TISB

Date Waarde
2022-09-26 EUR 1581.727007
2022-09-26 EUR 1581.727007
2022-09-26 EUR 1581.727007
2022-09-26 EUR 1581.727007
2022-09-23 EUR 1592.673607
2022-09-23 EUR 1592.673607
2022-09-23 EUR 1592.673607
2022-09-23 EUR 1592.673607
2022-09-22 EUR 1590.059807
2022-09-22 EUR 1590.059807
2022-09-22 EUR 1590.059807
2022-09-22 EUR 1590.059807
2022-09-21 EUR 1595.676707
2022-09-21 EUR 1595.676707
2022-09-21 EUR 1595.676707
2022-09-21 EUR 1595.676707
2022-09-20 EUR 1583.299907
2022-09-20 EUR 1583.299907
2022-09-20 EUR 1583.299907
2022-09-20 EUR 1583.299907
2022-09-19 EUR 1584.186007
2022-09-19 EUR 1584.186007
2022-09-19 EUR 1584.186007
2022-09-19 EUR 1584.186007
2022-09-16 EUR 1587.319307
2022-09-16 EUR 1587.319307
2022-09-16 EUR 1587.319307
2022-09-16 EUR 1587.319307
2022-09-15 EUR 1590.856507
2022-09-15 EUR 1590.856507
2022-09-15 EUR 1590.856507
2022-09-15 EUR 1590.856507
2022-09-14 EUR 1598.324007
2022-09-14 EUR 1598.324007
2022-09-14 EUR 1598.324007
2022-09-14 EUR 1598.324007
2022-09-13 EUR 1597.322907
2022-09-13 EUR 1597.322907
2022-09-13 EUR 1597.322907
2022-09-13 EUR 1597.322907
2022-09-12 EUR 1579.811307
2022-09-12 EUR 1579.811307
2022-09-12 EUR 1579.811307
2022-09-12 EUR 1579.811307
2022-09-09 EUR 1589.097107
2022-09-09 EUR 1589.097107
2022-09-09 EUR 1589.097107
2022-09-09 EUR 1589.097107
2022-09-08 EUR 1585.714907
2022-09-08 EUR 1585.714907
2022-09-08 EUR 1585.714907
2022-09-08 EUR 1585.714907
2022-09-07 EUR 1581.812107
2022-09-07 EUR 1581.812107
2022-09-07 EUR 1581.812107
2022-09-07 EUR 1581.812107
2022-09-06 EUR 1600.329507
2022-09-06 EUR 1600.329507
2022-09-06 EUR 1600.329507
2022-09-06 EUR 1600.329507
2022-09-05 EUR 1604.619507
2022-09-05 EUR 1604.619507
2022-09-05 EUR 1604.619507
2022-09-05 EUR 1604.619507
2022-09-02 EUR 1607.817107
2022-09-02 EUR 1607.817107
2022-09-02 EUR 1607.817107
2022-09-02 EUR 1607.817107
2022-09-01 EUR 1605.969007
2022-09-01 EUR 1605.969007
2022-09-01 EUR 1605.969007
2022-09-01 EUR 1605.969007
2022-08-31 EUR 1603.697707
2022-08-31 EUR 1603.697707
2022-08-31 EUR 1603.697707
2022-08-31 EUR 1603.697707
2022-08-30 EUR 1615.255807
2022-08-30 EUR 1615.255807
2022-08-30 EUR 1615.255807
2022-08-30 EUR 1615.255807
2022-08-29 EUR 1625.642207
2022-08-29 EUR 1625.642207
2022-08-29 EUR 1625.642207
2022-08-29 EUR 1625.642207
2022-08-26 EUR 1638.314407
2022-08-26 EUR 1638.314407
2022-08-26 EUR 1638.314407
2022-08-26 EUR 1638.314407
2022-08-25 EUR 1646.007307
2022-08-25 EUR 1646.007307
2022-08-25 EUR 1646.007307
2022-08-25 EUR 1646.007307
2022-08-24 EUR 1639.653407
2022-08-24 EUR 1639.653407
2022-08-24 EUR 1639.653407
2022-08-24 EUR 1639.653407
2022-08-23 EUR 1639.410807
2022-08-23 EUR 1639.410807
2022-08-23 EUR 1639.410807
2022-08-23 EUR 1639.410807
2022-08-22 EUR 1643.160607
2022-08-22 EUR 1643.160607
2022-08-22 EUR 1643.160607
2022-08-22 EUR 1643.160607
2022-08-19 EUR 1642.136407
2022-08-19 EUR 1642.136407
2022-08-19 EUR 1642.136407
2022-08-19 EUR 1642.136407
2022-08-18 EUR 1646.591407
2022-08-18 EUR 1646.591407
2022-08-18 EUR 1646.591407
2022-08-18 EUR 1646.591407
2022-08-17 EUR 1644.628407
2022-08-17 EUR 1644.628407
2022-08-17 EUR 1644.628407
2022-08-17 EUR 1644.628407
2022-08-16 EUR 1657.749407
2022-08-16 EUR 1657.749407
2022-08-16 EUR 1657.749407
2022-08-16 EUR 1657.749407
2022-08-15 EUR 1663.501807
2022-08-15 EUR 1663.501807
2022-08-15 EUR 1663.501807
2022-08-15 EUR 1663.501807
2022-08-12 EUR 1643.761807
2022-08-12 EUR 1643.761807
2022-08-12 EUR 1643.761807
2022-08-12 EUR 1643.761807
2022-08-11 EUR 1636.322007
2022-08-11 EUR 1636.322007
2022-08-11 EUR 1636.322007
2022-08-11 EUR 1636.322007
2022-08-10 EUR 1636.369707
2022-08-10 EUR 1636.369707
2022-08-10 EUR 1636.369707
2022-08-10 EUR 1636.369707
2022-08-09 EUR 1636.914707
2022-08-09 EUR 1636.914707
2022-08-09 EUR 1636.914707
2022-08-09 EUR 1636.914707
2022-08-08 EUR 1639.835507
2022-08-08 EUR 1639.835507
2022-08-08 EUR 1639.835507
2022-08-08 EUR 1639.835507
2022-08-05 EUR 1636.997807
2022-08-05 EUR 1636.997807
2022-08-05 EUR 1636.997807
2022-08-05 EUR 1636.997807
2022-08-04 EUR 1637.039807
2022-08-04 EUR 1637.039807
2022-08-04 EUR 1637.039807
2022-08-04 EUR 1637.039807
2022-08-03 EUR 1643.246607
2022-08-03 EUR 1643.246607
2022-08-03 EUR 1643.246607
2022-08-03 EUR 1643.246607
2022-08-02 EUR 1639.607907
2022-08-02 EUR 1639.607907
2022-08-02 EUR 1639.607907
2022-08-02 EUR 1639.607907
2022-08-01 EUR 1633.049607
2022-08-01 EUR 1633.049607
2022-08-01 EUR 1633.049607
2022-08-01 EUR 1633.049607
2022-07-29 EUR 1627.378107
2022-07-29 EUR 1627.378107
2022-07-29 EUR 1627.378107
2022-07-29 EUR 1627.378107
2022-07-28 EUR 1621.000907
2022-07-28 EUR 1621.000907
2022-07-28 EUR 1621.000907
2022-07-28 EUR 1621.000907
2022-07-27 EUR 1604.302307
2022-07-27 EUR 1604.302307
2022-07-27 EUR 1604.302307
2022-07-27 EUR 1604.302307
2022-07-26 EUR 1612.655507
2022-07-26 EUR 1612.655507
2022-07-26 EUR 1612.655507
2022-07-26 EUR 1612.655507
2022-07-25 EUR 1597.949207
2022-07-25 EUR 1597.949207
2022-07-25 EUR 1597.949207
2022-07-25 EUR 1597.949207
2022-07-22 EUR 1591.131707
2022-07-22 EUR 1591.131707
2022-07-22 EUR 1591.131707
2022-07-22 EUR 1591.131707
2022-07-21 EUR 1570.467507
2022-07-21 EUR 1570.467507
2022-07-21 EUR 1570.467507
2022-07-21 EUR 1570.467507
2022-07-20 EUR 1574.370107
2022-07-20 EUR 1574.370107
2022-07-20 EUR 1574.370107
2022-07-20 EUR 1574.370107
2022-07-19 EUR 1555.141807
2022-07-19 EUR 1555.141807
2022-07-19 EUR 1555.141807
2022-07-19 EUR 1555.141807
2022-07-18 EUR 1565.599407
2022-07-18 EUR 1565.599407
2022-07-18 EUR 1565.599407
2022-07-18 EUR 1565.599407
2022-07-15 EUR 1573.301507
2022-07-15 EUR 1573.301507
2022-07-15 EUR 1573.301507
2022-07-15 EUR 1573.301507
2022-07-14 EUR 1580.179407
2022-07-14 EUR 1580.179407
2022-07-14 EUR 1580.179407
2022-07-14 EUR 1580.179407
2022-07-13 EUR 1584.738507
2022-07-13 EUR 1584.738507
2022-07-13 EUR 1584.738507
2022-07-13 EUR 1584.738507
2022-07-12 EUR 1590.963607
2022-07-12 EUR 1590.963607
2022-07-12 EUR 1590.963607
2022-07-12 EUR 1590.963607
2022-07-11 EUR 1588.538507
2022-07-11 EUR 1588.538507
2022-07-11 EUR 1588.538507
2022-07-11 EUR 1588.538507
2022-07-08 EUR 1562.678307
2022-07-08 EUR 1562.678307
2022-07-08 EUR 1562.678307
2022-07-08 EUR 1562.678307
2022-07-07 EUR 1555.304707
2022-07-07 EUR 1555.304707
2022-07-07 EUR 1555.304707
2022-07-07 EUR 1555.304707
2022-07-06 EUR 1543.263707
2022-07-06 EUR 1543.263707
2022-07-06 EUR 1543.263707
2022-07-06 EUR 1543.263707
2022-07-05 EUR 1531.527607
2022-07-05 EUR 1531.527607
2022-07-05 EUR 1531.527607
2022-07-05 EUR 1531.527607
2022-07-04 EUR 1513.857707
2022-07-04 EUR 1513.857707
2022-07-04 EUR 1513.857707
2022-07-04 EUR 1513.857707
2022-07-01 EUR 1514.096807
2022-07-01 EUR 1514.096807
2022-07-01 EUR 1514.096807
2022-07-01 EUR 1514.096807
2022-06-30 EUR 1500.357407
2022-06-30 EUR 1500.357407
2022-06-30 EUR 1500.357407
2022-06-30 EUR 1500.357407
2022-06-29 EUR 1516.478207
2022-06-29 EUR 1516.478207
2022-06-29 EUR 1516.478207
2022-06-29 EUR 1516.478207
2022-06-28 EUR 1527.096307
2022-06-28 EUR 1527.096307
2022-06-28 EUR 1527.096307
2022-06-28 EUR 1527.096307
2022-06-27 EUR 1536.575107
2022-06-27 EUR 1536.575107
2022-06-27 EUR 1536.575107
2022-06-27 EUR 1536.575107
2022-06-24 EUR 1538.146607
2022-06-24 EUR 1538.146607
2022-06-24 EUR 1538.146607
2022-06-24 EUR 1538.146607
2022-06-23 EUR 1543.311207
2022-06-23 EUR 1543.311207
2022-06-23 EUR 1543.311207
2022-06-23 EUR 1543.311207
2022-06-22 EUR 1538.296207
2022-06-22 EUR 1538.296207
2022-06-22 EUR 1538.296207
2022-06-22 EUR 1538.296207
2022-06-21 EUR 1540.237207
2022-06-21 EUR 1540.237207
2022-06-21 EUR 1540.237207
2022-06-21 EUR 1540.237207
2022-06-20 EUR 1549.594207
2022-06-20 EUR 1549.594207
2022-06-20 EUR 1549.594207
2022-06-20 EUR 1549.594207
2022-06-17 EUR 1551.553107
2022-06-17 EUR 1551.553107
2022-06-17 EUR 1551.553107
2022-06-17 EUR 1551.553107
2022-06-16 EUR 1562.431607
2022-06-16 EUR 1562.431607
2022-06-16 EUR 1562.431607
2022-06-16 EUR 1562.431607
2022-06-15 EUR 1573.868407
2022-06-15 EUR 1573.868407
2022-06-15 EUR 1573.868407
2022-06-15 EUR 1573.868407
2022-06-14 EUR 1570.283407
2022-06-14 EUR 1570.283407
2022-06-14 EUR 1570.283407
2022-06-14 EUR 1570.283407
2022-06-13 EUR 1585.744007
2022-06-13 EUR 1585.744007
2022-06-13 EUR 1585.744007
2022-06-13 EUR 1585.744007
2022-06-10 EUR 1592.010307
2022-06-10 EUR 1592.010307
2022-06-10 EUR 1592.010307
2022-06-10 EUR 1592.010307
2022-06-09 EUR 1594.983107
2022-06-09 EUR 1594.983107
2022-06-09 EUR 1594.983107
2022-06-09 EUR 1594.983107
2022-06-08 EUR 1594.838807
2022-06-08 EUR 1594.838807
2022-06-08 EUR 1594.838807
2022-06-08 EUR 1594.838807
2022-06-07 EUR 1597.137307
2022-06-07 EUR 1597.137307
2022-06-07 EUR 1597.137307
2022-06-07 EUR 1597.137307
2022-06-06 EUR 1599.602507
2022-06-06 EUR 1599.602507
2022-06-06 EUR 1599.602507
2022-06-06 EUR 1599.602507
2022-06-03 EUR 1596.948307
2022-06-03 EUR 1596.948307
2022-06-03 EUR 1596.948307
2022-06-03 EUR 1596.948307
2022-06-02 EUR 1596.618407
2022-06-02 EUR 1596.618407
2022-06-02 EUR 1596.618407
2022-06-02 EUR 1596.618407
2022-06-01 EUR 1603.388707
2022-06-01 EUR 1603.388707
2022-06-01 EUR 1603.388707
2022-06-01 EUR 1603.388707
2022-05-31 EUR 1598.826607
2022-05-31 EUR 1598.826607
2022-05-31 EUR 1598.826607
2022-05-31 EUR 1598.826607
2022-05-30 EUR 1600.144207
2022-05-30 EUR 1600.144207
2022-05-30 EUR 1600.144207
2022-05-30 EUR 1600.144207
2022-05-27 EUR 1600.526607
2022-05-27 EUR 1600.526607
2022-05-27 EUR 1600.526607
2022-05-27 EUR 1600.526607
2022-05-26 EUR 1597.491507
2022-05-26 EUR 1597.491507
2022-05-26 EUR 1597.491507
2022-05-26 EUR 1597.491507
2022-05-25 EUR 1597.742007
2022-05-25 EUR 1597.742007
2022-05-25 EUR 1597.742007
2022-05-25 EUR 1597.742007
2022-05-24 EUR 1595.474407
2022-05-24 EUR 1595.474407
2022-05-24 EUR 1595.474407
2022-05-24 EUR 1595.474407
2022-05-23 EUR 1598.922107
2022-05-23 EUR 1598.922107
2022-05-23 EUR 1598.922107
2022-05-23 EUR 1598.922107
2022-05-20 EUR 1603.594807
2022-05-20 EUR 1603.594807
2022-05-20 EUR 1603.594807
2022-05-20 EUR 1603.594807
2022-05-19 EUR 1601.231007
2022-05-19 EUR 1601.231007
2022-05-19 EUR 1601.231007
2022-05-19 EUR 1601.231007
2022-05-18 EUR 1614.871907
2022-05-18 EUR 1614.871907
2022-05-18 EUR 1614.871907
2022-05-18 EUR 1614.871907
2022-05-17 EUR 1614.381407
2022-05-17 EUR 1614.381407
2022-05-17 EUR 1614.381407
2022-05-17 EUR 1614.381407
2022-05-16 EUR 1622.220307
2022-05-16 EUR 1622.220307
2022-05-16 EUR 1622.220307
2022-05-16 EUR 1622.220307
2022-05-13 EUR 1621.593307
2022-05-13 EUR 1621.593307
2022-05-13 EUR 1621.593307
2022-05-13 EUR 1621.593307
2022-05-12 EUR 1620.748607
2022-05-12 EUR 1620.748607
2022-05-12 EUR 1620.748607
2022-05-12 EUR 1620.748607
2022-05-11 EUR 1612.457507
2022-05-11 EUR 1612.457507
2022-05-11 EUR 1612.457507
2022-05-11 EUR 1612.457507
2022-05-10 EUR 1610.801007
2022-05-10 EUR 1610.801007
2022-05-10 EUR 1610.801007
2022-05-10 EUR 1610.801007
2022-05-09 EUR 1610.489807
2022-05-09 EUR 1610.489807
2022-05-09 EUR 1610.489807
2022-05-09 EUR 1610.489807
2022-05-06 EUR 1620.704607
2022-05-06 EUR 1620.704607
2022-05-06 EUR 1620.704607
2022-05-06 EUR 1620.704607
2022-05-05 EUR 1625.809707
2022-05-05 EUR 1625.809707
2022-05-05 EUR 1625.809707
2022-05-05 EUR 1625.809707
2022-05-04 EUR 1626.472007
2022-05-04 EUR 1626.472007
2022-05-04 EUR 1626.472007
2022-05-04 EUR 1626.472007
2022-05-03 EUR 1630.535707
2022-05-03 EUR 1630.535707
2022-05-03 EUR 1630.535707
2022-05-03 EUR 1630.535707
2022-05-02 EUR 1631.638307
2022-05-02 EUR 1631.638307
2022-05-02 EUR 1631.638307
2022-05-02 EUR 1631.638307
2022-04-29 EUR 1630.891207
2022-04-29 EUR 1630.891207
2022-04-29 EUR 1630.891207
2022-04-29 EUR 1630.891207
2022-04-28 EUR 1633.878307
2022-04-28 EUR 1633.878307
2022-04-28 EUR 1633.878307
2022-04-28 EUR 1633.878307
2022-04-27 EUR 1632.920607
2022-04-27 EUR 1632.920607
2022-04-27 EUR 1632.920607
2022-04-27 EUR 1632.920607
2022-04-26 EUR 1629.414007
2022-04-26 EUR 1629.414007
2022-04-26 EUR 1629.414007
2022-04-26 EUR 1629.414007
2022-04-25 EUR 1627.581207
2022-04-25 EUR 1627.581207
2022-04-25 EUR 1627.581207
2022-04-25 EUR 1627.581207
2022-04-22 EUR 1625.349707
2022-04-22 EUR 1625.349707
2022-04-22 EUR 1625.349707
2022-04-22 EUR 1625.349707
2022-04-21 EUR 1625.918507
2022-04-21 EUR 1625.918507
2022-04-21 EUR 1625.918507
2022-04-21 EUR 1625.918507
2022-04-20 EUR 1624.428507
2022-04-20 EUR 1624.428507
2022-04-20 EUR 1624.428507
2022-04-20 EUR 1624.428507
2022-04-19 EUR 1626.079107
2022-04-19 EUR 1626.079107
2022-04-19 EUR 1626.079107
2022-04-19 EUR 1626.079107
2022-04-14 EUR 1625.539307
2022-04-14 EUR 1625.539307
2022-04-14 EUR 1625.539307
2022-04-14 EUR 1625.539307
2022-04-13 EUR 1624.287307
2022-04-13 EUR 1624.287307
2022-04-13 EUR 1624.287307
2022-04-13 EUR 1624.287307
2022-04-12 EUR 1628.909707
2022-04-12 EUR 1628.909707
2022-04-12 EUR 1628.909707
2022-04-12 EUR 1628.909707
2022-04-11 EUR 1627.162607
2022-04-11 EUR 1627.162607
2022-04-11 EUR 1627.162607
2022-04-11 EUR 1627.162607
2022-04-08 EUR 1627.065407
2022-04-08 EUR 1627.065407
2022-04-08 EUR 1627.065407
2022-04-08 EUR 1627.065407
2022-04-07 EUR 1627.274707
2022-04-07 EUR 1627.274707
2022-04-07 EUR 1627.274707
2022-04-07 EUR 1627.274707
2022-04-06 EUR 1626.840507
2022-04-06 EUR 1626.840507
2022-04-06 EUR 1626.840507
2022-04-06 EUR 1626.840507
2022-04-05 EUR 1628.514907
2022-04-05 EUR 1628.514907
2022-04-05 EUR 1628.514907
2022-04-05 EUR 1628.514907
2022-04-04 EUR 1628.187607
2022-04-04 EUR 1628.187607
2022-04-04 EUR 1628.187607
2022-04-04 EUR 1628.187607
2022-04-01 EUR 1624.771707
2022-04-01 EUR 1624.771707
2022-04-01 EUR 1624.771707
2022-04-01 EUR 1624.771707
2022-03-31 EUR 1623.685107
2022-03-31 EUR 1623.685107
2022-03-31 EUR 1623.685107
2022-03-31 EUR 1623.685107
2022-03-30 EUR 1618.069707
2022-03-30 EUR 1618.069707
2022-03-30 EUR 1618.069707
2022-03-30 EUR 1618.069707
2022-03-29 EUR 1618.368307
2022-03-29 EUR 1618.368307
2022-03-29 EUR 1618.368307
2022-03-29 EUR 1618.368307
2022-03-28 EUR 1616.707907
2022-03-28 EUR 1616.707907
2022-03-28 EUR 1616.707907
2022-03-28 EUR 1616.707907
2022-03-25 EUR 1618.046807
2022-03-25 EUR 1618.046807
2022-03-25 EUR 1618.046807
2022-03-25 EUR 1618.046807
2022-03-24 EUR 1615.404907
2022-03-24 EUR 1615.404907
2022-03-24 EUR 1615.404907
2022-03-24 EUR 1615.404907
2022-03-23 EUR 1614.705707
2022-03-23 EUR 1614.705707
2022-03-23 EUR 1614.705707
2022-03-23 EUR 1614.705707
2022-03-22 EUR 1613.934207
2022-03-22 EUR 1613.934207
2022-03-22 EUR 1613.934207
2022-03-22 EUR 1613.934207
2022-03-21 EUR 1610.661907
2022-03-21 EUR 1610.661907
2022-03-21 EUR 1610.661907
2022-03-21 EUR 1610.661907
2022-03-18 EUR 1608.959507
2022-03-18 EUR 1608.959507
2022-03-18 EUR 1608.959507
2022-03-18 EUR 1608.959507
2022-03-17 EUR 1605.899207
2022-03-17 EUR 1605.899207
2022-03-17 EUR 1605.899207
2022-03-17 EUR 1605.899207
2022-03-16 EUR 1605.675507
2022-03-16 EUR 1605.675507
2022-03-16 EUR 1605.675507
2022-03-16 EUR 1605.675507
2022-03-15 EUR 1604.196607
2022-03-15 EUR 1604.196607
2022-03-15 EUR 1604.196607
2022-03-15 EUR 1604.196607
2022-03-14 EUR 1605.005807
2022-03-14 EUR 1605.005807
2022-03-14 EUR 1605.005807
2022-03-14 EUR 1605.005807
2022-03-11 EUR 1605.381207
2022-03-11 EUR 1605.381207
2022-03-11 EUR 1605.381207
2022-03-11 EUR 1605.381207
2022-03-10 EUR 1603.523907
2022-03-10 EUR 1603.523907
2022-03-10 EUR 1603.523907
2022-03-10 EUR 1603.523907
2022-03-09 EUR 1604.056207
2022-03-09 EUR 1604.056207
2022-03-09 EUR 1604.056207
2022-03-09 EUR 1604.056207
2022-03-08 EUR 1602.004807
2022-03-08 EUR 1602.004807
2022-03-08 EUR 1602.004807
2022-03-08 EUR 1602.004807
2022-03-07 EUR 1602.565707
2022-03-07 EUR 1602.565707
2022-03-07 EUR 1602.565707
2022-03-07 EUR 1602.565707
2022-03-04 EUR 1611.137307
2022-03-04 EUR 1611.137307
2022-03-04 EUR 1611.137307
2022-03-04 EUR 1611.137307
2022-03-03 EUR 1614.067907
2022-03-03 EUR 1614.067907
2022-03-03 EUR 1614.067907
2022-03-03 EUR 1614.067907
2022-03-02 EUR 1619.418607
2022-03-02 EUR 1619.418607
2022-03-02 EUR 1619.418607
2022-03-02 EUR 1619.418607
2022-03-01 EUR 1621.165607
2022-03-01 EUR 1621.165607
2022-03-01 EUR 1621.165607
2022-03-01 EUR 1621.165607
2022-02-28 EUR 1630.344107
2022-02-28 EUR 1630.344107
2022-02-28 EUR 1630.344107
2022-02-28 EUR 1630.344107
2022-02-25 EUR 1632.613107
2022-02-25 EUR 1632.613107
2022-02-25 EUR 1632.613107
2022-02-25 EUR 1632.613107
2022-02-24 EUR 1641.083507
2022-02-24 EUR 1641.083507
2022-02-24 EUR 1641.083507
2022-02-24 EUR 1641.083507
2022-02-23 EUR 1647.743607
2022-02-23 EUR 1647.743607
2022-02-23 EUR 1647.743607
2022-02-23 EUR 1647.743607
2022-02-22 EUR 1650.181607
2022-02-22 EUR 1650.181607
2022-02-22 EUR 1650.181607
2022-02-22 EUR 1650.181607
2022-02-21 EUR 1654.375807
2022-02-21 EUR 1654.375807
2022-02-21 EUR 1654.375807
2022-02-21 EUR 1654.375807
2022-02-18 EUR 1652.527807
2022-02-18 EUR 1652.527807
2022-02-18 EUR 1652.527807
2022-02-18 EUR 1652.527807
2022-02-17 EUR 1654.627507
2022-02-17 EUR 1654.627507
2022-02-17 EUR 1654.627507
2022-02-17 EUR 1654.627507
2022-02-16 EUR 1655.328707
2022-02-16 EUR 1655.328707
2022-02-16 EUR 1655.328707
2022-02-16 EUR 1655.328707
2022-02-15 EUR 1655.204307
2022-02-15 EUR 1655.204307
2022-02-15 EUR 1655.204307
2022-02-15 EUR 1655.204307
2022-02-14 EUR 1652.821207
2022-02-14 EUR 1652.821207
2022-02-14 EUR 1652.821207
2022-02-14 EUR 1652.821207
2022-02-11 EUR 1654.806807
2022-02-11 EUR 1654.806807
2022-02-11 EUR 1654.806807
2022-02-11 EUR 1654.806807
2022-02-10 EUR 1653.974607
2022-02-10 EUR 1653.974607
2022-02-10 EUR 1653.974607
2022-02-10 EUR 1653.974607
2022-02-09 EUR 1653.788107
2022-02-09 EUR 1653.788107
2022-02-09 EUR 1653.788107
2022-02-09 EUR 1653.788107
2022-02-08 EUR 1651.505607
2022-02-08 EUR 1651.505607
2022-02-08 EUR 1651.505607
2022-02-08 EUR 1651.505607
2022-02-07 EUR 1651.431307
2022-02-07 EUR 1651.431307
2022-02-07 EUR 1651.431307
2022-02-07 EUR 1651.431307
2022-02-04 EUR 1652.000807
2022-02-04 EUR 1652.000807
2022-02-04 EUR 1652.000807
2022-02-04 EUR 1652.000807
2022-02-03 EUR 1654.791807
2022-02-03 EUR 1654.791807
2022-02-03 EUR 1654.791807
2022-02-03 EUR 1654.791807
2022-02-02 EUR 1655.863707
2022-02-02 EUR 1655.863707
2022-02-02 EUR 1655.863707
2022-02-02 EUR 1655.863707
2022-02-01 EUR 1654.280507
2022-02-01 EUR 1654.280507
2022-02-01 EUR 1654.280507
2022-02-01 EUR 1654.280507
2022-01-31 EUR 1656.182807
2022-01-31 EUR 1656.182807
2022-01-31 EUR 1656.182807
2022-01-31 EUR 1656.182807
2022-01-28 EUR 1657.470107
2022-01-28 EUR 1657.470107
2022-01-28 EUR 1657.470107
2022-01-28 EUR 1657.470107
2022-01-27 EUR 1655.707107
2022-01-27 EUR 1655.707107
2022-01-27 EUR 1655.707107
2022-01-27 EUR 1655.707107
2022-01-26 EUR 1656.579407
2022-01-26 EUR 1656.579407
2022-01-26 EUR 1656.579407
2022-01-26 EUR 1656.579407
2022-01-25 EUR 1655.961207
2022-01-25 EUR 1655.961207
2022-01-25 EUR 1655.961207
2022-01-25 EUR 1655.961207
2022-01-24 EUR 1659.343607
2022-01-24 EUR 1659.343607
2022-01-24 EUR 1659.343607
2022-01-24 EUR 1659.343607
2022-01-21 EUR 1663.807207
2022-01-21 EUR 1663.807207
2022-01-21 EUR 1663.807207
2022-01-21 EUR 1663.807207
2022-01-20 EUR 1663.858207
2022-01-20 EUR 1663.858207
2022-01-20 EUR 1663.858207
2022-01-20 EUR 1663.858207
2022-01-19 EUR 1664.392607
2022-01-19 EUR 1664.392607
2022-01-19 EUR 1664.392607
2022-01-19 EUR 1664.392607
2022-01-18 EUR 1664.768407
2022-01-18 EUR 1664.768407
2022-01-18 EUR 1664.768407
2022-01-18 EUR 1664.768407
2022-01-17 EUR 1665.517207
2022-01-17 EUR 1665.517207
2022-01-17 EUR 1665.517207
2022-01-17 EUR 1665.517207
2022-01-14 EUR 1664.605307
2022-01-14 EUR 1664.605307
2022-01-14 EUR 1664.605307
2022-01-14 EUR 1664.605307
2022-01-13 EUR 1664.415907
2022-01-13 EUR 1664.415907
2022-01-13 EUR 1664.415907
2022-01-13 EUR 1664.415907
2022-01-12 EUR 1664.636907
2022-01-12 EUR 1664.636907
2022-01-12 EUR 1664.636907
2022-01-12 EUR 1664.636907
2022-01-11 EUR 1664.069807
2022-01-11 EUR 1664.069807
2022-01-11 EUR 1664.069807
2022-01-11 EUR 1664.069807
2022-01-10 EUR 1663.699607
2022-01-10 EUR 1663.699607
2022-01-10 EUR 1663.699607
2022-01-10 EUR 1663.699607
2022-01-07 EUR 1663.442607
2022-01-07 EUR 1663.442607
2022-01-07 EUR 1663.442607
2022-01-07 EUR 1663.442607
2022-01-06 EUR 1663.932307
2022-01-06 EUR 1663.932307
2022-01-06 EUR 1663.932307
2022-01-06 EUR 1663.932307
2022-01-05 EUR 1665.286507
2022-01-05 EUR 1665.286507
2022-01-05 EUR 1665.286507
2022-01-05 EUR 1665.286507
2022-01-04 EUR 1665.238907
2022-01-04 EUR 1665.238907
2022-01-04 EUR 1665.238907
2022-01-04 EUR 1665.238907
2022-01-03 EUR 1665.688707
2022-01-03 EUR 1665.688707
2022-01-03 EUR 1665.688707
2022-01-03 EUR 1665.688707
2021-12-31 EUR 1664.197707
2021-12-31 EUR 1664.197707
2021-12-31 EUR 1664.197707
2021-12-31 EUR 1664.197707
2021-12-30 EUR 1666.641107
2021-12-30 EUR 1666.641107
2021-12-30 EUR 1666.641107
2021-12-30 EUR 1666.641107
2021-12-29 EUR 1666.697607
2021-12-29 EUR 1666.697607
2021-12-29 EUR 1666.697607
2021-12-29 EUR 1666.697607
2021-12-28 EUR 1669.477607
2021-12-28 EUR 1669.477607
2021-12-28 EUR 1669.477607
2021-12-28 EUR 1669.477607
2021-12-27 EUR 1668.759807
2021-12-27 EUR 1668.759807
2021-12-27 EUR 1668.759807
2021-12-27 EUR 1668.759807
2021-12-24 EUR 1669.233307
2021-12-24 EUR 1669.233307
2021-12-24 EUR 1669.233307
2021-12-24 EUR 1669.233307
2021-12-23 EUR 1669.233307
2021-12-23 EUR 1669.233307
2021-12-23 EUR 1669.233307
2021-12-23 EUR 1669.233307
2021-12-22 EUR 1668.885707
2021-12-22 EUR 1668.885707
2021-12-22 EUR 1668.885707
2021-12-22 EUR 1668.885707
2021-12-21 EUR 1667.231907
2021-12-21 EUR 1667.231907
2021-12-21 EUR 1667.231907
2021-12-21 EUR 1667.231907
2021-12-20 EUR 1665.749307
2021-12-20 EUR 1665.749307
2021-12-20 EUR 1665.749307
2021-12-20 EUR 1665.749307
2021-12-17 EUR 1663.575307
2021-12-17 EUR 1663.575307
2021-12-17 EUR 1663.575307
2021-12-17 EUR 1663.575307
2021-12-16 EUR 1662.402107
2021-12-16 EUR 1662.402107
2021-12-16 EUR 1662.402107
2021-12-16 EUR 1662.402107
2021-12-15 EUR 1662.900407
2021-12-15 EUR 1662.900407
2021-12-15 EUR 1662.900407
2021-12-15 EUR 1662.900407
2021-12-14 EUR 1667.793007
2021-12-14 EUR 1667.793007
2021-12-14 EUR 1667.793007
2021-12-14 EUR 1667.793007
2021-12-13 EUR 1666.350607
2021-12-13 EUR 1666.350607
2021-12-13 EUR 1666.350607
2021-12-13 EUR 1666.350607
2021-12-10 EUR 1666.712407
2021-12-10 EUR 1666.712407
2021-12-10 EUR 1666.712407
2021-12-10 EUR 1666.712407
2021-12-09 EUR 1666.776407
2021-12-09 EUR 1666.776407
2021-12-09 EUR 1666.776407
2021-12-09 EUR 1666.776407
2021-12-08 EUR 1662.755507
2021-12-08 EUR 1662.755507
2021-12-08 EUR 1662.755507
2021-12-08 EUR 1662.755507
2021-12-07 EUR 1667.449207
2021-12-07 EUR 1667.449207
2021-12-07 EUR 1667.449207
2021-12-07 EUR 1667.449207
2021-12-06 EUR 1662.635907
2021-12-06 EUR 1662.635907
2021-12-06 EUR 1662.635907
2021-12-06 EUR 1662.635907
2021-12-03 EUR 1660.374807
2021-12-03 EUR 1660.374807
2021-12-03 EUR 1660.374807
2021-12-03 EUR 1660.374807
2021-12-02 EUR 1661.636707
2021-12-02 EUR 1661.636707
2021-12-02 EUR 1661.636707
2021-12-02 EUR 1661.636707
2021-12-01 EUR 1661.074707
2021-12-01 EUR 1661.074707
2021-12-01 EUR 1661.074707
2021-12-01 EUR 1661.074707
2021-11-30 EUR 1658.182807
2021-11-30 EUR 1658.182807
2021-11-30 EUR 1658.182807
2021-11-30 EUR 1658.182807
2021-11-29 EUR 1661.559507
2021-11-29 EUR 1661.559507
2021-11-29 EUR 1661.559507
2021-11-29 EUR 1661.559507
2021-11-26 EUR 1659.855307
2021-11-26 EUR 1659.855307
2021-11-26 EUR 1659.855307
2021-11-26 EUR 1659.855307
2021-11-25 EUR 1668.558407
2021-11-25 EUR 1668.558407
2021-11-25 EUR 1668.558407
2021-11-25 EUR 1668.558407
2021-11-24 EUR 1671.044807
2021-11-24 EUR 1671.044807
2021-11-24 EUR 1671.044807
2021-11-24 EUR 1671.044807
2021-11-23 EUR 1674.310607
2021-11-23 EUR 1674.310607
2021-11-23 EUR 1674.310607
2021-11-23 EUR 1674.310607
2021-11-22 EUR 1675.701807
2021-11-22 EUR 1675.701807
2021-11-22 EUR 1675.701807
2021-11-22 EUR 1675.701807
2021-11-19 EUR 1675.214407
2021-11-19 EUR 1675.214407
2021-11-19 EUR 1675.214407
2021-11-19 EUR 1675.214407
2021-11-18 EUR 1673.188507
2021-11-18 EUR 1673.188507
2021-11-18 EUR 1673.188507
2021-11-18 EUR 1673.188507
2021-11-17 EUR 1669.810707
2021-11-17 EUR 1669.810707
2021-11-17 EUR 1669.810707
2021-11-17 EUR 1669.810707
2021-11-16 EUR 1675.192707
2021-11-16 EUR 1675.192707
2021-11-16 EUR 1675.192707
2021-11-16 EUR 1675.192707
2021-11-15 EUR 1676.388607
2021-11-15 EUR 1676.388607
2021-11-15 EUR 1676.388607
2021-11-15 EUR 1676.388607
2021-11-12 EUR 1670.053407
2021-11-12 EUR 1670.053407
2021-11-12 EUR 1670.053407
2021-11-12 EUR 1670.053407
2021-11-11 EUR 1671.284707
2021-11-11 EUR 1671.284707
2021-11-11 EUR 1671.284707
2021-11-11 EUR 1671.284707
2021-11-10 EUR 1671.398007
2021-11-10 EUR 1671.398007
2021-11-10 EUR 1671.398007
2021-11-10 EUR 1671.398007
2021-11-09 EUR 1666.157507
2021-11-09 EUR 1666.157507
2021-11-09 EUR 1666.157507
2021-11-09 EUR 1666.157507
2021-11-08 EUR 1670.219507
2021-11-08 EUR 1670.219507
2021-11-08 EUR 1670.219507
2021-11-08 EUR 1670.219507
2021-11-05 EUR 1665.843607
2021-11-05 EUR 1665.843607
2021-11-05 EUR 1665.843607
2021-11-05 EUR 1665.843607
2021-11-04 EUR 1665.218907
2021-11-04 EUR 1665.218907
2021-11-04 EUR 1665.218907
2021-11-04 EUR 1665.218907
2021-11-03 EUR 1663.870507
2021-11-03 EUR 1663.870507
2021-11-03 EUR 1663.870507
2021-11-03 EUR 1663.870507
2021-11-02 EUR 1663.954207
2021-11-02 EUR 1663.954207
2021-11-02 EUR 1663.954207
2021-11-02 EUR 1663.954207
2021-11-01 EUR 1665.861507
2021-11-01 EUR 1665.861507
2021-11-01 EUR 1665.861507
2021-11-01 EUR 1665.861507
2021-10-29 EUR 1664.002507
2021-10-29 EUR 1664.002507
2021-10-29 EUR 1664.002507
2021-10-29 EUR 1664.002507
2021-10-28 EUR 1665.544907
2021-10-28 EUR 1665.544907
2021-10-28 EUR 1665.544907
2021-10-28 EUR 1665.544907
2021-10-27 EUR 1669.592107
2021-10-27 EUR 1669.592107
2021-10-27 EUR 1669.592107
2021-10-27 EUR 1669.592107
2021-10-26 EUR 1668.074507
2021-10-26 EUR 1668.074507
2021-10-26 EUR 1668.074507
2021-10-26 EUR 1668.074507
2021-10-25 EUR 1666.355507
2021-10-25 EUR 1666.355507
2021-10-25 EUR 1666.355507
2021-10-25 EUR 1666.355507
2021-10-22 EUR 1664.838407
2021-10-22 EUR 1664.838407
2021-10-22 EUR 1664.838407
2021-10-22 EUR 1664.838407
2021-10-21 EUR 1665.812507
2021-10-21 EUR 1665.812507
2021-10-21 EUR 1665.812507
2021-10-21 EUR 1665.812507
2021-10-20 EUR 1665.243407
2021-10-20 EUR 1665.243407
2021-10-20 EUR 1665.243407
2021-10-20 EUR 1665.243407
2021-10-19 EUR 1666.692307
2021-10-19 EUR 1666.692307
2021-10-19 EUR 1666.692307
2021-10-19 EUR 1666.692307
2021-10-18 EUR 1667.388307
2021-10-18 EUR 1667.388307
2021-10-18 EUR 1667.388307
2021-10-18 EUR 1667.388307
2021-10-15 EUR 1669.484407
2021-10-15 EUR 1669.484407
2021-10-15 EUR 1669.484407
2021-10-15 EUR 1669.484407
2021-10-14 EUR 1669.953407
2021-10-14 EUR 1669.953407
2021-10-14 EUR 1669.953407
2021-10-14 EUR 1669.953407
2021-10-13 EUR 1667.247207
2021-10-13 EUR 1667.247207
2021-10-13 EUR 1667.247207
2021-10-13 EUR 1667.247207
2021-10-12 EUR 1666.968207
2021-10-12 EUR 1666.968207
2021-10-12 EUR 1666.968207
2021-10-12 EUR 1666.968207
2021-10-11 EUR 1668.331107
2021-10-11 EUR 1668.331107
2021-10-11 EUR 1668.331107
2021-10-11 EUR 1668.331107
2021-10-08 EUR 1670.234207
2021-10-08 EUR 1670.234207
2021-10-08 EUR 1670.234207
2021-10-08 EUR 1670.234207

Universal Invest :

De prospectus (beschikbaar in het Frans en het Engels), essentiële beleggersinformatie (beschikbaar in het Frans en in het Nederlands) en laatste periodiek verslag (beschikbaar in het Frans) zijn kosteloos te consulteren op www.cadelux.lu of te verkrijgen in de kantoren van Delen Private Bank Luxembourg SA, Delen Private Bank NV. De Essentiële Beleggersinformatie is bij wet voorgeschreven, en bedoeld om u meer inzicht te geven in de aard en risico’s van beleggingen van dit compartiment. Een samenvatting van uw rechten als belegger en/of potentiële belegger vindt u via deze link : https://www.delen.bank/hubfs/cadelam-samenvatting-rechten-beleggers-nl.pdf De beheerder of beheermaatschappij kan beslissen de regelingen voor de verhandeling van deze Instellingen voor Collectieve Belegging stop te zetten overeenkomstig artikel 93 bis van Richtlijn 2009/65/EG en artikel 32 bis van Richtlijn 2011/61/EU. Indien u klachten heeft over enig aspect van deze Instelling voor Collectieve Belegging, kan u zich richten tot compliance@cadelam.be . Indien u niet tevreden bent over de afhandeling van uw klacht kan u ook contact opnemen met de ombudsdienst in financiële geschillen via http://www.ombudsfin.be/nl/particulieren/klacht-indienen/ .

 

C+F

De prospectus (beschikbaar in het Frans en het Nederlands), essentiële beleggersinformatie (beschikbaar in het Frans en in het Nederlands) en laatste periodiek verslag (beschikbaar in het Frans en het Nederlands) zijn kosteloos te consulteren op www.cadelam.be of te verkrijgen in de kantoren van Delen Private Bank NV. De Essentiële Beleggersinformatie is bij wet voorgeschreven, en bedoeld om u meer inzicht te geven in de aard en risico’s van beleggingen van dit compartiment. Een samenvatting van uw rechten als belegger en/of potentiële belegger vindt u via deze link : https://www.delen.bank/hubfs/cadelam-samenvatting-rechten-beleggers-nl.pdf De beheerder of beheermaatschappij kan beslissen de regelingen voor de verhandeling van deze Instellingen voor Collectieve Belegging stop te zetten overeenkomstig artikel 93 bis van Richtlijn 2009/65/EG en artikel 32 bis van Richtlijn 2011/61/EU. Indien u klachten heeft over enig aspect van deze Instelling voor Collectieve Belegging, kan u zich richten tot compliance@cadelam.be . Indien u niet tevreden bent over de afhandeling van uw klacht kan u ook contact opnemen met de ombudsdienst in financiële geschillen via http://www.ombudsfin.be/nl/particulieren/klacht-indienen/ .