Universal Invest Dynamic Flexible - C - dis
Datum | Tisb |
---|---|
19/01/2021 | EUR 2.871752 |
18/01/2021 | EUR 2.899335 |
15/01/2021 | EUR 2.946819 |
14/01/2021 | EUR 2.979029 |
13/01/2021 | EUR 2.904579 |
12/01/2021 | EUR 2.751958 |
11/01/2021 | EUR 2.88984 |
08/01/2021 | EUR 2.956646 |
07/01/2021 | EUR 2.911917 |
06/01/2021 | EUR 2.876639 |
05/01/2021 | EUR 2.951381 |
04/01/2021 | EUR 2.998653 |
31/12/2020 | EUR 2.837925 |
30/12/2020 | EUR 2.818763 |
29/12/2020 | EUR 2.843696 |
28/12/2020 | EUR 2.796063 |
24/12/2020 | EUR 2.728515 |
23/12/2020 | EUR 2.729785 |
22/12/2020 | EUR 2.884499 |
21/12/2020 | EUR 2.818999 |
18/12/2020 | EUR 2.837749 |
17/12/2020 | EUR 2.83324 |
16/12/2020 | EUR 2.811423 |
15/12/2020 | EUR 2.940534 |
14/12/2020 | EUR 2.989296 |
11/12/2020 | EUR 3.032417 |
10/12/2020 | EUR 2.943241 |
09/12/2020 | EUR 2.980761 |
08/12/2020 | EUR 2.956746 |
07/12/2020 | EUR 2.890525 |
04/12/2020 | EUR 2.775636 |
03/12/2020 | EUR 2.77417 |
02/12/2020 | EUR 2.656756 |
01/12/2020 | EUR 2.683157 |
30/11/2020 | EUR 2.862433 |
27/11/2020 | EUR 2.894846 |
26/11/2020 | EUR 2.895796 |
25/11/2020 | EUR 2.83714 |
24/11/2020 | EUR 2.816626 |
23/11/2020 | EUR 2.842537 |
20/11/2020 | EUR 2.854162 |
19/11/2020 | EUR 2.774425 |
18/11/2020 | EUR 2.733551 |
17/11/2020 | EUR 2.723785 |
16/11/2020 | EUR 2.659266 |
13/11/2020 | EUR 2.611513 |
12/11/2020 | EUR 2.58857 |
11/11/2020 | EUR 2.524003 |
10/11/2020 | EUR 2.404633 |
09/11/2020 | EUR 2.466098 |
06/11/2020 | EUR 2.592607 |
05/11/2020 | EUR 2.610686 |
04/11/2020 | EUR 2.515689 |
03/11/2020 | EUR 2.404672 |
02/11/2020 | EUR 2.431298 |
30/10/2020 | EUR 2.388303 |
29/10/2020 | EUR 2.461337 |
28/10/2020 | EUR 2.417719 |
27/10/2020 | EUR 2.479857 |
26/10/2020 | EUR 2.384177 |
23/10/2020 | EUR 2.377287 |
22/10/2020 | EUR 2.362589 |
21/10/2020 | EUR 2.400806 |
20/10/2020 | EUR 2.452766 |
19/10/2020 | EUR 2.524015 |
16/10/2020 | EUR 2.504119 |
15/10/2020 | EUR 2.456055 |
14/10/2020 | EUR 2.429607 |
13/10/2020 | EUR 2.360422 |
12/10/2020 | EUR 2.296516 |
09/10/2020 | EUR 2.207788 |
08/10/2020 | EUR 2.192 |
07/10/2020 | EUR 2.074722 |
06/10/2020 | EUR 2.09746 |
05/10/2020 | EUR 2.045133 |
02/10/2020 | EUR 2.088165 |
01/10/2020 | EUR 2.055106 |
30/09/2020 | EUR 1.95835 |
29/09/2020 | EUR 1.991081 |
28/09/2020 | EUR 1.958951 |
25/09/2020 | EUR 1.93785 |
24/09/2020 | EUR 1.912378 |
23/09/2020 | EUR 2.029885 |
22/09/2020 | EUR 2.022015 |
21/09/2020 | EUR 2.105225 |
18/09/2020 | EUR 2.046346 |
17/09/2020 | EUR 2.052179 |
16/09/2020 | EUR 2.01458 |
15/09/2020 | EUR 1.968658 |
14/09/2020 | EUR 1.943552 |
11/09/2020 | EUR 1.933474 |
10/09/2020 | EUR 1.813575 |
09/09/2020 | EUR 1.899929 |
08/09/2020 | EUR 2.003849 |
07/09/2020 | EUR 1.931456 |
04/09/2020 | EUR 1.924613 |
03/09/2020 | EUR 2.006713 |
02/09/2020 | EUR 1.977506 |
01/09/2020 | EUR 1.762757 |
31/08/2020 | EUR 1.661294 |
28/08/2020 | EUR 1.728287 |
27/08/2020 | EUR 1.72223 |
26/08/2020 | EUR 1.755852 |
25/08/2020 | EUR 1.782253 |
24/08/2020 | EUR 1.931208 |
21/08/2020 | EUR 1.939675 |
20/08/2020 | EUR 1.884867 |
19/08/2020 | EUR 1.826317 |
18/08/2020 | EUR 1.774845 |
17/08/2020 | EUR 1.765831 |
14/08/2020 | EUR 1.676361 |
13/08/2020 | EUR 1.685273 |
12/08/2020 | EUR 1.765673 |
11/08/2020 | EUR 1.811646 |
10/08/2020 | EUR 1.865978 |
07/08/2020 | EUR 1.720885 |
06/08/2020 | EUR 1.707314 |
05/08/2020 | EUR 1.62383 |
04/08/2020 | EUR 1.710432 |
03/08/2020 | EUR 1.627387 |
31/07/2020 | EUR 1.624136 |
30/07/2020 | EUR 1.667284 |
29/07/2020 | EUR 1.613313 |
28/07/2020 | EUR 1.677258 |
27/07/2020 | EUR 1.614645 |
24/07/2020 | EUR 1.523637 |
23/07/2020 | EUR 1.646751 |
22/07/2020 | EUR 1.64835 |
21/07/2020 | EUR 1.567872 |
20/07/2020 | EUR 1.475107 |
17/07/2020 | EUR 1.361411 |
16/07/2020 | EUR 1.381792 |
15/07/2020 | EUR 1.294338 |
14/07/2020 | EUR 1.218891 |
13/07/2020 | EUR 1.164057 |
10/07/2020 | EUR 1.282865 |
09/07/2020 | EUR 1.295126 |
08/07/2020 | EUR 1.225681 |
07/07/2020 | EUR 1.23397 |
06/07/2020 | EUR 1.232255 |
03/07/2020 | EUR 1.193256 |
02/07/2020 | EUR 1.161477 |
01/07/2020 | EUR 1.003761 |
30/06/2020 | EUR 1.114649 |
29/06/2020 | EUR 1.139331 |
26/06/2020 | EUR 1.218161 |
25/06/2020 | EUR 1.199043 |
24/06/2020 | EUR 1.180475 |
23/06/2020 | EUR 1.140588 |
22/06/2020 | EUR 1.223439 |
19/06/2020 | EUR 1.250593 |
18/06/2020 | EUR 1.229815 |
17/06/2020 | EUR 1.254932 |
16/06/2020 | EUR 1.265372 |
15/06/2020 | EUR 1.035885 |
12/06/2020 | EUR 1.100957 |
11/06/2020 | EUR 1.043839 |
10/06/2020 | EUR 1.023126 |
09/06/2020 | EUR 1.099341 |
08/06/2020 | EUR 1.248919 |
05/06/2020 | EUR 1.007885 |
04/06/2020 | EUR 0.684284 |
03/06/2020 | EUR 0.553637 |
02/06/2020 | EUR 0.497258 |
01/06/2020 | EUR 0.419852 |
29/05/2020 | EUR 0.470495 |
28/05/2020 | EUR 0.413119 |
27/05/2020 | EUR 0.345028 |
26/05/2020 | EUR 0.142611 |
25/05/2020 | EUR 0.122979 |
22/05/2020 | EUR 0.099398 |
21/05/2020 | EUR 0.089646 |
20/05/2020 | EUR -0.045187 |
19/05/2020 | EUR -0.139504 |
18/05/2020 | EUR -0.226699 |
15/05/2020 | EUR -0.104992 |
14/05/2020 | EUR -0.042718 |
13/05/2020 | EUR 0.041708 |
12/05/2020 | EUR 0.046432 |
11/05/2020 | EUR 0.095667 |
08/05/2020 | EUR 0.149337 |
07/05/2020 | EUR 0.144488 |
06/05/2020 | EUR 0.087988 |
05/05/2020 | EUR 0.204694 |
04/05/2020 | EUR 0.093382 |
30/04/2020 | EUR 1.736448 |
29/04/2020 | EUR 1.562305 |
28/04/2020 | EUR 1.499968 |
27/04/2020 | EUR 1.388869 |
24/04/2020 | EUR 1.254637 |
23/04/2020 | EUR 1.093405 |
22/04/2020 | EUR 0.851456 |
21/04/2020 | EUR 0.901322 |
20/04/2020 | EUR 0.979773 |
17/04/2020 | EUR 1.081638 |
16/04/2020 | EUR 1.043446 |
15/04/2020 | EUR 1.127587 |
14/04/2020 | EUR 0.981896 |
09/04/2020 | EUR 0.516992 |
08/04/2020 | EUR 0.053377 |
07/04/2020 | EUR -0.085135 |
06/04/2020 | EUR -0.140362 |
03/04/2020 | EUR -0.233054 |
02/04/2020 | EUR -0.188668 |
01/04/2020 | EUR -0.264203 |
31/03/2020 | EUR -0.195939 |
30/03/2020 | EUR -0.245741 |
27/03/2020 | EUR -0.208537 |
26/03/2020 | EUR -0.47449 |
25/03/2020 | EUR -0.807211 |
24/03/2020 | EUR -0.990571 |
23/03/2020 | EUR -0.928212 |
20/03/2020 | EUR -0.591287 |
19/03/2020 | EUR -0.820045 |
18/03/2020 | EUR -0.675489 |
17/03/2020 | EUR 0.522223 |
16/03/2020 | EUR 1.171835 |
13/03/2020 | EUR 2.116738 |
12/03/2020 | EUR 2.611297 |
11/03/2020 | EUR 3.355895 |
10/03/2020 | EUR 3.483159 |
09/03/2020 | EUR 3.602902 |
06/03/2020 | EUR 4.370755 |
05/03/2020 | EUR 4.716614 |
04/03/2020 | EUR 4.775102 |
03/03/2020 | EUR 4.680974 |
02/03/2020 | EUR 4.552266 |
28/02/2020 | EUR 4.628936 |
27/02/2020 | EUR 4.839504 |
26/02/2020 | EUR 5.009584 |
25/02/2020 | EUR 5.122826 |
24/02/2020 | EUR 5.16651 |
21/02/2020 | EUR 5.195635 |
20/02/2020 | EUR 5.259598 |
19/02/2020 | EUR 5.215068 |
18/02/2020 | EUR 5.201498 |
17/02/2020 | EUR 5.181852 |
14/02/2020 | EUR 5.164418 |
13/02/2020 | EUR 5.101662 |
12/02/2020 | EUR 5.081523 |
11/02/2020 | EUR 5.048175 |
10/02/2020 | EUR 5.049833 |
07/02/2020 | EUR 4.984635 |
06/02/2020 | EUR 4.920036 |
05/02/2020 | EUR 4.87038 |
04/02/2020 | EUR 4.874449 |
03/02/2020 | EUR 4.915617 |
31/01/2020 | EUR 4.905319 |
30/01/2020 | EUR 4.861894 |
29/01/2020 | EUR 4.858411 |
28/01/2020 | EUR 4.759496 |
27/01/2020 | EUR 4.842083 |
24/01/2020 | EUR 4.828642 |
23/01/2020 | EUR 4.73042 |
22/01/2020 | EUR 4.632361 |
21/01/2020 | EUR 4.603206 |
20/01/2020 | EUR 4.563864 |
17/01/2020 | EUR 4.511615 |
16/01/2020 | EUR 4.442207 |
15/01/2020 | EUR 4.386745 |
14/01/2020 | EUR 4.356152 |
13/01/2020 | EUR 4.341226 |
10/01/2020 | EUR 4.40556 |
09/01/2020 | EUR 4.290877 |
08/01/2020 | EUR 4.284738 |
07/01/2020 | EUR 4.377707 |
06/01/2020 | EUR 4.339015 |
03/01/2020 | EUR 4.359382 |
02/01/2020 | EUR 4.278363 |
31/12/2019 | EUR 4.191226 |
30/12/2019 | EUR 4.185293 |
27/12/2019 | EUR 4.283341 |
24/12/2019 | EUR 4.275716 |
23/12/2019 | EUR 4.274718 |
20/12/2019 | EUR 4.277626 |
19/12/2019 | EUR 4.225112 |
18/12/2019 | EUR 4.238981 |
17/12/2019 | EUR 4.256981 |
16/12/2019 | EUR 4.229179 |
13/12/2019 | EUR 4.180227 |
12/12/2019 | EUR 4.056104 |
11/12/2019 | EUR 4.099433 |
10/12/2019 | EUR 4.071209 |
09/12/2019 | EUR 4.037072 |
06/12/2019 | EUR 3.933607 |
05/12/2019 | EUR 3.882555 |
04/12/2019 | EUR 3.874736 |
03/12/2019 | EUR 3.885056 |
02/12/2019 | EUR 3.809341 |
29/11/2019 | EUR 3.874707 |
28/11/2019 | EUR 3.862712 |
27/11/2019 | EUR 3.865987 |
26/11/2019 | EUR 3.85475 |
25/11/2019 | EUR 3.757671 |
22/11/2019 | EUR 3.686573 |
21/11/2019 | EUR 3.605819 |
20/11/2019 | EUR 3.663735 |
19/11/2019 | EUR 3.702595 |
18/11/2019 | EUR 3.564766 |
15/11/2019 | EUR 3.525509 |
14/11/2019 | EUR 3.566679 |
13/11/2019 | EUR 3.564141 |
12/11/2019 | EUR 3.559178 |
11/11/2019 | EUR 3.537978 |
08/11/2019 | EUR 3.562689 |
07/11/2019 | EUR 3.589161 |
06/11/2019 | EUR 3.739173 |
05/11/2019 | EUR 3.715639 |
04/11/2019 | EUR 3.720705 |
01/11/2019 | EUR 3.668293 |
31/10/2019 | EUR 3.676115 |
30/10/2019 | EUR 3.557913 |
29/10/2019 | EUR 3.591923 |
28/10/2019 | EUR 3.623745 |
25/10/2019 | EUR 3.607794 |
24/10/2019 | EUR 3.605862 |
23/10/2019 | EUR 3.529366 |
22/10/2019 | EUR 3.49296 |
21/10/2019 | EUR 3.452521 |
18/10/2019 | EUR 3.391794 |
17/10/2019 | EUR 3.394965 |
16/10/2019 | EUR 3.382024 |
15/10/2019 | EUR 3.392915 |
14/10/2019 | EUR 3.381011 |
11/10/2019 | EUR 3.364713 |
10/10/2019 | EUR 3.288923 |
09/10/2019 | EUR 3.361986 |
08/10/2019 | EUR 3.397053 |
07/10/2019 | EUR 3.399976 |
04/10/2019 | EUR 3.403663 |
03/10/2019 | EUR 3.376332 |
02/10/2019 | EUR 3.388323 |
01/10/2019 | EUR 3.429859 |
30/09/2019 | EUR 3.369258 |
27/09/2019 | EUR 3.331131 |
26/09/2019 | EUR 3.213476 |
25/09/2019 | EUR 3.197214 |
24/09/2019 | EUR 3.256215 |
23/09/2019 | EUR 3.241366 |
20/09/2019 | EUR 3.193204 |
19/09/2019 | EUR 3.115075 |
18/09/2019 | EUR 3.112593 |
17/09/2019 | EUR 3.096021 |
16/09/2019 | EUR 3.169498 |
13/09/2019 | EUR 3.143825 |
12/09/2019 | EUR 3.189029 |
11/09/2019 | EUR 3.104595 |
10/09/2019 | EUR 3.111802 |
09/09/2019 | EUR 3.221648 |
06/09/2019 | EUR 3.224578 |
05/09/2019 | EUR 3.292781 |
04/09/2019 | EUR 3.179216 |
03/09/2019 | EUR 3.166012 |
02/09/2019 | EUR 3.339864 |
30/08/2019 | EUR 3.33305 |
29/08/2019 | EUR 3.266414 |
28/08/2019 | EUR 3.233662 |
27/08/2019 | EUR 3.213835 |
26/08/2019 | EUR 3.19603 |
23/08/2019 | EUR 3.194606 |
22/08/2019 | EUR 3.138578 |
21/08/2019 | EUR 3.110762 |
20/08/2019 | EUR 3.036431 |
19/08/2019 | EUR 2.953077 |
16/08/2019 | EUR 2.879753 |
15/08/2019 | EUR 2.837714 |
14/08/2019 | EUR 2.87512 |
13/08/2019 | EUR 2.940674 |
12/08/2019 | EUR 3.000364 |
09/08/2019 | EUR 2.970073 |
08/08/2019 | EUR 2.992803 |
07/08/2019 | EUR 2.944626 |
06/08/2019 | EUR 2.843338 |
05/08/2019 | EUR 2.757384 |
02/08/2019 | EUR 2.862713 |
01/08/2019 | EUR 2.967853 |
31/07/2019 | EUR 3.015457 |
30/07/2019 | EUR 2.969165 |
29/07/2019 | EUR 3.060461 |
26/07/2019 | EUR 3.06004 |
25/07/2019 | EUR 3.07783 |
24/07/2019 | EUR 3.04742 |
23/07/2019 | EUR 2.924531 |
22/07/2019 | EUR 2.857981 |
19/07/2019 | EUR 2.802426 |
18/07/2019 | EUR 2.7197 |
17/07/2019 | EUR 2.789995 |
16/07/2019 | EUR 2.790495 |
15/07/2019 | EUR 2.795297 |
12/07/2019 | EUR 2.747975 |
11/07/2019 | EUR 2.709741 |
10/07/2019 | EUR 2.69564 |
09/07/2019 | EUR 2.680263 |
08/07/2019 | EUR 2.799526 |
05/07/2019 | EUR 2.957139 |
04/07/2019 | EUR 2.969825 |
03/07/2019 | EUR 2.910369 |
02/07/2019 | EUR 2.811893 |
01/07/2019 | EUR 2.769663 |
28/06/2019 | EUR 2.6393 |
27/06/2019 | EUR 2.554886 |
26/06/2019 | EUR 2.519605 |
25/06/2019 | EUR 2.597172 |
24/06/2019 | EUR 2.71488 |
21/06/2019 | EUR 2.636036 |
20/06/2019 | EUR 2.765548 |
19/06/2019 | EUR 2.593834 |
18/06/2019 | EUR 2.485984 |
17/06/2019 | EUR 2.173631 |
14/06/2019 | EUR 2.124796 |
13/06/2019 | EUR 2.089341 |
12/06/2019 | EUR 2.054876 |
11/06/2019 | EUR 2.113154 |
10/06/2019 | EUR 2.055989 |
07/06/2019 | EUR 3.2592 |
06/06/2019 | EUR 3.219419 |
05/06/2019 | EUR 3.260483 |
04/06/2019 | EUR 3.074312 |
03/06/2019 | EUR 2.90592 |
31/05/2019 | EUR 2.919895 |
30/05/2019 | EUR 2.915395 |
29/05/2019 | EUR 2.874195 |
28/05/2019 | EUR 2.943132 |
27/05/2019 | EUR 2.920765 |
24/05/2019 | EUR 2.874942 |
23/05/2019 | EUR 2.824319 |
22/05/2019 | EUR 2.992238 |
21/05/2019 | EUR 3.053224 |
20/05/2019 | EUR 3.138002 |
17/05/2019 | EUR 3.175617 |
16/05/2019 | EUR 3.110642 |
15/05/2019 | EUR 3.050154 |
14/05/2019 | EUR 3.016403 |
13/05/2019 | EUR 2.986269 |
10/05/2019 | EUR 3.081274 |
09/05/2019 | EUR 3.011109 |
08/05/2019 | EUR 3.182795 |
07/05/2019 | EUR 3.349777 |
06/05/2019 | EUR 3.419964 |
03/05/2019 | EUR 3.433854 |
02/05/2019 | EUR 3.438399 |
30/04/2019 | EUR 3.388636 |
29/04/2019 | EUR 3.340603 |
26/04/2019 | EUR 3.263996 |
25/04/2019 | EUR 3.254138 |
24/04/2019 | EUR 3.273903 |
23/04/2019 | EUR 3.23615 |
18/04/2019 | EUR 3.192888 |
17/04/2019 | EUR 3.150513 |
16/04/2019 | EUR 3.179823 |
15/04/2019 | EUR 3.164867 |
12/04/2019 | EUR 3.112892 |
11/04/2019 | EUR 3.071329 |
10/04/2019 | EUR 3.036989 |
09/04/2019 | EUR 2.970697 |
08/04/2019 | EUR 2.891438 |
05/04/2019 | EUR 2.872342 |
04/04/2019 | EUR 2.836817 |
03/04/2019 | EUR 2.840044 |
02/04/2019 | EUR 2.814613 |
01/04/2019 | EUR 2.810808 |
29/03/2019 | EUR 2.685871 |
28/03/2019 | EUR 2.613096 |
27/03/2019 | EUR 2.617526 |
26/03/2019 | EUR 2.524283 |
25/03/2019 | EUR 2.409976 |
22/03/2019 | EUR 2.386944 |
21/03/2019 | EUR 2.448346 |
20/03/2019 | EUR 2.464208 |
19/03/2019 | EUR 2.436996 |
18/03/2019 | EUR 2.422369 |
15/03/2019 | EUR 2.357221 |
14/03/2019 | EUR 2.322747 |
13/03/2019 | EUR 2.260833 |
12/03/2019 | EUR 2.182669 |
11/03/2019 | EUR 2.083284 |
08/03/2019 | EUR 2.030786 |
07/03/2019 | EUR 2.118514 |
06/03/2019 | EUR 2.114899 |
05/03/2019 | EUR 2.155577 |
04/03/2019 | EUR 2.187158 |
01/03/2019 | EUR 2.158477 |
28/02/2019 | EUR 2.169464 |
27/02/2019 | EUR 2.152765 |
26/02/2019 | EUR 2.116774 |
25/02/2019 | EUR 2.072115 |
22/02/2019 | EUR 1.949955 |
21/02/2019 | EUR 1.962375 |
20/02/2019 | EUR 1.982537 |
19/02/2019 | EUR 1.941539 |
18/02/2019 | EUR 1.88481 |
15/02/2019 | EUR 1.811033 |
14/02/2019 | EUR 1.801017 |
13/02/2019 | EUR 1.803717 |
12/02/2019 | EUR 1.733691 |
11/02/2019 | EUR 1.657283 |
08/02/2019 | EUR 1.645063 |
07/02/2019 | EUR 1.639782 |
06/02/2019 | EUR 1.741987 |
05/02/2019 | EUR 1.661367 |
04/02/2019 | EUR 1.553662 |
01/02/2019 | EUR 1.640835 |
31/01/2019 | EUR 1.616854 |
30/01/2019 | EUR 1.419197 |
29/01/2019 | EUR 1.359802 |
28/01/2019 | EUR 1.361614 |
25/01/2019 | EUR 1.360753 |
24/01/2019 | EUR 1.237069 |
23/01/2019 | EUR 1.183921 |
22/01/2019 | EUR 1.159264 |
21/01/2019 | EUR 1.24157 |
18/01/2019 | EUR 1.206371 |
17/01/2019 | EUR 1.075043 |
16/01/2019 | EUR 1.061419 |
15/01/2019 | EUR 0.924979 |
14/01/2019 | EUR 0.876214 |
11/01/2019 | EUR 0.898636 |
10/01/2019 | EUR 0.793645 |
09/01/2019 | EUR 0.802576 |
08/01/2019 | EUR 0.640071 |
07/01/2019 | EUR 0.569037 |
04/01/2019 | EUR 0.544077 |
03/01/2019 | EUR 0.598227 |
02/01/2019 | EUR 0.646593 |
31/12/2018 | EUR 0.619948 |
28/12/2018 | EUR 0.636794 |
27/12/2018 | EUR 0.641538 |
24/12/2018 | EUR 0.631423 |
21/12/2018 | EUR 0.682048 |
20/12/2018 | EUR 0.682823 |
19/12/2018 | EUR 0.729738 |
18/12/2018 | EUR 0.711632 |
17/12/2018 | EUR 0.774295 |
14/12/2018 | EUR 0.772669 |
13/12/2018 | EUR 0.76915 |
12/12/2018 | EUR 0.679794 |
11/12/2018 | EUR 0.562732 |
10/12/2018 | EUR 0.614015 |
07/12/2018 | EUR 0.698121 |
06/12/2018 | EUR 0.72746 |
05/12/2018 | EUR 0.847842 |
04/12/2018 | EUR 0.977596 |
03/12/2018 | EUR 1.130599 |
30/11/2018 | EUR 1.03395 |
29/11/2018 | EUR 1.134952 |
28/11/2018 | EUR 1.232955 |
27/11/2018 | EUR 1.298233 |
26/11/2018 | EUR 1.403429 |
23/11/2018 | EUR 1.398145 |
22/11/2018 | EUR 1.369342 |
21/11/2018 | EUR 1.349286 |
20/11/2018 | EUR 1.30078 |
19/11/2018 | EUR 1.541316 |
16/11/2018 | EUR 1.727563 |
15/11/2018 | EUR 1.840128 |
14/11/2018 | EUR 1.936053 |
13/11/2018 | EUR 1.974159 |
12/11/2018 | EUR 2.032534 |
09/11/2018 | EUR 2.086737 |
08/11/2018 | EUR 2.172271 |
07/11/2018 | EUR 2.205732 |
06/11/2018 | EUR 2.1852 |
05/11/2018 | EUR 2.163384 |
02/11/2018 | EUR 2.175008 |
01/11/2018 | EUR 2.144533 |
31/10/2018 | EUR 2.052449 |
30/10/2018 | EUR 2.007494 |
29/10/2018 | EUR 1.975005 |
26/10/2018 | EUR 1.967981 |
25/10/2018 | EUR 2.033959 |
24/10/2018 | EUR 2.139366 |
23/10/2018 | EUR 2.162544 |
22/10/2018 | EUR 2.24777 |
19/10/2018 | EUR 2.200024 |
18/10/2018 | EUR 2.30372 |
17/10/2018 | EUR 2.364269 |
16/10/2018 | EUR 2.324138 |
15/10/2018 | EUR 2.277687 |
12/10/2018 | EUR 2.289423 |
11/10/2018 | EUR 2.260248 |
10/10/2018 | EUR 2.33397 |
09/10/2018 | EUR 2.350652 |
08/10/2018 | EUR 2.369988 |
05/10/2018 | EUR 2.39991 |
04/10/2018 | EUR 2.456392 |
03/10/2018 | EUR 2.495798 |
02/10/2018 | EUR 2.498672 |
01/10/2018 | EUR 2.524048 |
28/09/2018 | EUR 2.479144 |
27/09/2018 | EUR 2.488285 |
26/09/2018 | EUR 2.51025 |
25/09/2018 | EUR 2.494515 |
24/09/2018 | EUR 2.481704 |
21/09/2018 | EUR 2.535285 |
20/09/2018 | EUR 2.564187 |
19/09/2018 | EUR 2.546361 |
18/09/2018 | EUR 2.535947 |
17/09/2018 | EUR 2.516026 |
14/09/2018 | EUR 2.495694 |
13/09/2018 | EUR 2.394521 |
12/09/2018 | EUR 2.374928 |
11/09/2018 | EUR 2.382445 |
10/09/2018 | EUR 2.395001 |
07/09/2018 | EUR 2.379136 |
06/09/2018 | EUR 2.330442 |
05/09/2018 | EUR 2.326359 |
04/09/2018 | EUR 2.36264 |
03/09/2018 | EUR 2.383392 |
31/08/2018 | EUR 2.404372 |
30/08/2018 | EUR 2.457337 |
29/08/2018 | EUR 2.513719 |
28/08/2018 | EUR 2.530153 |
27/08/2018 | EUR 2.502379 |
24/08/2018 | EUR 2.522268 |
23/08/2018 | EUR 2.522316 |
22/08/2018 | EUR 2.546678 |
21/08/2018 | EUR 2.526494 |
20/08/2018 | EUR 2.494088 |
17/08/2018 | EUR 2.50481 |
16/08/2018 | EUR 2.490705 |
15/08/2018 | EUR 2.502833 |
14/08/2018 | EUR 2.563343 |
13/08/2018 | EUR 2.53119 |
10/08/2018 | EUR 2.641473 |
09/08/2018 | EUR 2.714974 |
08/08/2018 | EUR 2.691934 |
07/08/2018 | EUR 2.705739 |
06/08/2018 | EUR 2.697649 |
03/08/2018 | EUR 2.682107 |
02/08/2018 | EUR 2.672194 |
01/08/2018 | EUR 2.629365 |
31/07/2018 | EUR 2.581153 |
30/07/2018 | EUR 2.574213 |
27/07/2018 | EUR 2.62388 |
26/07/2018 | EUR 2.543086 |
25/07/2018 | EUR 2.514707 |
24/07/2018 | EUR 2.496593 |
23/07/2018 | EUR 2.463481 |
20/07/2018 | EUR 2.471053 |
19/07/2018 | EUR 2.491087 |
18/07/2018 | EUR 2.52819 |
17/07/2018 | EUR 2.512758 |
16/07/2018 | EUR 2.524614 |
13/07/2018 | EUR 2.529011 |
12/07/2018 | EUR 2.498422 |
11/07/2018 | EUR 2.424312 |
10/07/2018 | EUR 2.453008 |
09/07/2018 | EUR 2.407984 |
06/07/2018 | EUR 2.339651 |
05/07/2018 | EUR 2.30882 |
04/07/2018 | EUR 2.260104 |
03/07/2018 | EUR 2.246829 |
02/07/2018 | EUR 2.258869 |
29/06/2018 | EUR 2.313883 |
28/06/2018 | EUR 2.313181 |
27/06/2018 | EUR 2.356405 |
26/06/2018 | EUR 2.411699 |
25/06/2018 | EUR 2.491767 |
22/06/2018 | EUR 2.562642 |
21/06/2018 | EUR 2.550022 |
20/06/2018 | EUR 2.593934 |
19/06/2018 | EUR 2.590261 |
18/06/2018 | EUR 2.660131 |
15/06/2018 | EUR 2.724605 |
14/06/2018 | EUR 2.693037 |
13/06/2018 | EUR 2.681342 |
12/06/2018 | EUR 3.53954 |
11/06/2018 | EUR 3.545131 |
08/06/2018 | EUR 3.475693 |
07/06/2018 | EUR 3.555338 |
06/06/2018 | EUR 3.593672 |
05/06/2018 | EUR 3.645851 |
04/06/2018 | EUR 3.670442 |
01/06/2018 | EUR 3.595843 |
31/05/2018 | EUR 3.552871 |
30/05/2018 | EUR 3.46723 |
29/05/2018 | EUR 3.509064 |
28/05/2018 | EUR 3.646283 |
25/05/2018 | EUR 3.675913 |
24/05/2018 | EUR 3.870289 |
23/05/2018 | EUR 3.908895 |
22/05/2018 | EUR 4.023538 |
21/05/2018 | EUR 4.08195 |
18/05/2018 | EUR 4.043677 |
17/05/2018 | EUR 4.102545 |
16/05/2018 | EUR 4.101416 |
15/05/2018 | EUR 4.105559 |
14/05/2018 | EUR 4.205038 |
11/05/2018 | EUR 4.215358 |
10/05/2018 | EUR 4.243099 |
09/05/2018 | EUR 4.275295 |
08/05/2018 | EUR 4.317202 |
07/05/2018 | EUR 4.423235 |
04/05/2018 | EUR 4.412617 |
03/05/2018 | EUR 4.619924 |
02/05/2018 | EUR 4.690838 |
30/04/2018 | EUR 4.841921 |
27/04/2018 | EUR 4.827877 |
26/04/2018 | EUR 4.810654 |
25/04/2018 | EUR 4.80839 |
24/04/2018 | EUR 4.870146 |
23/04/2018 | EUR 4.878485 |
20/04/2018 | EUR 4.899325 |
19/04/2018 | EUR 4.875933 |
18/04/2018 | EUR 4.833898 |
17/04/2018 | EUR 4.780335 |
16/04/2018 | EUR 4.78042 |
13/04/2018 | EUR 4.74966 |
12/04/2018 | EUR 4.733988 |
11/04/2018 | EUR 4.714648 |
10/04/2018 | EUR 4.724476 |
09/04/2018 | EUR 4.706417 |
06/04/2018 | EUR 4.692314 |
05/04/2018 | EUR 4.681478 |
04/04/2018 | EUR 4.644683 |
03/04/2018 | EUR 4.699297 |
29/03/2018 | EUR 4.671625 |
28/03/2018 | EUR 4.638581 |
27/03/2018 | EUR 4.687203 |
26/03/2018 | EUR 4.64005 |
23/03/2018 | EUR 4.700949 |
22/03/2018 | EUR 4.750127 |
21/03/2018 | EUR 4.760784 |
20/03/2018 | EUR 4.781224 |
19/03/2018 | EUR 4.836976 |
16/03/2018 | EUR 4.914623 |
15/03/2018 | EUR 4.888533 |
14/03/2018 | EUR 4.953343 |
13/03/2018 | EUR 5.008061 |
12/03/2018 | EUR 5.018503 |
09/03/2018 | EUR 5.014639 |
08/03/2018 | EUR 4.9898 |
07/03/2018 | EUR 4.943887 |
06/03/2018 | EUR 4.917535 |
05/03/2018 | EUR 4.86705 |
02/03/2018 | EUR 4.903843 |
01/03/2018 | EUR 4.96661 |
28/02/2018 | EUR 4.985284 |
27/02/2018 | EUR 4.988812 |
26/02/2018 | EUR 4.963758 |
23/02/2018 | EUR 4.916463 |
22/02/2018 | EUR 4.884694 |
21/02/2018 | EUR 4.935224 |
20/02/2018 | EUR 4.905437 |
19/02/2018 | EUR 4.965985 |
16/02/2018 | EUR 4.902499 |
15/02/2018 | EUR 4.7436 |
14/02/2018 | EUR 4.65518 |
13/02/2018 | EUR 4.662921 |
12/02/2018 | EUR 4.802818 |
09/02/2018 | EUR 4.807822 |
08/02/2018 | EUR 5.007616 |
07/02/2018 | EUR 5.147545 |
06/02/2018 | EUR 5.023299 |
05/02/2018 | EUR 5.19007 |
02/02/2018 | EUR 5.275583 |
01/02/2018 | EUR 5.323506 |
31/01/2018 | EUR 5.312798 |
30/01/2018 | EUR 5.223124 |
29/01/2018 | EUR 5.320293 |
26/01/2018 | EUR 5.386492 |
25/01/2018 | EUR 5.389973 |
24/01/2018 | EUR 5.405701 |
23/01/2018 | EUR 5.386441 |
22/01/2018 | EUR 5.312121 |
19/01/2018 | EUR 5.220317 |
18/01/2018 | EUR 5.12284 |
17/01/2018 | EUR 5.008386 |
16/01/2018 | EUR 4.979942 |
15/01/2018 | EUR 4.877457 |
12/01/2018 | EUR 4.853323 |
11/01/2018 | EUR 4.809309 |
10/01/2018 | EUR 4.837155 |
09/01/2018 | EUR 4.871781 |
08/01/2018 | EUR 4.843068 |
05/01/2018 | EUR 4.832642 |
04/01/2018 | EUR 4.747207 |
03/01/2018 | EUR 4.54747 |
02/01/2018 | EUR 4.472304 |
29/12/2017 | EUR 4.403782 |
28/12/2017 | EUR 4.349111 |
27/12/2017 | EUR 4.317309 |
22/12/2017 | EUR 4.324541 |
21/12/2017 | EUR 4.324447 |
20/12/2017 | EUR 4.350756 |
19/12/2017 | EUR 4.451643 |
18/12/2017 | EUR 4.420568 |
15/12/2017 | EUR 4.301272 |
14/12/2017 | EUR 4.296926 |
13/12/2017 | EUR 4.350123 |
12/12/2017 | EUR 4.418177 |
11/12/2017 | EUR 4.372613 |
08/12/2017 | EUR 4.278628 |
07/12/2017 | EUR 4.417992 |
06/12/2017 | EUR 4.313216 |
05/12/2017 | EUR 4.861584 |
04/12/2017 | EUR 4.968018 |
01/12/2017 | EUR 4.974357 |
30/11/2017 | EUR 4.983014 |
29/11/2017 | EUR 4.979601 |
28/11/2017 | EUR 4.965786 |
27/11/2017 | EUR 4.98967 |
24/11/2017 | EUR 4.940779 |
23/11/2017 | EUR 4.926112 |
22/11/2017 | EUR 4.906536 |
21/11/2017 | EUR 4.861252 |
20/11/2017 | EUR 4.837922 |
17/11/2017 | EUR 4.863973 |
16/11/2017 | EUR 4.794281 |
15/11/2017 | EUR 4.681508 |
14/11/2017 | EUR 4.838831 |
13/11/2017 | EUR 4.921262 |
10/11/2017 | EUR 4.982771 |
09/11/2017 | EUR 5.060502 |
08/11/2017 | EUR 5.140111 |
07/11/2017 | EUR 5.20149 |
06/11/2017 | EUR 5.176393 |
03/11/2017 | EUR 5.147914 |
02/11/2017 | EUR 5.166031 |
01/11/2017 | EUR 5.170039 |
31/10/2017 | EUR 5.066482 |
30/10/2017 | EUR 4.939238 |
27/10/2017 | EUR 4.827135 |
26/10/2017 | EUR 4.752344 |
25/10/2017 | EUR 4.743265 |
24/10/2017 | EUR 4.779607 |
23/10/2017 | EUR 4.766634 |
20/10/2017 | EUR 4.699162 |
19/10/2017 | EUR 4.686173 |
18/10/2017 | EUR 4.64659 |
17/10/2017 | EUR 4.593859 |
16/10/2017 | EUR 4.548679 |
13/10/2017 | EUR 4.498623 |
12/10/2017 | EUR 4.438725 |
11/10/2017 | EUR 4.360789 |
10/10/2017 | EUR 4.309643 |
09/10/2017 | EUR 4.269279 |
06/10/2017 | EUR 4.297691 |
05/10/2017 | EUR 4.274915 |
04/10/2017 | EUR 4.239394 |
03/10/2017 | EUR 4.268366 |
02/10/2017 | EUR 4.324244 |
29/09/2017 | EUR 4.301938 |
28/09/2017 | EUR 4.254816 |
27/09/2017 | EUR 4.258543 |
26/09/2017 | EUR 4.272167 |
25/09/2017 | EUR 4.287195 |
22/09/2017 | EUR 4.285521 |
21/09/2017 | EUR 4.272804 |
20/09/2017 | EUR 4.320948 |
19/09/2017 | EUR 4.474997 |
18/09/2017 | EUR 4.436149 |
15/09/2017 | EUR 4.36571 |
14/09/2017 | EUR 4.367785 |
13/09/2017 | EUR 4.364809 |
12/09/2017 | EUR 4.360861 |
11/09/2017 | EUR 4.330123 |
08/09/2017 | EUR 4.223615 |
07/09/2017 | EUR 4.188741 |
06/09/2017 | EUR 4.152142 |
05/09/2017 | EUR 4.183626 |
04/09/2017 | EUR 4.184454 |
01/09/2017 | EUR 4.177991 |
31/08/2017 | EUR 4.1562 |
30/08/2017 | EUR 4.135652 |
29/08/2017 | EUR 4.062512 |
28/08/2017 | EUR 4.079398 |
25/08/2017 | EUR 4.048885 |
24/08/2017 | EUR 4.011631 |
23/08/2017 | EUR 4.106977 |
22/08/2017 | EUR 4.118946 |
21/08/2017 | EUR 4.098588 |
18/08/2017 | EUR 4.08656 |
17/08/2017 | EUR 4.14597 |
16/08/2017 | EUR 4.192423 |
15/08/2017 | EUR 4.083897 |
14/08/2017 | EUR 4.082949 |
11/08/2017 | EUR 4.013441 |
10/08/2017 | EUR 4.146303 |
09/08/2017 | EUR 4.158929 |
08/08/2017 | EUR 4.167201 |
07/08/2017 | EUR 4.174414 |
04/08/2017 | EUR 4.139542 |
03/08/2017 | EUR 4.150727 |
02/08/2017 | EUR 4.091867 |
01/08/2017 | EUR 4.032623 |
31/07/2017 | EUR 3.950343 |
28/07/2017 | EUR 3.901793 |
27/07/2017 | EUR 3.889757 |
26/07/2017 | EUR 3.826759 |
25/07/2017 | EUR 3.771683 |
24/07/2017 | EUR 3.762166 |
21/07/2017 | EUR 3.747328 |
20/07/2017 | EUR 3.686726 |
19/07/2017 | EUR 3.633631 |
18/07/2017 | EUR 3.578375 |
17/07/2017 | EUR 3.513104 |
14/07/2017 | EUR 3.432511 |
13/07/2017 | EUR 3.382729 |
12/07/2017 | EUR 3.306647 |
11/07/2017 | EUR 3.203458 |
10/07/2017 | EUR 3.204073 |
07/07/2017 | EUR 3.1736 |
06/07/2017 | EUR 3.272164 |
05/07/2017 | EUR 3.312709 |
04/07/2017 | EUR 3.305804 |
03/07/2017 | EUR 3.289948 |
30/06/2017 | EUR 3.252562 |
29/06/2017 | EUR 3.248131 |
28/06/2017 | EUR 3.206468 |
27/06/2017 | EUR 3.220314 |
26/06/2017 | EUR 3.1865 |
23/06/2017 | EUR 3.059183 |
22/06/2017 | EUR 3.027427 |
21/06/2017 | EUR 3.002966 |
20/06/2017 | EUR 2.949165 |
19/06/2017 | EUR 2.988795 |
16/06/2017 | EUR 2.906788 |
15/06/2017 | EUR 2.853525 |
14/06/2017 | EUR 2.906598 |
13/06/2017 | EUR 2.772928 |
12/06/2017 | EUR 2.798142 |
09/06/2017 | EUR 2.731549 |
08/06/2017 | EUR 2.74089 |
07/06/2017 | EUR 6.867732 |
06/06/2017 | EUR 6.930437 |
05/06/2017 | EUR 6.94703 |
02/06/2017 | EUR 6.882918 |
01/06/2017 | EUR 6.802962 |
31/05/2017 | EUR 6.818151 |
30/05/2017 | EUR 6.831256 |
29/05/2017 | EUR 6.826449 |
26/05/2017 | EUR 6.798752 |
25/05/2017 | EUR 6.790594 |
24/05/2017 | EUR 6.757547 |
23/05/2017 | EUR 6.701801 |
22/05/2017 | EUR 6.717118 |
19/05/2017 | EUR 6.647894 |
18/05/2017 | EUR 6.551689 |
17/05/2017 | EUR 6.727594 |
16/05/2017 | EUR 6.799713 |
15/05/2017 | EUR 6.756699 |
12/05/2017 | EUR 6.785431 |
11/05/2017 | EUR 6.891844 |
10/05/2017 | EUR 6.831483 |
09/05/2017 | EUR 6.72623 |
08/05/2017 | EUR 6.682749 |
05/05/2017 | EUR 6.618632 |
04/05/2017 | EUR 6.617883 |
03/05/2017 | EUR 6.593141 |
02/05/2017 | EUR 6.514764 |
28/04/2017 | EUR 6.364873 |
27/04/2017 | EUR 6.303202 |
26/04/2017 | EUR 6.308253 |
25/04/2017 | EUR 6.187242 |
24/04/2017 | EUR 6.169859 |
21/04/2017 | EUR 5.823749 |
20/04/2017 | EUR 5.797862 |
19/04/2017 | EUR 5.761622 |
18/04/2017 | EUR 5.748373 |
13/04/2017 | EUR 5.757999 |
12/04/2017 | EUR 5.767092 |
11/04/2017 | EUR 5.758504 |
10/04/2017 | EUR 5.76968 |
07/04/2017 | EUR 5.7426 |
06/04/2017 | EUR 5.712962 |
05/04/2017 | EUR 5.686112 |
04/04/2017 | EUR 5.645435 |
03/04/2017 | EUR 5.657615 |
31/03/2017 | EUR 5.650325 |
30/03/2017 | EUR 5.649438 |
29/03/2017 | EUR 5.657997 |
28/03/2017 | EUR 5.588194 |
27/03/2017 | EUR 5.536801 |
24/03/2017 | EUR 5.578978 |
23/03/2017 | EUR 5.537285 |
22/03/2017 | EUR 5.473878 |
21/03/2017 | EUR 5.518258 |
20/03/2017 | EUR 5.512929 |
17/03/2017 | EUR 5.518166 |
16/03/2017 | EUR 5.449267 |
15/03/2017 | EUR 5.330785 |
14/03/2017 | EUR 5.324059 |
13/03/2017 | EUR 5.409391 |
10/03/2017 | EUR 5.378784 |
09/03/2017 | EUR 5.371717 |
08/03/2017 | EUR 5.477672 |
07/03/2017 | EUR 5.553589 |
06/03/2017 | EUR 5.644242 |
03/03/2017 | EUR 5.635944 |
02/03/2017 | EUR 5.638532 |
01/03/2017 | EUR 5.599241 |
28/02/2017 | EUR 5.49387 |
27/02/2017 | EUR 5.463177 |
24/02/2017 | EUR 5.398537 |
23/02/2017 | EUR 5.389853 |
22/02/2017 | EUR 5.318413 |
21/02/2017 | EUR 5.269482 |
20/02/2017 | EUR 5.166782 |
17/02/2017 | EUR 5.005147 |
16/02/2017 | EUR 5.037463 |
15/02/2017 | EUR 4.970806 |
14/02/2017 | EUR 4.892487 |
13/02/2017 | EUR 4.826079 |
10/02/2017 | EUR 4.660514 |
09/02/2017 | EUR 4.60913 |
08/02/2017 | EUR 4.546421 |
07/02/2017 | EUR 4.573518 |
06/02/2017 | EUR 4.587175 |
03/02/2017 | EUR 4.550968 |
02/02/2017 | EUR 4.315315 |
01/02/2017 | EUR 4.143568 |
31/01/2017 | EUR 4.094237 |
30/01/2017 | EUR 4.108806 |
27/01/2017 | EUR 4.172572 |
26/01/2017 | EUR 4.172452 |
25/01/2017 | EUR 4.153054 |
24/01/2017 | EUR 4.039196 |
23/01/2017 | EUR 4.023002 |
20/01/2017 | EUR 3.983397 |
19/01/2017 | EUR 3.972788 |
18/01/2017 | EUR 3.941464 |
17/01/2017 | EUR 3.914382 |
16/01/2017 | EUR 3.884601 |
13/01/2017 | EUR 3.866739 |
12/01/2017 | EUR 3.784499 |
11/01/2017 | EUR 3.754394 |
10/01/2017 | EUR 3.680626 |
09/01/2017 | EUR 3.656909 |
06/01/2017 | EUR 3.56297 |
05/01/2017 | EUR 3.58883 |
04/01/2017 | EUR 3.528477 |
03/01/2017 | EUR 3.394078 |
02/01/2017 | EUR 3.256603 |
30/12/2016 | EUR 3.175397 |
29/12/2016 | EUR 3.179598 |
28/12/2016 | EUR 3.128813 |
27/12/2016 | EUR 3.107796 |
23/12/2016 | EUR 3.071022 |
22/12/2016 | EUR 3.063524 |
21/12/2016 | EUR 3.06404 |
20/12/2016 | EUR 3.024881 |
19/12/2016 | EUR 3.019232 |
16/12/2016 | EUR 2.973096 |
15/12/2016 | EUR 2.96202 |
14/12/2016 | EUR 3.007907 |
13/12/2016 | EUR 2.996857 |
12/12/2016 | EUR 2.843777 |
09/12/2016 | EUR 2.736797 |
08/12/2016 | EUR 2.689926 |
07/12/2016 | EUR 2.571411 |
06/12/2016 | EUR 2.324872 |
05/12/2016 | EUR 2.26705 |
02/12/2016 | EUR 2.192658 |
01/12/2016 | EUR 2.230257 |
30/11/2016 | EUR 2.248239 |
29/11/2016 | EUR 2.210165 |
28/11/2016 | EUR 2.201401 |
25/11/2016 | EUR 2.238296 |
24/11/2016 | EUR 2.25729 |
23/11/2016 | EUR 2.222431 |
22/11/2016 | EUR 2.199847 |
21/11/2016 | EUR 2.078174 |
18/11/2016 | EUR 2.062397 |
17/11/2016 | EUR 2.204188 |
16/11/2016 | EUR 2.22267 |
15/11/2016 | EUR 2.219196 |
14/11/2016 | EUR 2.073202 |
11/11/2016 | EUR 2.371147 |
10/11/2016 | EUR 2.694196 |
09/11/2016 | EUR 2.657517 |
08/11/2016 | EUR 2.857011 |
07/11/2016 | EUR 2.800777 |
04/11/2016 | EUR 2.725286 |
03/11/2016 | EUR 2.830307 |
02/11/2016 | EUR 2.864396 |
01/11/2016 | EUR 3.00061 |
31/10/2016 | EUR 3.087677 |
28/10/2016 | EUR 3.049189 |
27/10/2016 | EUR 3.130383 |
26/10/2016 | EUR 3.125217 |
25/10/2016 | EUR 3.133293 |
24/10/2016 | EUR 3.05336 |
21/10/2016 | EUR 2.945405 |
20/10/2016 | EUR 2.939015 |
19/10/2016 | EUR 2.83794 |
18/10/2016 | EUR 2.754843 |
17/10/2016 | EUR 2.643527 |
14/10/2016 | EUR 2.649992 |
13/10/2016 | EUR 2.566544 |
12/10/2016 | EUR 2.634348 |
11/10/2016 | EUR 2.671649 |
10/10/2016 | EUR 2.694886 |
07/10/2016 | EUR 2.672607 |
06/10/2016 | EUR 2.692899 |
05/10/2016 | EUR 2.680315 |
04/10/2016 | EUR 2.64234 |
03/10/2016 | EUR 2.58377 |
30/09/2016 | EUR 2.533819 |
29/09/2016 | EUR 2.663388 |
28/09/2016 | EUR 2.618876 |
27/09/2016 | EUR 2.541084 |
26/09/2016 | EUR 2.633457 |
23/09/2016 | EUR 2.705486 |
22/09/2016 | EUR 2.667172 |
21/09/2016 | EUR 2.451425 |
20/09/2016 | EUR 2.438415 |
19/09/2016 | EUR 2.409966 |
16/09/2016 | EUR 2.389649 |
15/09/2016 | EUR 2.465013 |
14/09/2016 | EUR 2.494097 |
13/09/2016 | EUR 2.545513 |
12/09/2016 | EUR 2.571837 |
09/09/2016 | EUR 2.882093 |
08/09/2016 | EUR 3.007103 |
07/09/2016 | EUR 2.962181 |
06/09/2016 | EUR 2.975649 |
05/09/2016 | EUR 2.880576 |
02/09/2016 | EUR 2.787533 |
01/09/2016 | EUR 2.727287 |
31/08/2016 | EUR 2.735468 |
30/08/2016 | EUR 2.759914 |
29/08/2016 | EUR 2.652894 |
26/08/2016 | EUR 2.661597 |
25/08/2016 | EUR 2.599398 |
24/08/2016 | EUR 2.559555 |
23/08/2016 | EUR 2.472378 |
22/08/2016 | EUR 2.421025 |
19/08/2016 | EUR 2.40844 |
18/08/2016 | EUR 2.389817 |
17/08/2016 | EUR 2.332395 |
16/08/2016 | EUR 2.334262 |
15/08/2016 | EUR 2.284892 |
12/08/2016 | EUR 2.267412 |
11/08/2016 | EUR 2.231616 |
10/08/2016 | EUR 2.209939 |
09/08/2016 | EUR 2.12421 |
08/08/2016 | EUR 1.895366 |
05/08/2016 | EUR 1.613312 |
04/08/2016 | EUR 1.465194 |
03/08/2016 | EUR 1.341694 |
02/08/2016 | EUR 1.410749 |
01/08/2016 | EUR 1.500286 |
29/07/2016 | EUR 1.436198 |
28/07/2016 | EUR 1.476415 |
27/07/2016 | EUR 1.522853 |
26/07/2016 | EUR 1.420281 |
25/07/2016 | EUR 1.441223 |
22/07/2016 | EUR 1.370916 |
21/07/2016 | EUR 1.29026 |
20/07/2016 | EUR 1.214457 |
19/07/2016 | EUR 1.139039 |
18/07/2016 | EUR 1.165013 |
15/07/2016 | EUR 1.125295 |
14/07/2016 | EUR 1.107005 |
13/07/2016 | EUR 1.034208 |
12/07/2016 | EUR 0.920343 |
11/07/2016 | EUR 0.656825 |
08/07/2016 | EUR 0.432861 |
07/07/2016 | EUR 0.301401 |
06/07/2016 | EUR 0.247745 |
05/07/2016 | EUR 0.48533 |
04/07/2016 | EUR 0.607776 |
01/07/2016 | EUR 0.483459 |
30/06/2016 | EUR 0.260187 |
29/06/2016 | EUR 0.18995 |
28/06/2016 | EUR -0.33624 |
27/06/2016 | EUR -0.533613 |
24/06/2016 | EUR -0.16473 |
23/06/2016 | EUR 0.826177 |
22/06/2016 | EUR 0.712811 |
21/06/2016 | EUR 0.612131 |
20/06/2016 | EUR 0.553803 |
17/06/2016 | EUR 0.229852 |
16/06/2016 | EUR 0.149586 |
15/06/2016 | EUR 0.317795 |
14/06/2016 | EUR 0.268404 |
13/06/2016 | EUR 0.642505 |
10/06/2016 | EUR 0.920994 |
09/06/2016 | EUR 1.12951 |
08/06/2016 | EUR 1.124907 |
07/06/2016 | EUR 2.357283 |
06/06/2016 | EUR 2.194987 |
03/06/2016 | EUR 2.070994 |
02/06/2016 | EUR 1.960033 |
01/06/2016 | EUR 1.895029 |
31/05/2016 | EUR 1.9071 |
30/05/2016 | EUR 1.841937 |
27/05/2016 | EUR 1.843465 |
26/05/2016 | EUR 1.788137 |
25/05/2016 | EUR 1.623606 |
24/05/2016 | EUR 1.494133 |
23/05/2016 | EUR 1.433119 |
20/05/2016 | EUR 1.429045 |
19/05/2016 | EUR 1.371602 |
18/05/2016 | EUR 1.434698 |
17/05/2016 | EUR 1.452124 |
16/05/2016 | EUR 1.441523 |
13/05/2016 | EUR 1.426494 |
12/05/2016 | EUR 1.437827 |
11/05/2016 | EUR 1.391243 |
10/05/2016 | EUR 1.38104 |
09/05/2016 | EUR 1.38524 |
06/05/2016 | EUR 1.415065 |
05/05/2016 | EUR 1.464752 |
04/05/2016 | EUR 1.431964 |
03/05/2016 | EUR 1.531439 |
02/05/2016 | EUR 1.638443 |
29/04/2016 | EUR 1.64384 |
28/04/2016 | EUR 1.698995 |
27/04/2016 | EUR 1.750963 |
26/04/2016 | EUR 1.831158 |
25/04/2016 | EUR 1.914442 |
22/04/2016 | EUR 1.900079 |
21/04/2016 | EUR 1.814072 |
20/04/2016 | EUR 1.68761 |
19/04/2016 | EUR 1.587275 |
18/04/2016 | EUR 1.444375 |
15/04/2016 | EUR 1.453303 |
14/04/2016 | EUR 1.354201 |
13/04/2016 | EUR 1.210986 |
12/04/2016 | EUR 1.064612 |
11/04/2016 | EUR 0.995392 |
08/04/2016 | EUR 0.951466 |
07/04/2016 | EUR 0.947863 |
06/04/2016 | EUR 0.977496 |
05/04/2016 | EUR 0.959254 |
04/04/2016 | EUR 1.08388 |
01/04/2016 | EUR 0.970136 |
31/03/2016 | EUR 1.026661 |
30/03/2016 | EUR 1.069992 |
29/03/2016 | EUR 1.003201 |
24/03/2016 | EUR 0.979801 |
23/03/2016 | EUR 1.104429 |
22/03/2016 | EUR 1.000266 |
21/03/2016 | EUR 0.969316 |
18/03/2016 | EUR 0.924227 |
17/03/2016 | EUR 0.811853 |
16/03/2016 | EUR 0.659315 |
15/03/2016 | EUR 0.694298 |
14/03/2016 | EUR 0.892859 |
11/03/2016 | EUR 0.659352 |
10/03/2016 | EUR -0.037993 |
09/03/2016 | EUR -0.429372 |
08/03/2016 | EUR -0.410639 |
07/03/2016 | EUR -0.38989 |
04/03/2016 | EUR -0.466418 |
03/03/2016 | EUR -0.509113 |
02/03/2016 | EUR -0.552009 |
01/03/2016 | EUR -0.863095 |
29/02/2016 | EUR -1.113211 |
26/02/2016 | EUR -1.176148 |
25/02/2016 | EUR -1.344615 |
24/02/2016 | EUR -1.546762 |
23/02/2016 | EUR -1.443017 |
22/02/2016 | EUR -1.520295 |
19/02/2016 | EUR -1.65003 |
18/02/2016 | EUR -1.575474 |
17/02/2016 | EUR -1.724524 |
16/02/2016 | EUR -1.862443 |
15/02/2016 | EUR -1.930498 |
12/02/2016 | EUR -2.152706 |
11/02/2016 | EUR -2.086223 |
10/02/2016 | EUR -1.680343 |
09/02/2016 | EUR -1.774439 |
08/02/2016 | EUR -1.336928 |
05/02/2016 | EUR -0.989649 |
04/02/2016 | EUR -0.909203 |
03/02/2016 | EUR -0.89525 |
02/02/2016 | EUR -0.68958 |
01/02/2016 | EUR -0.452061 |
29/01/2016 | EUR -0.510752 |
28/01/2016 | EUR -0.870791 |
27/01/2016 | EUR -0.985419 |
26/01/2016 | EUR -1.014948 |
25/01/2016 | EUR -0.940666 |
22/01/2016 | EUR -1.051867 |
21/01/2016 | EUR -1.35946 |
20/01/2016 | EUR -1.192097 |
19/01/2016 | EUR -0.714385 |
18/01/2016 | EUR -0.663119 |
15/01/2016 | EUR -0.159996 |
14/01/2016 | EUR 0.09519 |
13/01/2016 | EUR 0.493816 |
12/01/2016 | EUR 0.58601 |
11/01/2016 | EUR 0.692683 |
08/01/2016 | EUR 0.835406 |
07/01/2016 | EUR 0.925152 |
06/01/2016 | EUR 1.208268 |
05/01/2016 | EUR 1.325726 |
04/01/2016 | EUR 1.344376 |
31/12/2015 | EUR 1.503608 |
30/12/2015 | EUR 1.489285 |
29/12/2015 | EUR 1.502723 |
28/12/2015 | EUR 1.462053 |
24/12/2015 | EUR 1.450503 |
23/12/2015 | EUR 1.42664 |
22/12/2015 | EUR 1.362671 |
21/12/2015 | EUR 1.38225 |
18/12/2015 | EUR 1.427688 |
17/12/2015 | EUR 1.515888 |
16/12/2015 | EUR 1.454244 |
15/12/2015 | EUR 1.382874 |
14/12/2015 | EUR 1.363957 |
11/12/2015 | EUR 1.577777 |
10/12/2015 | EUR 1.805533 |
09/12/2015 | EUR 1.881178 |
08/12/2015 | EUR 1.93023 |
07/12/2015 | EUR 2.095589 |
04/12/2015 | EUR 2.124692 |
03/12/2015 | EUR 2.271947 |
02/12/2015 | EUR 2.362183 |
01/12/2015 | EUR 2.387845 |
30/11/2015 | EUR 2.390239 |
27/11/2015 | EUR 2.355826 |
26/11/2015 | EUR 2.37593 |
25/11/2015 | EUR 2.366629 |
24/11/2015 | EUR 2.379815 |
23/11/2015 | EUR 2.396368 |
20/11/2015 | EUR 2.374871 |
19/11/2015 | EUR 2.378432 |
18/11/2015 | EUR 2.270187 |
17/11/2015 | EUR 2.262438 |
16/11/2015 | EUR 2.13829 |
13/11/2015 | EUR 2.199745 |
12/11/2015 | EUR 2.258453 |
11/11/2015 | EUR 2.352083 |
10/11/2015 | EUR 2.30697 |
09/11/2015 | EUR 2.311592 |
06/11/2015 | EUR 2.299056 |
05/11/2015 | EUR 2.281663 |
04/11/2015 | EUR 2.251644 |
03/11/2015 | EUR 2.255623 |
02/11/2015 | EUR 2.201656 |
30/10/2015 | EUR 2.175265 |
29/10/2015 | EUR 2.147462 |
28/10/2015 | EUR 2.118683 |
27/10/2015 | EUR 2.019675 |
26/10/2015 | EUR 2.208287 |
23/10/2015 | EUR 2.119386 |
22/10/2015 | EUR 1.943444 |
21/10/2015 | EUR 1.844509 |
20/10/2015 | EUR 1.831929 |
19/10/2015 | EUR 1.8722 |
16/10/2015 | EUR 1.851627 |
15/10/2015 | EUR 1.798943 |
14/10/2015 | EUR 1.750396 |
13/10/2015 | EUR 1.832793 |
12/10/2015 | EUR 1.907337 |
09/10/2015 | EUR 1.850345 |
08/10/2015 | EUR 1.729803 |
07/10/2015 | EUR 1.755869 |
06/10/2015 | EUR 1.56281 |
05/10/2015 | EUR 1.451334 |
02/10/2015 | EUR 1.230564 |
01/10/2015 | EUR 1.205913 |
30/09/2015 | EUR 1.155034 |
29/09/2015 | EUR 1.067927 |
28/09/2015 | EUR 1.313894 |
25/09/2015 | EUR 1.563114 |
24/09/2015 | EUR 1.523995 |
23/09/2015 | EUR 1.699311 |
22/09/2015 | EUR 1.761073 |
21/09/2015 | EUR 1.984073 |
18/09/2015 | EUR 1.963979 |
17/09/2015 | EUR 2.018859 |
16/09/2015 | EUR 1.961704 |
15/09/2015 | EUR 1.937737 |
14/09/2015 | EUR 2.007514 |
11/09/2015 | EUR 2.079435 |
10/09/2015 | EUR 2.137614 |
09/09/2015 | EUR 2.201801 |
08/09/2015 | EUR 2.154427 |
07/09/2015 | EUR 2.106646 |
04/09/2015 | EUR 2.113792 |
03/09/2015 | EUR 2.223811 |
02/09/2015 | EUR 2.238049 |
01/09/2015 | EUR 2.28444 |
31/08/2015 | EUR 2.396381 |
28/08/2015 | EUR 2.396856 |
27/08/2015 | EUR 2.334167 |
26/08/2015 | EUR 2.140591 |
25/08/2015 | EUR 2.172536 |
24/08/2015 | EUR 1.959746 |
21/08/2015 | EUR 2.363972 |
20/08/2015 | EUR 2.570424 |
19/08/2015 | EUR 2.718097 |
18/08/2015 | EUR 2.860367 |
17/08/2015 | EUR 2.921787 |
14/08/2015 | EUR 2.984595 |
13/08/2015 | EUR 3.059641 |
12/08/2015 | EUR 3.086115 |
11/08/2015 | EUR 3.258344 |
10/08/2015 | EUR 3.299835 |
07/08/2015 | EUR 3.283419 |
06/08/2015 | EUR 3.324367 |
05/08/2015 | EUR 3.328382 |
04/08/2015 | EUR 3.333023 |
03/08/2015 | EUR 3.186523 |
31/07/2015 | EUR 3.144608 |
30/07/2015 | EUR 3.187317 |
29/07/2015 | EUR 3.189241 |
28/07/2015 | EUR 3.145582 |
27/07/2015 | EUR 3.181973 |
24/07/2015 | EUR 3.309555 |
23/07/2015 | EUR 3.449009 |
22/07/2015 | EUR 3.54517 |
21/07/2015 | EUR 3.620316 |
20/07/2015 | EUR 3.637432 |
17/07/2015 | EUR 3.611547 |
16/07/2015 | EUR 3.593682 |
15/07/2015 | EUR 3.450002 |
14/07/2015 | EUR 3.369422 |
13/07/2015 | EUR 3.371303 |
10/07/2015 | EUR 3.179308 |
09/07/2015 | EUR 2.902445 |
08/07/2015 | EUR 2.741489 |
07/07/2015 | EUR 2.81975 |
06/07/2015 | EUR 2.997112 |
03/07/2015 | EUR 3.196027 |
02/07/2015 | EUR 3.247454 |
01/07/2015 | EUR 3.236883 |
30/06/2015 | EUR 3.163267 |
29/06/2015 | EUR 3.179634 |
26/06/2015 | EUR 3.586113 |
25/06/2015 | EUR 3.584518 |
24/06/2015 | EUR 3.576415 |
23/06/2015 | EUR 3.591778 |
22/06/2015 | EUR 3.437131 |
19/06/2015 | EUR 3.124917 |
18/06/2015 | EUR 3.074409 |
17/06/2015 | EUR 3.105528 |
16/06/2015 | EUR 3.149453 |
15/06/2015 | EUR 3.254585 |
12/06/2015 | EUR 3.430838 |
11/06/2015 | EUR 3.506021 |
10/06/2015 | EUR 3.469235 |
09/06/2015 | EUR 4.952895 |
08/06/2015 | EUR 5.095661 |
05/06/2015 | EUR 5.186211 |
04/06/2015 | EUR 5.299253 |
03/06/2015 | EUR 5.371039 |
02/06/2015 | EUR 5.140875 |
01/06/2015 | EUR 5.195486 |
29/05/2015 | EUR 5.192689 |
28/05/2015 | EUR 5.263052 |
27/05/2015 | EUR 5.281936 |
26/05/2015 | EUR 5.199 |
25/05/2015 | EUR 5.25879 |
22/05/2015 | EUR 5.312944 |
21/05/2015 | EUR 5.294993 |
20/05/2015 | EUR 5.294924 |
19/05/2015 | EUR 5.305399 |
18/05/2015 | EUR 5.254881 |
15/05/2015 | EUR 5.278615 |
14/05/2015 | EUR 5.270298 |
13/05/2015 | EUR 5.253761 |
12/05/2015 | EUR 5.213866 |
11/05/2015 | EUR 5.298429 |
08/05/2015 | EUR 5.255634 |
07/05/2015 | EUR 4.986509 |
06/05/2015 | EUR 5.006165 |
05/05/2015 | EUR 5.093978 |
04/05/2015 | EUR 5.203017 |
30/04/2015 | EUR 5.135654 |
29/04/2015 | EUR 5.079175 |
28/04/2015 | EUR 5.23569 |
27/04/2015 | EUR 5.273043 |
24/04/2015 | EUR 5.09583 |
23/04/2015 | EUR 4.974882 |
22/04/2015 | EUR 4.939962 |
21/04/2015 | EUR 4.817828 |
20/04/2015 | EUR 4.814541 |
17/04/2015 | EUR 4.784413 |
16/04/2015 | EUR 4.974664 |
15/04/2015 | EUR 4.99599 |
14/04/2015 | EUR 4.996756 |
13/04/2015 | EUR 5.077771 |
10/04/2015 | EUR 5.021301 |
09/04/2015 | EUR 4.894677 |
08/04/2015 | EUR 4.778442 |
07/04/2015 | EUR 4.705274 |
02/04/2015 | EUR 4.444003 |
01/04/2015 | EUR 4.358929 |
31/03/2015 | EUR 4.300168 |
30/03/2015 | EUR 4.305282 |
27/03/2015 | EUR 4.210663 |
26/03/2015 | EUR 4.232416 |
25/03/2015 | EUR 4.316941 |
24/03/2015 | EUR 4.405031 |
23/03/2015 | EUR 4.361972 |
20/03/2015 | EUR 4.368649 |
19/03/2015 | EUR 4.262867 |
18/03/2015 | EUR 4.273782 |
17/03/2015 | EUR 4.338555 |
16/03/2015 | EUR 4.40715 |
13/03/2015 | EUR 4.385838 |
12/03/2015 | EUR 4.44768 |
11/03/2015 | EUR 4.428469 |
10/03/2015 | EUR 4.345843 |
09/03/2015 | EUR 4.432813 |
06/03/2015 | EUR 4.421836 |
05/03/2015 | EUR 4.352472 |
04/03/2015 | EUR 4.210783 |
03/03/2015 | EUR 4.171697 |
02/03/2015 | EUR 4.216404 |
27/02/2015 | EUR 4.313157 |
26/02/2015 | EUR 4.223251 |
25/02/2015 | EUR 4.181358 |
24/02/2015 | EUR 4.068241 |
23/02/2015 | EUR 3.948793 |
20/02/2015 | EUR 3.820115 |
19/02/2015 | EUR 3.819851 |
18/02/2015 | EUR 3.80868 |
17/02/2015 | EUR 3.712835 |
16/02/2015 | EUR 3.716479 |
13/02/2015 | EUR 3.918526 |
12/02/2015 | EUR 3.853309 |
11/02/2015 | EUR 3.781873 |
10/02/2015 | EUR 3.851223 |
09/02/2015 | EUR 3.769641 |
06/02/2015 | EUR 3.73695 |
05/02/2015 | EUR 3.742201 |
04/02/2015 | EUR 3.705818 |
03/02/2015 | EUR 3.641947 |
02/02/2015 | EUR 3.542106 |
30/01/2015 | EUR 3.538187 |
29/01/2015 | EUR 3.562472 |
28/01/2015 | EUR 3.529344 |
27/01/2015 | EUR 3.526411 |
26/01/2015 | EUR 3.531405 |
23/01/2015 | EUR 3.684025 |
22/01/2015 | EUR 3.489966 |
21/01/2015 | EUR 3.393697 |
20/01/2015 | EUR 3.2783 |
19/01/2015 | EUR 3.146181 |
16/01/2015 | EUR 3.058756 |
15/01/2015 | EUR 3.009715 |
14/01/2015 | EUR 2.912795 |
13/01/2015 | EUR 2.897566 |
12/01/2015 | EUR 2.798099 |
09/01/2015 | EUR 2.745703 |
08/01/2015 | EUR 2.777383 |
07/01/2015 | EUR 2.574906 |
06/01/2015 | EUR 2.580474 |
05/01/2015 | EUR 2.658247 |
02/01/2015 | EUR 2.811733 |
31/12/2014 | EUR 2.745831 |
30/12/2014 | EUR 2.677749 |
29/12/2014 | EUR 2.801932 |
24/12/2014 | EUR 2.741723 |
23/12/2014 | EUR 2.72705 |
22/12/2014 | EUR 2.740242 |
19/12/2014 | EUR 2.726545 |
18/12/2014 | EUR 2.63254 |
17/12/2014 | EUR 2.420144 |
16/12/2014 | EUR 2.375541 |
15/12/2014 | EUR 2.929498 |
12/12/2014 | EUR 3.185616 |
11/12/2014 | EUR 3.376872 |
10/12/2014 | EUR 3.535564 |
09/12/2014 | EUR 3.614222 |
08/12/2014 | EUR 3.803371 |
05/12/2014 | EUR 3.838942 |
04/12/2014 | EUR 3.679027 |
03/12/2014 | EUR 3.782928 |
02/12/2014 | EUR 3.724598 |
01/12/2014 | EUR 3.636811 |
28/11/2014 | EUR 3.977427 |
27/11/2014 | EUR 4.060614 |
26/11/2014 | EUR 4.017696 |
25/11/2014 | EUR 3.972071 |
24/11/2014 | EUR 3.93569 |
21/11/2014 | EUR 3.804933 |
20/11/2014 | EUR 3.673803 |
19/11/2014 | EUR 3.696315 |
18/11/2014 | EUR 3.7131 |
17/11/2014 | EUR 3.599542 |
14/11/2014 | EUR 3.60658 |
13/11/2014 | EUR 3.599272 |
12/11/2014 | EUR 3.619869 |
11/11/2014 | EUR 3.644373 |
10/11/2014 | EUR 3.584305 |
07/11/2014 | EUR 3.475956 |
06/11/2014 | EUR 3.45707 |
05/11/2014 | EUR 3.470801 |
04/11/2014 | EUR 3.412999 |
03/11/2014 | EUR 3.441044 |
31/10/2014 | EUR 3.471498 |
30/10/2014 | EUR 3.293261 |
29/10/2014 | EUR 3.262748 |
28/10/2014 | EUR 3.188053 |
27/10/2014 | EUR 3.021397 |
24/10/2014 | EUR 3.008574 |
23/10/2014 | EUR 2.956678 |
22/10/2014 | EUR 2.845235 |
21/10/2014 | EUR 2.661091 |
20/10/2014 | EUR 2.438985 |
17/10/2014 | EUR 2.420476 |
16/10/2014 | EUR 2.11885 |
15/10/2014 | EUR 2.441818 |
14/10/2014 | EUR 2.984512 |
13/10/2014 | EUR 2.986066 |
10/10/2014 | EUR 3.071525 |
09/10/2014 | EUR 3.227963 |
08/10/2014 | EUR 3.20555 |
07/10/2014 | EUR 3.274316 |
06/10/2014 | EUR 3.384317 |
03/10/2014 | EUR 3.2738 |
02/10/2014 | EUR 3.262219 |
01/10/2014 | EUR 3.464586 |
30/09/2014 | EUR 3.51152 |
29/09/2014 | EUR 3.464114 |
26/09/2014 | EUR 3.715348 |
25/09/2014 | EUR 3.745917 |
24/09/2014 | EUR 3.84017 |
23/09/2014 | EUR 3.819818 |
22/09/2014 | EUR 4.055946 |
19/09/2014 | EUR 4.174442 |
18/09/2014 | EUR 4.070808 |
17/09/2014 | EUR 4.056502 |
16/09/2014 | EUR 4.040918 |
15/09/2014 | EUR 4.113139 |
12/09/2014 | EUR 4.164962 |
11/09/2014 | EUR 4.657858 |
10/09/2014 | EUR 4.645022 |
09/09/2014 | EUR 4.727301 |
08/09/2014 | EUR 4.83153 |
05/09/2014 | EUR 4.860581 |
04/09/2014 | EUR 4.809629 |
03/09/2014 | EUR 4.743883 |
02/09/2014 | EUR 4.693957 |
01/09/2014 | EUR 4.658943 |
29/08/2014 | EUR 4.612337 |
28/08/2014 | EUR 4.567642 |
27/08/2014 | EUR 4.645854 |
26/08/2014 | EUR 4.593383 |
25/08/2014 | EUR 4.832204 |
22/08/2014 | EUR 4.720257 |
21/08/2014 | EUR 4.675737 |
20/08/2014 | EUR 4.653999 |
19/08/2014 | EUR 4.645958 |
18/08/2014 | EUR 4.535211 |
15/08/2014 | EUR 4.460184 |
14/08/2014 | EUR 4.375621 |
13/08/2014 | EUR 4.29678 |
12/08/2014 | EUR 4.177094 |
11/08/2014 | EUR 4.152632 |
08/08/2014 | EUR 3.993856 |
07/08/2014 | EUR 4.155482 |
06/08/2014 | EUR 4.352828 |
05/08/2014 | EUR 4.529318 |
04/08/2014 | EUR 4.588273 |
01/08/2014 | EUR 4.455702 |
31/07/2014 | EUR 4.670184 |
30/07/2014 | EUR 4.759428 |
29/07/2014 | EUR 4.819978 |
28/07/2014 | EUR 4.79572 |
25/07/2014 | EUR 4.808742 |
24/07/2014 | EUR 4.831672 |
23/07/2014 | EUR 4.772881 |
22/07/2014 | EUR 4.724226 |
21/07/2014 | EUR 4.635164 |
18/07/2014 | EUR 4.630761 |
17/07/2014 | EUR 4.70699 |
16/07/2014 | EUR 4.794287 |
15/07/2014 | EUR 4.69399 |
14/07/2014 | EUR 4.742477 |
11/07/2014 | EUR 4.720754 |
10/07/2014 | EUR 4.731556 |
09/07/2014 | EUR 4.976772 |
08/07/2014 | EUR 5.05137 |
07/07/2014 | EUR 5.177109 |
04/07/2014 | EUR 5.191236 |
03/07/2014 | EUR 5.202554 |
02/07/2014 | EUR 5.179646 |
01/07/2014 | EUR 5.097098 |
30/06/2014 | EUR 5.106269 |
27/06/2014 | EUR 5.145659 |
26/06/2014 | EUR 5.153626 |
25/06/2014 | EUR 5.163298 |
24/06/2014 | EUR 5.303727 |
23/06/2014 | EUR 5.229108 |
20/06/2014 | EUR 5.264158 |
19/06/2014 | EUR 5.290705 |
18/06/2014 | EUR 5.189915 |
17/06/2014 | EUR 5.181407 |
16/06/2014 | EUR 5.17256 |
13/06/2014 | EUR 5.235069 |
12/06/2014 | EUR 5.379531 |
11/06/2014 | EUR 5.416874 |
10/06/2014 | EUR 7.741992 |
09/06/2014 | EUR 7.684913 |
06/06/2014 | EUR 7.607769 |
05/06/2014 | EUR 7.402751 |
04/06/2014 | EUR 7.307328 |
03/06/2014 | EUR 7.267408 |
02/06/2014 | EUR 7.256627 |
30/05/2014 | EUR 7.336006 |
29/05/2014 | EUR 7.307281 |
28/05/2014 | EUR 7.304055 |
27/05/2014 | EUR 7.289291 |
26/05/2014 | EUR 7.243088 |
23/05/2014 | EUR 7.208656 |
22/05/2014 | EUR 7.175288 |
21/05/2014 | EUR 7.123098 |
20/05/2014 | EUR 7.137488 |
19/05/2014 | EUR 7.172183 |
16/05/2014 | EUR 7.097398 |
15/05/2014 | EUR 7.112973 |
14/05/2014 | EUR 7.29835 |
13/05/2014 | EUR 7.263273 |
12/05/2014 | EUR 7.177426 |
09/05/2014 | EUR 7.095983 |
08/05/2014 | EUR 7.039401 |
07/05/2014 | EUR 6.887859 |
06/05/2014 | EUR 6.828383 |
05/05/2014 | EUR 6.838896 |
02/05/2014 | EUR 6.815856 |
30/04/2014 | EUR 6.733258 |
29/04/2014 | EUR 6.750929 |
28/04/2014 | EUR 6.663021 |
25/04/2014 | EUR 6.664063 |
24/04/2014 | EUR 6.762683 |
23/04/2014 | EUR 6.739715 |
22/04/2014 | EUR 6.738866 |
17/04/2014 | EUR 6.601995 |
16/04/2014 | EUR 6.545091 |
15/04/2014 | EUR 6.452827 |
14/04/2014 | EUR 6.538344 |
11/04/2014 | EUR 6.56462 |
10/04/2014 | EUR 6.69175 |
09/04/2014 | EUR 6.688305 |
08/04/2014 | EUR 6.640679 |
07/04/2014 | EUR 6.598585 |
04/04/2014 | EUR 6.59961 |
03/04/2014 | EUR 6.538203 |
02/04/2014 | EUR 6.434492 |
01/04/2014 | EUR 6.347835 |
31/03/2014 | EUR 6.159952 |
28/03/2014 | EUR 6.024518 |
27/03/2014 | EUR 5.990286 |
26/03/2014 | EUR 6.001321 |
25/03/2014 | EUR 5.891658 |
24/03/2014 | EUR 5.903239 |
21/03/2014 | EUR 5.890516 |
20/03/2014 | EUR 5.878381 |
19/03/2014 | EUR 5.925502 |
18/03/2014 | EUR 5.811085 |
17/03/2014 | EUR 5.63557 |
14/03/2014 | EUR 5.530136 |
13/03/2014 | EUR 5.681919 |
12/03/2014 | EUR 5.799271 |
11/03/2014 | EUR 5.942999 |
10/03/2014 | EUR 5.900367 |
07/03/2014 | EUR 5.923789 |
06/03/2014 | EUR 5.815438 |
05/03/2014 | EUR 5.691926 |
04/03/2014 | EUR 5.585577 |
03/03/2014 | EUR 5.439789 |
28/02/2014 | EUR 5.571159 |
27/02/2014 | EUR 5.480322 |
26/02/2014 | EUR 5.352895 |
25/02/2014 | EUR 5.354751 |
24/02/2014 | EUR 5.368744 |
21/02/2014 | EUR 5.264805 |
20/02/2014 | EUR 5.183324 |
19/02/2014 | EUR 5.223589 |
18/02/2014 | EUR 5.160481 |
17/02/2014 | EUR 5.203878 |
14/02/2014 | EUR 4.984944 |
13/02/2014 | EUR 4.93183 |
12/02/2014 | EUR 4.984111 |
11/02/2014 | EUR 4.936453 |
10/02/2014 | EUR 4.817776 |
07/02/2014 | EUR 4.761003 |
06/02/2014 | EUR 4.652089 |
05/02/2014 | EUR 4.490436 |
04/02/2014 | EUR 4.439706 |
03/02/2014 | EUR 4.43767 |
31/01/2014 | EUR 4.543524 |
30/01/2014 | EUR 4.622253 |
29/01/2014 | EUR 4.672926 |
28/01/2014 | EUR 4.786458 |
27/01/2014 | EUR 4.696045 |
24/01/2014 | EUR 4.842216 |
23/01/2014 | EUR 5.131027 |
22/01/2014 | EUR 5.269661 |
21/01/2014 | EUR 5.308846 |
20/01/2014 | EUR 5.360932 |
17/01/2014 | EUR 5.195492 |
16/01/2014 | EUR 5.125513 |
15/01/2014 | EUR 5.118279 |
14/01/2014 | EUR 4.878039 |
13/01/2014 | EUR 4.82969 |
10/01/2014 | EUR 5.084433 |
09/01/2014 | EUR 5.025939 |
08/01/2014 | EUR 5.014402 |
07/01/2014 | EUR 5.03007 |
06/01/2014 | EUR 4.891765 |
03/01/2014 | EUR 4.756007 |
02/01/2014 | EUR 4.738755 |
31/12/2013 | EUR 4.629867 |
30/12/2013 | EUR 4.635266 |
27/12/2013 | EUR 4.537107 |
24/12/2013 | EUR 4.444504 |
23/12/2013 | EUR 4.343153 |
20/12/2013 | EUR 4.269705 |
19/12/2013 | EUR 4.121554 |
18/12/2013 | EUR 4.051301 |
17/12/2013 | EUR 4.040492 |
16/12/2013 | EUR 4.080721 |
13/12/2013 | EUR 3.976335 |
12/12/2013 | EUR 3.949149 |
11/12/2013 | EUR 3.978473 |
10/12/2013 | EUR 3.946591 |
09/12/2013 | EUR 3.989501 |
06/12/2013 | EUR 3.950284 |
05/12/2013 | EUR 3.742777 |
04/12/2013 | EUR 3.803465 |
03/12/2013 | EUR 3.83949 |
02/12/2013 | EUR 3.944058 |
29/11/2013 | EUR 3.859682 |
28/11/2013 | EUR 3.80998 |
27/11/2013 | EUR 3.732574 |
26/11/2013 | EUR 3.717249 |
25/11/2013 | EUR 3.669853 |
22/11/2013 | EUR 3.697647 |
21/11/2013 | EUR 3.571529 |
20/11/2013 | EUR 3.66272 |
19/11/2013 | EUR 3.654834 |
18/11/2013 | EUR 3.739121 |
15/11/2013 | EUR 3.676023 |
14/11/2013 | EUR 3.573823 |
13/11/2013 | EUR 3.676104 |
12/11/2013 | EUR 3.746821 |
11/11/2013 | EUR 3.803554 |
08/11/2013 | EUR 3.806825 |
07/11/2013 | EUR 3.84502 |
06/11/2013 | EUR 3.778094 |
05/11/2013 | EUR 3.621372 |
04/11/2013 | EUR 3.564786 |
01/11/2013 | EUR 3.492617 |
31/10/2013 | EUR 3.451175 |
30/10/2013 | EUR 3.407924 |
29/10/2013 | EUR 3.305768 |
28/10/2013 | EUR 3.260476 |
25/10/2013 | EUR 3.259662 |
24/10/2013 | EUR 3.252364 |
23/10/2013 | EUR 3.199499 |
22/10/2013 | EUR 3.258519 |
21/10/2013 | EUR 3.213616 |
18/10/2013 | EUR 3.15572 |
17/10/2013 | EUR 3.113281 |
16/10/2013 | EUR 3.120797 |
15/10/2013 | EUR 3.054867 |
14/10/2013 | EUR 2.930624 |
11/10/2013 | EUR 2.869264 |
10/10/2013 | EUR 2.860645 |
09/10/2013 | EUR 2.840274 |
08/10/2013 | EUR 2.79953 |
07/10/2013 | EUR 2.839496 |
04/10/2013 | EUR 2.755878 |
03/10/2013 | EUR 2.6696 |
02/10/2013 | EUR 78.671777 |
01/10/2013 | EUR 76.983373 |
30/09/2013 | EUR 72.856307 |
27/09/2013 | EUR 75.723793 |
26/09/2013 | EUR 75.923144 |
25/09/2013 | EUR 73.824189 |
24/09/2013 | EUR 74.149507 |
23/09/2013 | EUR 74.207132 |
20/09/2013 | EUR 73.700214 |
19/09/2013 | EUR 73.174438 |
18/09/2013 | EUR 65.946132 |
17/09/2013 | EUR 65.489916 |
16/09/2013 | EUR 63.910977 |
13/09/2013 | EUR 59.502687 |
12/09/2013 | EUR 58.629961 |
11/09/2013 | EUR 57.598418 |
10/09/2013 | EUR 53.143438 |
09/09/2013 | EUR 46.535001 |
06/09/2013 | EUR 45.339182 |
05/09/2013 | EUR 44.788439 |
04/09/2013 | EUR 36.091957 |
03/09/2013 | EUR 36.312067 |
02/09/2013 | EUR 28.621271 |
30/08/2013 | EUR 24.192851 |
29/08/2013 | EUR 18.566149 |
28/08/2013 | EUR 13.442541 |
27/08/2013 | EUR 16.459469 |
26/08/2013 | EUR 23.073731 |
23/08/2013 | EUR 21.265249 |
22/08/2013 | EUR 19.94322 |
21/08/2013 | EUR 19.007244 |
20/08/2013 | EUR 21.247285 |
19/08/2013 | EUR 26.006844 |
16/08/2013 | EUR 28.821669 |
15/08/2013 | EUR 27.431387 |
14/08/2013 | EUR 28.555604 |
13/08/2013 | EUR 27.22442 |
12/08/2013 | EUR 23.369334 |
09/08/2013 | EUR 20.751902 |
08/08/2013 | EUR 20.211526 |
07/08/2013 | EUR 16.398685 |
06/08/2013 | EUR 16.146036 |
05/08/2013 | EUR 14.977518 |
02/08/2013 | EUR 14.418129 |
01/08/2013 | EUR 12.000418 |
31/07/2013 | EUR 8.81838 |
30/07/2013 | EUR 8.836338 |
29/07/2013 | EUR 6.327705 |
26/07/2013 | EUR 5.563218 |
25/07/2013 | EUR 5.999264 |
24/07/2013 | EUR 5.058906 |
23/07/2013 | EUR 2.213412 |
22/07/2013 | EUR -1.565991 |
19/07/2013 | EUR -6.954526 |
18/07/2013 | EUR -7.093776 |
17/07/2013 | EUR -7.581797 |
16/07/2013 | EUR -7.743995 |
15/07/2013 | EUR -6.136175 |
12/07/2013 | EUR -8.559061 |
11/07/2013 | EUR -9.551069 |
10/07/2013 | EUR -9.137476 |
09/07/2013 | EUR -9.069802 |
08/07/2013 | EUR -16.676331 |
05/07/2013 | EUR -19.343377 |
04/07/2013 | EUR -20.679943 |
03/07/2013 | EUR -24.411747 |
02/07/2013 | EUR -19.847911 |
01/07/2013 | EUR -18.834691 |
28/06/2013 | EUR -21.568237 |
27/06/2013 | EUR -22.338611 |
26/06/2013 | EUR -26.841209 |
25/06/2013 | EUR -33.510683 |
24/06/2013 | EUR -32.630267 |
21/06/2013 | EUR -21.572602 |
20/06/2013 | EUR -19.638974 |
19/06/2013 | EUR -6.012906 |
18/06/2013 | EUR -6.017037 |
17/06/2013 | EUR -5.748529 |
14/06/2013 | EUR -9.808687 |
13/06/2013 | EUR -13.057686 |
12/06/2013 | EUR -6.329223 |
11/06/2013 | EUR -5.772697 |
10/06/2013 | EUR 1.731225 |
07/06/2013 | EUR 0.608546 |
06/06/2013 | EUR -7.467272 |
05/06/2013 | EUR -0.356904 |
04/06/2013 | EUR 3.924404 |
03/06/2013 | EUR 4.9331 |
31/05/2013 | EUR 8.836225 |
30/05/2013 | EUR 12.841117 |
29/05/2013 | EUR 17.715931 |
28/05/2013 | EUR 22.66922 |
27/05/2013 | EUR 20.048253 |
24/05/2013 | EUR 19.318981 |
23/05/2013 | EUR 20.425958 |
22/05/2013 | EUR 28.959165 |
21/05/2013 | EUR 26.865293 |
20/05/2013 | EUR 28.274619 |
17/05/2013 | EUR 24.113461 |
16/05/2013 | EUR 20.535905 |
15/05/2013 | EUR 20.326632 |
14/05/2013 | EUR 19.507965 |
13/05/2013 | EUR 18.891843 |
10/05/2013 | EUR 18.682901 |
09/05/2013 | EUR 15.667491 |
08/05/2013 | EUR 12.531331 |
07/05/2013 | EUR 8.205741 |
06/05/2013 | EUR 0.911124 |