Universal Invest Dynamic Flexible - C - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 27.300385 |
| 24/11/2021 | EUR 27.33903 |
| 23/11/2021 | EUR 27.404359 |
| 22/11/2021 | EUR 27.719807 |
| 19/11/2021 | EUR 27.885519 |
| 18/11/2021 | EUR 27.630199 |
| 17/11/2021 | EUR 27.54615 |
| 16/11/2021 | EUR 27.624335 |
| 15/11/2021 | EUR 27.593198 |
| 12/11/2021 | EUR 27.740659 |
| 11/11/2021 | EUR 27.648262 |
| 10/11/2021 | EUR 27.741611 |
| 09/11/2021 | EUR 27.923804 |
| 08/11/2021 | EUR 27.79335 |
| 05/11/2021 | EUR 27.857581 |
| 04/11/2021 | EUR 27.67487 |
| 03/11/2021 | EUR 27.295199 |
| 02/11/2021 | EUR 27.308214 |
| 01/11/2021 | EUR 27.032141 |
| 29/10/2021 | EUR 27.041696 |
| 28/10/2021 | EUR 27.225017 |
| 27/10/2021 | EUR 27.415581 |
| 26/10/2021 | EUR 27.28155 |
| 25/10/2021 | EUR 27.256659 |
| 22/10/2021 | EUR 27.177136 |
| 21/10/2021 | EUR 27.212452 |
| 20/10/2021 | EUR 27.329501 |
| 19/10/2021 | EUR 27.243823 |
| 18/10/2021 | EUR 27.341539 |
| 15/10/2021 | EUR 27.515782 |
| 14/10/2021 | EUR 27.553936 |
| 13/10/2021 | EUR 27.285569 |
| 12/10/2021 | EUR 27.206899 |
| 11/10/2021 | EUR 27.399456 |
| 08/10/2021 | EUR 27.568501 |
| 07/10/2021 | EUR 27.705109 |
| 06/10/2021 | EUR 27.640147 |
| 05/10/2021 | EUR 27.744317 |
| 04/10/2021 | EUR 27.832905 |
| 01/10/2021 | EUR 27.884103 |
| 30/09/2021 | EUR 27.848452 |
| 29/09/2021 | EUR 27.873822 |
| 28/09/2021 | EUR 27.800594 |
| 27/09/2021 | EUR 27.962443 |
| 24/09/2021 | EUR 28.010687 |
| 23/09/2021 | EUR 28.132077 |
| 22/09/2021 | EUR 28.349017 |
| 21/09/2021 | EUR 28.331808 |
| 20/09/2021 | EUR 28.321196 |
| 17/09/2021 | EUR 28.2836 |
| 16/09/2021 | EUR 28.351121 |
| 15/09/2021 | EUR 28.336948 |
| 14/09/2021 | EUR 28.430386 |
| 13/09/2021 | EUR 28.376545 |
| 10/09/2021 | EUR 28.37066 |
| 09/09/2021 | EUR 28.44763 |
| 08/09/2021 | EUR 28.318414 |
| 07/09/2021 | EUR 28.32854 |
| 06/09/2021 | EUR 28.475081 |
| 03/09/2021 | EUR 28.441236 |
| 02/09/2021 | EUR 28.545293 |
| 01/09/2021 | EUR 28.516216 |
| 31/08/2021 | EUR 28.517499 |
| 30/08/2021 | EUR 28.682401 |
| 27/08/2021 | EUR 28.640639 |
| 26/08/2021 | EUR 28.600979 |
| 25/08/2021 | EUR 28.674826 |
| 24/08/2021 | EUR 28.846012 |
| 23/08/2021 | EUR 28.858744 |
| 20/08/2021 | EUR 28.885518 |
| 19/08/2021 | EUR 28.882441 |
| 18/08/2021 | EUR 28.892449 |
| 17/08/2021 | EUR 28.84764 |
| 16/08/2021 | EUR 28.826774 |
| 13/08/2021 | EUR 28.820436 |
| 12/08/2021 | EUR 28.823015 |
| 11/08/2021 | EUR 28.83885 |
| 10/08/2021 | EUR 28.84909 |
| 09/08/2021 | EUR 28.87232 |
| 06/08/2021 | EUR 28.88525 |
| 05/08/2021 | EUR 29.000931 |
| 04/08/2021 | EUR 29.01008 |
| 03/08/2021 | EUR 28.923641 |
| 02/08/2021 | EUR 28.919656 |
| 30/07/2021 | EUR 28.79767 |
| 29/07/2021 | EUR 28.769279 |
| 28/07/2021 | EUR 28.758406 |
| 27/07/2021 | EUR 28.708696 |
| 26/07/2021 | EUR 28.671921 |
| 23/07/2021 | EUR 28.677387 |
| 22/07/2021 | EUR 28.649709 |
| 21/07/2021 | EUR 28.510224 |
| 20/07/2021 | EUR 28.515145 |
| 19/07/2021 | EUR 28.46581 |
| 16/07/2021 | EUR 28.427613 |
| 15/07/2021 | EUR 28.383564 |
| 14/07/2021 | EUR 28.361091 |
| 13/07/2021 | EUR 28.311933 |
| 12/07/2021 | EUR 28.27129 |
| 09/07/2021 | EUR 28.230641 |
| 08/07/2021 | EUR 28.274115 |
| 07/07/2021 | EUR 28.310153 |
| 06/07/2021 | EUR 28.187046 |
| 05/07/2021 | EUR 27.985839 |
| 02/07/2021 | EUR 28.047297 |
| 01/07/2021 | EUR 27.941805 |
| 30/06/2021 | EUR 27.937621 |
| 29/06/2021 | EUR 27.847176 |
| 28/06/2021 | EUR 27.865107 |
| 25/06/2021 | EUR 27.768392 |
| 24/06/2021 | EUR 27.856535 |
| 23/06/2021 | EUR 27.809127 |
| 22/06/2021 | EUR 27.774349 |
| 21/06/2021 | EUR 27.808689 |
| 18/06/2021 | EUR 27.917222 |
| 17/06/2021 | EUR 27.940627 |
| 16/06/2021 | EUR 27.995099 |
| 15/06/2021 | EUR 27.929197 |
| 14/06/2021 | EUR 27.987498 |
| 11/06/2021 | EUR 28.035649 |
| 10/06/2021 | EUR 27.923667 |
| 09/06/2021 | EUR 27.876424 |
| 08/06/2021 | EUR 27.815271 |
| 07/06/2021 | EUR 27.714924 |
| 04/06/2021 | EUR 27.748572 |
| 03/06/2021 | EUR 27.652965 |
| 02/06/2021 | EUR 27.65888 |
| 01/06/2021 | EUR 27.588147 |
| 31/05/2021 | EUR 27.55821 |
| 28/05/2021 | EUR 27.567678 |
| 27/05/2021 | EUR 27.515031 |
| 26/05/2021 | EUR 27.584894 |
| 25/05/2021 | EUR 27.460353 |
| 24/05/2021 | EUR 27.31693 |
| 21/05/2021 | EUR 27.28763 |
| 20/05/2021 | EUR 27.206131 |
| 19/05/2021 | EUR 27.210093 |
| 18/05/2021 | EUR 27.27777 |
| 17/05/2021 | EUR 27.309509 |
| 14/05/2021 | EUR 27.353693 |
| 13/05/2021 | EUR 27.333497 |
| 12/05/2021 | EUR 27.386645 |
| 11/05/2021 | EUR 27.521563 |
| 10/05/2021 | EUR 27.729873 |
| 07/05/2021 | EUR 27.699767 |
| 06/05/2021 | EUR 27.744915 |
| 05/05/2021 | EUR 27.804409 |
| 04/05/2021 | EUR 27.82224 |
| 03/05/2021 | EUR 27.736862 |
| 30/04/2021 | EUR 27.74554 |
| 29/04/2021 | EUR 27.691797 |
| 28/04/2021 | EUR 27.804911 |
| 27/04/2021 | EUR 27.847749 |
| 26/04/2021 | EUR 27.870115 |
| 23/04/2021 | EUR 27.882886 |
| 22/04/2021 | EUR 27.911402 |
| 21/04/2021 | EUR 27.903952 |
| 20/04/2021 | EUR 27.900122 |
| 19/04/2021 | EUR 27.872203 |
| 16/04/2021 | EUR 27.949498 |
| 15/04/2021 | EUR 27.985361 |
| 14/04/2021 | EUR 27.832542 |
| 13/04/2021 | EUR 27.950573 |
| 12/04/2021 | EUR 27.95917 |
| 09/04/2021 | EUR 27.975792 |
| 08/04/2021 | EUR 28.084821 |
| 07/04/2021 | EUR 28.028141 |
| 06/04/2021 | EUR 27.99179 |
| 01/04/2021 | EUR 27.974707 |
| 31/03/2021 | EUR 27.786418 |
| 30/03/2021 | EUR 27.737822 |
| 29/03/2021 | EUR 27.826347 |
| 26/03/2021 | EUR 27.907448 |
| 25/03/2021 | EUR 28.003641 |
| 24/03/2021 | EUR 27.926693 |
| 23/03/2021 | EUR 27.883587 |
| 22/03/2021 | EUR 27.754075 |
| 19/03/2021 | EUR 27.708187 |
| 18/03/2021 | EUR 27.632244 |
| 17/03/2021 | EUR 27.694805 |
| 16/03/2021 | EUR 27.892331 |
| 15/03/2021 | EUR 27.862764 |
| 12/03/2021 | EUR 27.755063 |
| 11/03/2021 | EUR 27.858909 |
| 10/03/2021 | EUR 27.71663 |
| 09/03/2021 | EUR 27.698668 |
| 08/03/2021 | EUR 27.611827 |
| 05/03/2021 | EUR 27.671221 |
| 04/03/2021 | EUR 27.738349 |
| 03/03/2021 | EUR 27.705221 |
| 02/03/2021 | EUR 27.924392 |
| 01/03/2021 | EUR 27.888075 |
| 26/02/2021 | EUR 27.555467 |
| 25/02/2021 | EUR 27.541741 |
| 24/02/2021 | EUR 27.888454 |
| 23/02/2021 | EUR 27.974038 |
| 22/02/2021 | EUR 28.085658 |
| 19/02/2021 | EUR 28.048494 |
| 18/02/2021 | EUR 28.151079 |
| 17/02/2021 | EUR 28.26867 |
| 16/02/2021 | EUR 28.229221 |
| 15/02/2021 | EUR 28.332211 |
| 12/02/2021 | EUR 28.457684 |
| 11/02/2021 | EUR 28.550688 |
| 10/02/2021 | EUR 28.47274 |
| 09/02/2021 | EUR 28.495096 |
| 08/02/2021 | EUR 28.504779 |
| 05/02/2021 | EUR 28.508094 |
| 04/02/2021 | EUR 28.510267 |
| 03/02/2021 | EUR 28.510143 |
| 02/02/2021 | EUR 28.520816 |
| 01/02/2021 | EUR 28.538673 |
| 29/01/2021 | EUR 28.47929 |
| 28/01/2021 | EUR 28.556374 |
| 27/01/2021 | EUR 28.649655 |
| 26/01/2021 | EUR 28.681722 |
| 25/01/2021 | EUR 28.757501 |
| 22/01/2021 | EUR 28.642161 |
| 21/01/2021 | EUR 28.623133 |
| 20/01/2021 | EUR 28.712434 |
| 19/01/2021 | EUR 28.649549 |
| 18/01/2021 | EUR 28.679153 |
| 15/01/2021 | EUR 28.730098 |
| 14/01/2021 | EUR 28.76458 |
| 13/01/2021 | EUR 28.684983 |
| 12/01/2021 | EUR 28.521741 |
| 11/01/2021 | EUR 28.66921 |
| 08/01/2021 | EUR 28.740674 |
| 07/01/2021 | EUR 28.69283 |
| 06/01/2021 | EUR 28.655103 |
| 05/01/2021 | EUR 28.734806 |
| 04/01/2021 | EUR 28.785023 |
| 31/12/2020 | EUR 28.61347 |
| 30/12/2020 | EUR 28.593006 |
| 29/12/2020 | EUR 28.619651 |
| 28/12/2020 | EUR 28.568426 |
| 24/12/2020 | EUR 28.496153 |
| 23/12/2020 | EUR 28.497571 |
| 22/12/2020 | EUR 28.662901 |
| 21/12/2020 | EUR 28.592853 |
| 18/12/2020 | EUR 28.612769 |
| 17/12/2020 | EUR 28.608056 |
| 16/12/2020 | EUR 28.584749 |
| 15/12/2020 | EUR 28.722785 |
| 14/12/2020 | EUR 28.774869 |
| 11/12/2020 | EUR 28.820949 |
| 10/12/2020 | EUR 28.725785 |
| 09/12/2020 | EUR 28.765925 |
| 08/12/2020 | EUR 28.740569 |
| 07/12/2020 | EUR 28.669775 |
| 04/12/2020 | EUR 28.546854 |
| 03/12/2020 | EUR 28.545294 |
| 02/12/2020 | EUR 28.419463 |
| 01/12/2020 | EUR 28.447701 |
| 30/11/2020 | EUR 28.639454 |
| 27/11/2020 | EUR 28.674137 |
| 26/11/2020 | EUR 28.675087 |
| 25/11/2020 | EUR 28.612403 |
| 24/11/2020 | EUR 28.590188 |
| 23/11/2020 | EUR 28.61784 |
| 20/11/2020 | EUR 28.630255 |
| 19/11/2020 | EUR 28.544906 |
| 18/11/2020 | EUR 28.5009 |
| 17/11/2020 | EUR 28.490402 |
| 16/11/2020 | EUR 28.421257 |
| 13/11/2020 | EUR 28.370103 |
| 12/11/2020 | EUR 28.345344 |
| 11/11/2020 | EUR 28.276308 |
| 10/11/2020 | EUR 28.148624 |
| 09/11/2020 | EUR 28.214334 |
| 06/11/2020 | EUR 28.34964 |
| 05/11/2020 | EUR 28.368936 |
| 04/11/2020 | EUR 28.267259 |
| 03/11/2020 | EUR 28.148443 |
| 02/11/2020 | EUR 28.176981 |
| 30/10/2020 | EUR 28.131127 |
| 29/10/2020 | EUR 28.209542 |
| 28/10/2020 | EUR 28.162926 |
| 27/10/2020 | EUR 28.229465 |
| 26/10/2020 | EUR 28.127181 |
| 23/10/2020 | EUR 28.120078 |
| 22/10/2020 | EUR 28.10437 |
| 21/10/2020 | EUR 28.145173 |
| 20/10/2020 | EUR 28.2007 |
| 19/10/2020 | EUR 28.276913 |
| 16/10/2020 | EUR 28.255581 |
| 15/10/2020 | EUR 28.204045 |
| 14/10/2020 | EUR 28.176039 |
| 13/10/2020 | EUR 28.102053 |
| 12/10/2020 | EUR 28.033541 |
| 09/10/2020 | EUR 27.938576 |
| 08/10/2020 | EUR 27.921699 |
| 07/10/2020 | EUR 27.796361 |
| 06/10/2020 | EUR 27.820444 |
| 05/10/2020 | EUR 27.764539 |
| 02/10/2020 | EUR 27.810644 |
| 01/10/2020 | EUR 27.775343 |
| 30/09/2020 | EUR 27.67193 |
| 29/09/2020 | EUR 27.706933 |
| 28/09/2020 | EUR 27.672478 |
| 25/09/2020 | EUR 27.649937 |
| 24/09/2020 | EUR 27.622696 |
| 23/09/2020 | EUR 27.748202 |
| 22/09/2020 | EUR 27.739785 |
| 21/09/2020 | EUR 27.828835 |
| 18/09/2020 | EUR 27.765877 |
| 17/09/2020 | EUR 27.772194 |
| 16/09/2020 | EUR 27.731654 |
| 15/09/2020 | EUR 27.682507 |
| 14/09/2020 | EUR 27.655929 |
| 11/09/2020 | EUR 27.644955 |
| 10/09/2020 | EUR 27.516803 |
| 09/09/2020 | EUR 27.608979 |
| 08/09/2020 | EUR 27.720005 |
| 07/09/2020 | EUR 27.642591 |
| 04/09/2020 | EUR 27.63549 |
| 03/09/2020 | EUR 27.723472 |
| 02/09/2020 | EUR 27.692241 |
| 01/09/2020 | EUR 27.462563 |
| 31/08/2020 | EUR 27.354296 |
| 28/08/2020 | EUR 27.426016 |
| 27/08/2020 | EUR 27.419596 |
| 26/08/2020 | EUR 27.455506 |
| 25/08/2020 | EUR 27.483875 |
| 24/08/2020 | EUR 27.643173 |
| 21/08/2020 | EUR 27.652333 |
| 20/08/2020 | EUR 27.593835 |
| 19/08/2020 | EUR 27.531218 |
| 18/08/2020 | EUR 27.476237 |
| 17/08/2020 | EUR 27.466648 |
| 14/08/2020 | EUR 27.370872 |
| 13/08/2020 | EUR 27.380231 |
| 12/08/2020 | EUR 27.465853 |
| 11/08/2020 | EUR 27.515108 |
| 10/08/2020 | EUR 27.573184 |
| 07/08/2020 | EUR 27.41798 |
| 06/08/2020 | EUR 27.403431 |
| 05/08/2020 | EUR 27.314164 |
| 04/08/2020 | EUR 27.406829 |
| 03/08/2020 | EUR 27.317936 |
| 31/07/2020 | EUR 27.314594 |
| 30/07/2020 | EUR 27.360681 |
| 29/07/2020 | EUR 27.303019 |
| 28/07/2020 | EUR 27.371367 |
| 27/07/2020 | EUR 27.304639 |
| 24/07/2020 | EUR 27.207314 |
| 23/07/2020 | EUR 27.338916 |
| 22/07/2020 | EUR 27.340685 |
| 21/07/2020 | EUR 27.254563 |
| 20/07/2020 | EUR 27.155362 |
| 17/07/2020 | EUR 27.033708 |
| 16/07/2020 | EUR 27.055482 |
| 15/07/2020 | EUR 26.962183 |
| 14/07/2020 | EUR 26.881407 |
| 13/07/2020 | EUR 26.822808 |
| 10/07/2020 | EUR 26.949528 |
| 09/07/2020 | EUR 26.962429 |
| 08/07/2020 | EUR 26.888156 |
| 07/07/2020 | EUR 26.897072 |
| 06/07/2020 | EUR 26.895519 |
| 03/07/2020 | EUR 26.853793 |
| 02/07/2020 | EUR 26.819709 |
| 01/07/2020 | EUR 26.65101 |
| 30/06/2020 | EUR 26.76947 |
| 29/06/2020 | EUR 26.796039 |
| 26/06/2020 | EUR 26.880074 |
| 25/06/2020 | EUR 26.859705 |
| 24/06/2020 | EUR 26.839904 |
| 23/06/2020 | EUR 26.797307 |
| 22/06/2020 | EUR 26.885915 |
| 19/06/2020 | EUR 26.914878 |
| 18/06/2020 | EUR 26.892959 |
| 17/06/2020 | EUR 26.919836 |
| 16/06/2020 | EUR 26.931237 |
| 15/06/2020 | EUR 26.685785 |
| 12/06/2020 | EUR 26.755428 |
| 11/06/2020 | EUR 26.694371 |
| 10/06/2020 | EUR 26.672157 |
| 09/06/2020 | EUR 26.753377 |
| 08/06/2020 | EUR 26.913408 |
| 05/06/2020 | EUR 26.655735 |
| 04/06/2020 | EUR 26.30956 |
| 03/06/2020 | EUR 26.169817 |
| 02/06/2020 | EUR 26.109574 |
| 01/06/2020 | EUR 26.026613 |
| 29/05/2020 | EUR 26.080668 |
| 28/05/2020 | EUR 26.019067 |
| 27/05/2020 | EUR 25.946253 |
| 26/05/2020 | EUR 25.729804 |
| 25/05/2020 | EUR 25.708804 |
| 22/05/2020 | EUR 25.683569 |
| 21/05/2020 | EUR 25.673167 |
| 20/05/2020 | EUR 25.52924 |
| 19/05/2020 | EUR 25.42833 |
| 18/05/2020 | EUR 25.334974 |
| 15/05/2020 | EUR 25.465191 |
| 14/05/2020 | EUR 25.531817 |
| 13/05/2020 | EUR 25.622286 |
| 12/05/2020 | EUR 25.627672 |
| 11/05/2020 | EUR 25.680394 |
| 08/05/2020 | EUR 25.737786 |
| 07/05/2020 | EUR 25.73262 |
| 06/05/2020 | EUR 25.671909 |
| 05/05/2020 | EUR 25.796707 |
| 04/05/2020 | EUR 25.677479 |
| 30/04/2020 | EUR 25.820004 |
| 29/04/2020 | EUR 25.63523 |
| 28/04/2020 | EUR 25.56915 |
| 27/04/2020 | EUR 25.451296 |
| 24/04/2020 | EUR 25.309076 |
| 23/04/2020 | EUR 25.138027 |
| 22/04/2020 | EUR 24.88136 |
| 21/04/2020 | EUR 24.934227 |
| 20/04/2020 | EUR 25.017348 |
| 17/04/2020 | EUR 25.125511 |
| 16/04/2020 | EUR 25.085019 |
| 15/04/2020 | EUR 25.174239 |
| 14/04/2020 | EUR 25.019766 |
| 09/04/2020 | EUR 24.526324 |
| 08/04/2020 | EUR 24.034516 |
| 07/04/2020 | EUR 23.887679 |
| 06/04/2020 | EUR 23.829118 |
| 03/04/2020 | EUR 23.730817 |
| 02/04/2020 | EUR 23.77795 |
| 01/04/2020 | EUR 23.697878 |
| 31/03/2020 | EUR 23.770181 |
| 30/03/2020 | EUR 23.717461 |
| 27/03/2020 | EUR 23.757018 |
| 26/03/2020 | EUR 23.474931 |
| 25/03/2020 | EUR 23.121965 |
| 24/03/2020 | EUR 22.927504 |
| 23/03/2020 | EUR 22.993658 |
| 20/03/2020 | EUR 23.350997 |
| 19/03/2020 | EUR 23.108458 |
| 18/03/2020 | EUR 23.261742 |
| 17/03/2020 | EUR 24.532088 |
| 16/03/2020 | EUR 25.221143 |
| 13/03/2020 | EUR 26.223405 |
| 12/03/2020 | EUR 26.747914 |
| 11/03/2020 | EUR 27.537441 |
| 10/03/2020 | EUR 27.672503 |
| 09/03/2020 | EUR 27.799549 |
| 06/03/2020 | EUR 28.613997 |
| 05/03/2020 | EUR 28.980862 |
| 04/03/2020 | EUR 29.042919 |
| 03/03/2020 | EUR 28.943198 |
| 02/03/2020 | EUR 28.806635 |
| 28/02/2020 | EUR 28.887927 |
| 27/02/2020 | EUR 29.110866 |
| 26/02/2020 | EUR 29.29123 |
| 25/02/2020 | EUR 29.411231 |
| 24/02/2020 | EUR 29.457572 |
| 21/02/2020 | EUR 29.488338 |
| 20/02/2020 | EUR 29.556161 |
| 19/02/2020 | EUR 29.509027 |
| 18/02/2020 | EUR 29.494438 |
| 17/02/2020 | EUR 29.473573 |
| 14/02/2020 | EUR 29.455288 |
| 13/02/2020 | EUR 29.38882 |
| 12/02/2020 | EUR 29.367393 |
| 11/02/2020 | EUR 29.332005 |
| 10/02/2020 | EUR 29.333768 |
| 07/02/2020 | EUR 29.264626 |
| 06/02/2020 | EUR 29.196099 |
| 05/02/2020 | EUR 29.143571 |
| 04/02/2020 | EUR 29.148202 |
| 03/02/2020 | EUR 29.191922 |
| 31/01/2020 | EUR 29.181181 |
| 30/01/2020 | EUR 29.135196 |
| 29/01/2020 | EUR 29.131493 |
| 28/01/2020 | EUR 29.026585 |
| 27/01/2020 | EUR 29.113942 |
| 24/01/2020 | EUR 29.099622 |
| 23/01/2020 | EUR 28.995764 |
| 22/01/2020 | EUR 28.891794 |
| 21/01/2020 | EUR 28.860747 |
| 20/01/2020 | EUR 28.819106 |
| 17/01/2020 | EUR 28.763662 |
| 16/01/2020 | EUR 28.690093 |
| 15/01/2020 | EUR 28.631422 |
| 14/01/2020 | EUR 28.598728 |
| 13/01/2020 | EUR 28.582954 |
| 10/01/2020 | EUR 28.651059 |
| 09/01/2020 | EUR 28.529353 |
| 08/01/2020 | EUR 28.522819 |
| 07/01/2020 | EUR 28.62143 |
| 06/01/2020 | EUR 28.580418 |
| 03/01/2020 | EUR 28.601977 |
| 02/01/2020 | EUR 28.515891 |
| 31/12/2019 | EUR 28.423429 |
| 30/12/2019 | EUR 28.417063 |
| 27/12/2019 | EUR 28.52086 |
| 24/12/2019 | EUR 28.512785 |
| 23/12/2019 | EUR 28.511721 |
| 20/12/2019 | EUR 28.514738 |
| 19/12/2019 | EUR 28.459077 |
| 18/12/2019 | EUR 28.473764 |
| 17/12/2019 | EUR 28.492717 |
| 16/12/2019 | EUR 28.463104 |
| 13/12/2019 | EUR 28.411184 |
| 12/12/2019 | EUR 28.279573 |
| 11/12/2019 | EUR 28.325596 |
| 10/12/2019 | EUR 28.295378 |
| 09/12/2019 | EUR 28.259186 |
| 06/12/2019 | EUR 28.149377 |
| 05/12/2019 | EUR 28.095219 |
| 04/12/2019 | EUR 28.086933 |
| 03/12/2019 | EUR 28.097928 |
| 02/12/2019 | EUR 28.017458 |
| 29/11/2019 | EUR 28.08676 |
| 28/11/2019 | EUR 28.073925 |
| 27/11/2019 | EUR 28.077272 |
| 26/11/2019 | EUR 28.065563 |
| 25/11/2019 | EUR 27.962542 |
| 22/11/2019 | EUR 27.887197 |
| 21/11/2019 | EUR 27.801958 |
| 20/11/2019 | EUR 27.863503 |
| 19/11/2019 | EUR 27.904721 |
| 18/11/2019 | EUR 27.758502 |
| 15/11/2019 | EUR 27.716626 |
| 14/11/2019 | EUR 27.76003 |
| 13/11/2019 | EUR 27.757385 |
| 12/11/2019 | EUR 27.752137 |
| 11/11/2019 | EUR 27.729859 |
| 08/11/2019 | EUR 27.756014 |
| 07/11/2019 | EUR 27.784361 |
| 06/11/2019 | EUR 27.943661 |
| 05/11/2019 | EUR 27.918772 |
| 04/11/2019 | EUR 27.924514 |
| 01/11/2019 | EUR 27.86898 |
| 31/10/2019 | EUR 27.877162 |
| 30/10/2019 | EUR 27.751769 |
| 29/10/2019 | EUR 27.787936 |
| 28/10/2019 | EUR 27.821621 |
| 25/10/2019 | EUR 27.804528 |
| 24/10/2019 | EUR 27.802749 |
| 23/10/2019 | EUR 27.72186 |
| 22/10/2019 | EUR 27.683187 |
| 21/10/2019 | EUR 27.639972 |
| 18/10/2019 | EUR 27.575599 |
| 17/10/2019 | EUR 27.579012 |
| 16/10/2019 | EUR 27.565279 |
| 15/10/2019 | EUR 27.576827 |
| 14/10/2019 | EUR 27.564226 |
| 11/10/2019 | EUR 27.547034 |
| 10/10/2019 | EUR 27.46632 |
| 09/10/2019 | EUR 27.543528 |
| 08/10/2019 | EUR 27.580573 |
| 07/10/2019 | EUR 27.583811 |
| 04/10/2019 | EUR 27.587754 |
| 03/10/2019 | EUR 27.558751 |
| 02/10/2019 | EUR 27.571491 |
| 01/10/2019 | EUR 27.615494 |
| 30/09/2019 | EUR 27.551144 |
| 27/09/2019 | EUR 27.510718 |
| 26/09/2019 | EUR 27.385884 |
| 25/09/2019 | EUR 27.368594 |
| 24/09/2019 | EUR 27.431147 |
| 23/09/2019 | EUR 27.415395 |
| 20/09/2019 | EUR 27.364576 |
| 19/09/2019 | EUR 27.281931 |
| 18/09/2019 | EUR 27.279106 |
| 17/09/2019 | EUR 27.261484 |
| 16/09/2019 | EUR 27.339351 |
| 13/09/2019 | EUR 27.312139 |
| 12/09/2019 | EUR 27.360085 |
| 11/09/2019 | EUR 27.270516 |
| 10/09/2019 | EUR 27.278512 |
| 09/09/2019 | EUR 27.395067 |
| 06/09/2019 | EUR 27.39801 |
| 05/09/2019 | EUR 27.470472 |
| 04/09/2019 | EUR 27.350441 |
| 03/09/2019 | EUR 27.336378 |
| 02/09/2019 | EUR 27.520607 |
| 30/08/2019 | EUR 27.513465 |
| 29/08/2019 | EUR 27.442761 |
| 28/08/2019 | EUR 27.408039 |
| 27/08/2019 | EUR 27.387107 |
| 26/08/2019 | EUR 27.368124 |
| 23/08/2019 | EUR 27.366653 |
| 22/08/2019 | EUR 27.307205 |
| 21/08/2019 | EUR 27.277703 |
| 20/08/2019 | EUR 27.199026 |
| 19/08/2019 | EUR 27.110424 |
| 16/08/2019 | EUR 27.032739 |
| 15/08/2019 | EUR 26.988342 |
| 14/08/2019 | EUR 27.027999 |
| 13/08/2019 | EUR 27.097746 |
| 12/08/2019 | EUR 27.161048 |
| 09/08/2019 | EUR 27.128715 |
| 08/08/2019 | EUR 27.152581 |
| 07/08/2019 | EUR 27.101458 |
| 06/08/2019 | EUR 26.994024 |
| 05/08/2019 | EUR 26.902913 |
| 02/08/2019 | EUR 27.014656 |
| 01/08/2019 | EUR 27.126067 |
| 31/07/2019 | EUR 27.176294 |
| 30/07/2019 | EUR 27.127227 |
| 29/07/2019 | EUR 27.223911 |
| 26/07/2019 | EUR 27.223275 |
| 25/07/2019 | EUR 27.242286 |
| 24/07/2019 | EUR 27.20991 |
| 23/07/2019 | EUR 27.079636 |
| 22/07/2019 | EUR 27.009062 |
| 19/07/2019 | EUR 26.949969 |
| 18/07/2019 | EUR 26.862288 |
| 17/07/2019 | EUR 26.936869 |
| 16/07/2019 | EUR 26.937252 |
| 15/07/2019 | EUR 26.942338 |
| 12/07/2019 | EUR 26.892308 |
| 11/07/2019 | EUR 26.851683 |
| 10/07/2019 | EUR 26.836799 |
| 09/07/2019 | EUR 26.820116 |
| 08/07/2019 | EUR 26.946571 |
| 05/07/2019 | EUR 27.113837 |
| 04/07/2019 | EUR 27.127281 |
| 03/07/2019 | EUR 27.064137 |
| 02/07/2019 | EUR 26.959705 |
| 01/07/2019 | EUR 26.914797 |
| 28/06/2019 | EUR 26.776482 |
| 27/06/2019 | EUR 26.686935 |
| 26/06/2019 | EUR 26.649566 |
| 25/06/2019 | EUR 26.731854 |
| 24/06/2019 | EUR 26.856712 |
| 21/06/2019 | EUR 26.772866 |
| 20/06/2019 | EUR 26.910231 |
| 19/06/2019 | EUR 26.728164 |
| 18/06/2019 | EUR 26.613469 |
| 17/06/2019 | EUR 26.282477 |
| 14/06/2019 | EUR 26.230555 |
| 13/06/2019 | EUR 26.192899 |
| 12/06/2019 | EUR 26.156431 |
| 11/06/2019 | EUR 26.218242 |
| 10/06/2019 | EUR 26.157476 |
| 07/06/2019 | EUR 26.039786 |
| 06/06/2019 | EUR 25.997975 |
| 05/06/2019 | EUR 26.041125 |
| 04/06/2019 | EUR 25.845736 |
| 03/06/2019 | EUR 25.66847 |
| 31/05/2019 | EUR 25.683161 |
| 30/05/2019 | EUR 25.678403 |
| 29/05/2019 | EUR 25.635064 |
| 28/05/2019 | EUR 25.707796 |
| 27/05/2019 | EUR 25.684631 |
| 24/05/2019 | EUR 25.636549 |
| 23/05/2019 | EUR 25.583178 |
| 22/05/2019 | EUR 25.759757 |
| 21/05/2019 | EUR 25.823951 |
| 20/05/2019 | EUR 25.913053 |
| 17/05/2019 | EUR 25.952582 |
| 16/05/2019 | EUR 25.884404 |
| 15/05/2019 | EUR 25.821023 |
| 14/05/2019 | EUR 25.785551 |
| 13/05/2019 | EUR 25.753812 |
| 10/05/2019 | EUR 25.853648 |
| 09/05/2019 | EUR 25.779732 |
| 08/05/2019 | EUR 25.959908 |
| 07/05/2019 | EUR 26.135358 |
| 06/05/2019 | EUR 26.209106 |
| 03/05/2019 | EUR 26.22364 |
| 02/05/2019 | EUR 26.228386 |
| 30/04/2019 | EUR 26.176108 |
| 29/04/2019 | EUR 26.125319 |
| 26/04/2019 | EUR 26.04448 |
| 25/04/2019 | EUR 26.033989 |
| 24/04/2019 | EUR 26.054792 |
| 23/04/2019 | EUR 26.015503 |
| 18/04/2019 | EUR 25.969976 |
| 17/04/2019 | EUR 25.925388 |
| 16/04/2019 | EUR 25.955932 |
| 15/04/2019 | EUR 25.940435 |
| 12/04/2019 | EUR 25.88576 |
| 11/04/2019 | EUR 25.842112 |
| 10/04/2019 | EUR 25.80613 |
| 09/04/2019 | EUR 25.736435 |
| 08/04/2019 | EUR 25.653133 |
| 05/04/2019 | EUR 25.632997 |
| 04/04/2019 | EUR 25.595591 |
| 03/04/2019 | EUR 25.598977 |
| 02/04/2019 | EUR 25.572258 |
| 01/04/2019 | EUR 25.568062 |
| 29/03/2019 | EUR 25.43672 |
| 28/03/2019 | EUR 25.360302 |
| 27/03/2019 | EUR 25.364921 |
| 26/03/2019 | EUR 25.267043 |
| 25/03/2019 | EUR 25.146941 |
| 22/03/2019 | EUR 25.122596 |
| 21/03/2019 | EUR 25.187153 |
| 20/03/2019 | EUR 25.203852 |
| 19/03/2019 | EUR 25.175269 |
| 18/03/2019 | EUR 25.159804 |
| 15/03/2019 | EUR 25.091311 |
| 14/03/2019 | EUR 25.055072 |
| 13/03/2019 | EUR 24.990002 |
| 12/03/2019 | EUR 24.907841 |
| 11/03/2019 | EUR 24.803453 |
| 08/03/2019 | EUR 24.748265 |
| 07/03/2019 | EUR 24.840492 |
| 06/03/2019 | EUR 24.836678 |
| 05/03/2019 | EUR 24.879439 |
| 04/03/2019 | EUR 24.912896 |
| 01/03/2019 | EUR 24.88302 |
| 28/02/2019 | EUR 24.894513 |
| 27/02/2019 | EUR 24.876947 |
| 26/02/2019 | EUR 24.839199 |
| 25/02/2019 | EUR 24.792183 |
| 22/02/2019 | EUR 24.663737 |
| 21/02/2019 | EUR 24.676862 |
| 20/02/2019 | EUR 24.698021 |
| 19/02/2019 | EUR 24.654962 |
| 18/02/2019 | EUR 24.595138 |
| 15/02/2019 | EUR 24.517625 |
| 14/02/2019 | EUR 24.507149 |
| 13/02/2019 | EUR 24.50972 |
| 12/02/2019 | EUR 24.43615 |
| 11/02/2019 | EUR 24.355682 |
| 08/02/2019 | EUR 24.342805 |
| 07/02/2019 | EUR 24.337186 |
| 06/02/2019 | EUR 24.4446 |
| 05/02/2019 | EUR 24.359992 |
| 04/02/2019 | EUR 24.247158 |
| 01/02/2019 | EUR 24.338742 |
| 31/01/2019 | EUR 24.313456 |
| 30/01/2019 | EUR 24.106038 |
| 29/01/2019 | EUR 24.043589 |
| 28/01/2019 | EUR 24.045532 |
| 25/01/2019 | EUR 24.044661 |
| 24/01/2019 | EUR 23.91465 |
| 23/01/2019 | EUR 23.858645 |
| 22/01/2019 | EUR 23.832495 |
| 21/01/2019 | EUR 23.918986 |
| 18/01/2019 | EUR 23.882024 |
| 17/01/2019 | EUR 23.744166 |
| 16/01/2019 | EUR 23.729887 |
| 15/01/2019 | EUR 23.586634 |
| 14/01/2019 | EUR 23.535383 |
| 11/01/2019 | EUR 23.558926 |
| 10/01/2019 | EUR 23.448522 |
| 09/01/2019 | EUR 23.457904 |
| 08/01/2019 | EUR 23.287076 |
| 07/01/2019 | EUR 23.212677 |
| 04/01/2019 | EUR 23.186405 |
| 03/01/2019 | EUR 23.24326 |
| 02/01/2019 | EUR 23.294115 |
| 31/12/2018 | EUR 23.26617 |
| 28/12/2018 | EUR 23.283703 |
| 27/12/2018 | EUR 23.288618 |
| 24/12/2018 | EUR 23.277796 |
| 21/12/2018 | EUR 23.33106 |
| 20/12/2018 | EUR 23.332366 |
| 19/12/2018 | EUR 23.381662 |
| 18/12/2018 | EUR 23.362536 |
| 17/12/2018 | EUR 23.428327 |
| 14/12/2018 | EUR 23.426657 |
| 13/12/2018 | EUR 23.422985 |
| 12/12/2018 | EUR 23.329155 |
| 11/12/2018 | EUR 23.206172 |
| 10/12/2018 | EUR 23.260067 |
| 07/12/2018 | EUR 23.348614 |
| 06/12/2018 | EUR 23.379368 |
| 05/12/2018 | EUR 23.505608 |
| 04/12/2018 | EUR 23.641867 |
| 03/12/2018 | EUR 23.802588 |
| 30/11/2018 | EUR 23.700807 |
| 29/11/2018 | EUR 23.806929 |
| 28/11/2018 | EUR 23.909745 |
| 27/11/2018 | EUR 23.9783 |
| 26/11/2018 | EUR 24.089163 |
| 23/11/2018 | EUR 24.08367 |
| 22/11/2018 | EUR 24.053354 |
| 21/11/2018 | EUR 24.032123 |
| 20/11/2018 | EUR 23.981024 |
| 19/11/2018 | EUR 24.233851 |
| 16/11/2018 | EUR 24.4296 |
| 15/11/2018 | EUR 24.547943 |
| 14/11/2018 | EUR 24.648699 |
| 13/11/2018 | EUR 24.688617 |
| 12/11/2018 | EUR 24.749876 |
| 09/11/2018 | EUR 24.806843 |
| 08/11/2018 | EUR 24.896906 |
| 07/11/2018 | EUR 24.9321 |
| 06/11/2018 | EUR 24.910406 |
| 05/11/2018 | EUR 24.887382 |
| 02/11/2018 | EUR 24.899337 |
| 01/11/2018 | EUR 24.867449 |
| 31/10/2018 | EUR 24.770753 |
| 30/10/2018 | EUR 24.723716 |
| 29/10/2018 | EUR 24.689859 |
| 26/10/2018 | EUR 24.682591 |
| 25/10/2018 | EUR 24.751806 |
| 24/10/2018 | EUR 24.862574 |
| 23/10/2018 | EUR 24.887031 |
| 22/10/2018 | EUR 24.976578 |
| 19/10/2018 | EUR 24.926406 |
| 18/10/2018 | EUR 25.03494 |
| 17/10/2018 | EUR 25.098599 |
| 16/10/2018 | EUR 25.056424 |
| 15/10/2018 | EUR 25.007664 |
| 12/10/2018 | EUR 25.019877 |
| 11/10/2018 | EUR 24.989367 |
| 10/10/2018 | EUR 25.066856 |
| 09/10/2018 | EUR 25.08411 |
| 08/10/2018 | EUR 25.104478 |
| 05/10/2018 | EUR 25.135966 |
| 04/10/2018 | EUR 25.195218 |
| 03/10/2018 | EUR 25.236596 |
| 02/10/2018 | EUR 25.239693 |
| 01/10/2018 | EUR 25.266534 |
| 28/09/2018 | EUR 25.219523 |
| 27/09/2018 | EUR 25.229452 |
| 26/09/2018 | EUR 25.252568 |
| 25/09/2018 | EUR 25.236239 |
| 24/09/2018 | EUR 25.222639 |
| 21/09/2018 | EUR 25.278903 |
| 20/09/2018 | EUR 25.309477 |
| 19/09/2018 | EUR 25.290698 |
| 18/09/2018 | EUR 25.279773 |
| 17/09/2018 | EUR 25.259009 |
| 14/09/2018 | EUR 25.237258 |
| 13/09/2018 | EUR 25.130911 |
| 12/09/2018 | EUR 25.110315 |
| 11/09/2018 | EUR 25.118141 |
| 10/09/2018 | EUR 25.131349 |
| 07/09/2018 | EUR 25.114385 |
| 06/09/2018 | EUR 25.063583 |
| 05/09/2018 | EUR 25.059293 |
| 04/09/2018 | EUR 25.097415 |
| 03/09/2018 | EUR 25.119304 |
| 31/08/2018 | EUR 25.141264 |
| 30/08/2018 | EUR 25.196919 |
| 29/08/2018 | EUR 25.256117 |
| 28/08/2018 | EUR 25.273394 |
| 27/08/2018 | EUR 25.244083 |
| 24/08/2018 | EUR 25.264949 |
| 23/08/2018 | EUR 25.265029 |
| 22/08/2018 | EUR 25.290853 |
| 21/08/2018 | EUR 25.269376 |
| 20/08/2018 | EUR 25.235319 |
| 17/08/2018 | EUR 25.24634 |
| 16/08/2018 | EUR 25.231612 |
| 15/08/2018 | EUR 25.244191 |
| 14/08/2018 | EUR 25.307778 |
| 13/08/2018 | EUR 25.273947 |
| 10/08/2018 | EUR 25.389832 |
| 09/08/2018 | EUR 25.467086 |
| 08/08/2018 | EUR 25.442843 |
| 07/08/2018 | EUR 25.45708 |
| 06/08/2018 | EUR 25.448344 |
| 03/08/2018 | EUR 25.432072 |
| 02/08/2018 | EUR 25.421822 |
| 01/08/2018 | EUR 25.376786 |
| 31/07/2018 | EUR 25.326282 |
| 30/07/2018 | EUR 25.319071 |
| 27/07/2018 | EUR 25.371272 |
| 26/07/2018 | EUR 25.286288 |
| 25/07/2018 | EUR 25.256478 |
| 24/07/2018 | EUR 25.237235 |
| 23/07/2018 | EUR 25.202517 |
| 20/07/2018 | EUR 25.21058 |
| 19/07/2018 | EUR 25.231612 |
| 18/07/2018 | EUR 25.270542 |
| 17/07/2018 | EUR 25.254473 |
| 16/07/2018 | EUR 25.266888 |
| 13/07/2018 | EUR 25.271356 |
| 12/07/2018 | EUR 25.239228 |
| 11/07/2018 | EUR 25.161407 |
| 10/07/2018 | EUR 25.19159 |
| 09/07/2018 | EUR 25.144308 |
| 06/07/2018 | EUR 25.072463 |
| 05/07/2018 | EUR 25.040078 |
| 04/07/2018 | EUR 24.988663 |
| 03/07/2018 | EUR 24.97468 |
| 02/07/2018 | EUR 24.987279 |
| 29/06/2018 | EUR 25.045296 |
| 28/06/2018 | EUR 25.044531 |
| 27/06/2018 | EUR 25.089923 |
| 26/06/2018 | EUR 25.148133 |
| 25/06/2018 | EUR 25.232605 |
| 22/06/2018 | EUR 25.307048 |
| 21/06/2018 | EUR 25.29356 |
| 20/06/2018 | EUR 25.339644 |
| 19/06/2018 | EUR 25.335877 |
| 18/06/2018 | EUR 25.409463 |
| 15/06/2018 | EUR 25.477119 |
| 14/06/2018 | EUR 25.443936 |
| 13/06/2018 | EUR 25.431647 |
| 12/06/2018 | EUR 25.399841 |
| 11/06/2018 | EUR 25.405698 |
| 08/06/2018 | EUR 25.33292 |
| 07/06/2018 | EUR 25.416314 |
| 06/06/2018 | EUR 25.456155 |
| 05/06/2018 | EUR 25.510484 |
| 04/06/2018 | EUR 25.536066 |
| 01/06/2018 | EUR 25.458009 |
| 31/05/2018 | EUR 25.413252 |
| 30/05/2018 | EUR 25.323605 |
| 29/05/2018 | EUR 25.367387 |
| 28/05/2018 | EUR 25.510965 |
| 25/05/2018 | EUR 25.542137 |
| 24/05/2018 | EUR 25.745541 |
| 23/05/2018 | EUR 25.785929 |
| 22/05/2018 | EUR 25.905893 |
| 21/05/2018 | EUR 25.967094 |
| 18/05/2018 | EUR 25.927007 |
| 17/05/2018 | EUR 25.988639 |
| 16/05/2018 | EUR 25.987529 |
| 15/05/2018 | EUR 25.992091 |
| 14/05/2018 | EUR 26.09614 |
| 11/05/2018 | EUR 26.10702 |
| 10/05/2018 | EUR 26.135903 |
| 09/05/2018 | EUR 26.169304 |
| 08/05/2018 | EUR 26.213229 |
| 07/05/2018 | EUR 26.32447 |
| 04/05/2018 | EUR 26.313473 |
| 03/05/2018 | EUR 26.530599 |
| 02/05/2018 | EUR 26.604759 |
| 30/04/2018 | EUR 26.76287 |
| 27/04/2018 | EUR 26.748417 |
| 26/04/2018 | EUR 26.730383 |
| 25/04/2018 | EUR 26.728331 |
| 24/04/2018 | EUR 26.792988 |
| 23/04/2018 | EUR 26.801585 |
| 20/04/2018 | EUR 26.823759 |
| 19/04/2018 | EUR 26.799527 |
| 18/04/2018 | EUR 26.755637 |
| 17/04/2018 | EUR 26.699583 |
| 16/04/2018 | EUR 26.699708 |
| 13/04/2018 | EUR 26.667511 |
| 12/04/2018 | EUR 26.6511 |
| 11/04/2018 | EUR 26.630881 |
| 10/04/2018 | EUR 26.641095 |
| 09/04/2018 | EUR 26.622083 |
| 06/04/2018 | EUR 26.607098 |
| 05/04/2018 | EUR 26.59561 |
| 04/04/2018 | EUR 26.557236 |
| 03/04/2018 | EUR 26.61438 |
| 29/03/2018 | EUR 26.58542 |
| 28/03/2018 | EUR 26.550904 |
| 27/03/2018 | EUR 26.60179 |
| 26/03/2018 | EUR 26.552576 |
| 23/03/2018 | EUR 26.616295 |
| 22/03/2018 | EUR 26.667762 |
| 21/03/2018 | EUR 26.679031 |
| 20/03/2018 | EUR 26.700398 |
| 19/03/2018 | EUR 26.75923 |
| 16/03/2018 | EUR 26.840436 |
| 15/03/2018 | EUR 26.812927 |
| 14/03/2018 | EUR 26.880703 |
| 13/03/2018 | EUR 26.938209 |
| 12/03/2018 | EUR 26.949146 |
| 09/03/2018 | EUR 26.944984 |
| 08/03/2018 | EUR 26.919074 |
| 07/03/2018 | EUR 26.871012 |
| 06/03/2018 | EUR 26.843396 |
| 05/03/2018 | EUR 26.790241 |
| 02/03/2018 | EUR 26.828654 |
| 01/03/2018 | EUR 26.894389 |
| 28/02/2018 | EUR 26.914015 |
| 27/02/2018 | EUR 26.917911 |
| 26/02/2018 | EUR 26.891694 |
| 23/02/2018 | EUR 26.842022 |
| 22/02/2018 | EUR 26.808975 |
| 21/02/2018 | EUR 26.861644 |
| 20/02/2018 | EUR 26.830636 |
| 19/02/2018 | EUR 26.894367 |
| 16/02/2018 | EUR 26.827924 |
| 15/02/2018 | EUR 26.661652 |
| 14/02/2018 | EUR 26.568829 |
| 13/02/2018 | EUR 26.576991 |
| 12/02/2018 | EUR 26.723424 |
| 09/02/2018 | EUR 26.72842 |
| 08/02/2018 | EUR 26.937537 |
| 07/02/2018 | EUR 27.084019 |
| 06/02/2018 | EUR 26.954046 |
| 05/02/2018 | EUR 27.12856 |
| 02/02/2018 | EUR 27.218534 |
| 01/02/2018 | EUR 27.268706 |
| 31/01/2018 | EUR 27.257287 |
| 30/01/2018 | EUR 27.163335 |
| 29/01/2018 | EUR 27.264867 |
| 26/01/2018 | EUR 27.334382 |
| 25/01/2018 | EUR 27.337945 |
| 24/01/2018 | EUR 27.354396 |
| 23/01/2018 | EUR 27.334233 |
| 22/01/2018 | EUR 27.256453 |
| 19/01/2018 | EUR 27.160165 |
| 18/01/2018 | EUR 27.05824 |
| 17/01/2018 | EUR 26.938395 |
| 16/01/2018 | EUR 26.909071 |
| 15/01/2018 | EUR 26.801813 |
| 12/01/2018 | EUR 26.776246 |
| 11/01/2018 | EUR 26.730181 |
| 10/01/2018 | EUR 26.759338 |
| 09/01/2018 | EUR 26.795531 |
| 08/01/2018 | EUR 26.765642 |
| 05/01/2018 | EUR 26.755076 |
| 04/01/2018 | EUR 26.665678 |
| 03/01/2018 | EUR 26.456641 |
| 02/01/2018 | EUR 26.377874 |
| 29/12/2017 | EUR 26.306161 |
| 28/12/2017 | EUR 26.249017 |
| 27/12/2017 | EUR 26.215733 |
| 22/12/2017 | EUR 26.223009 |
| 21/12/2017 | EUR 26.222883 |
| 20/12/2017 | EUR 26.250404 |
| 19/12/2017 | EUR 26.35597 |
| 18/12/2017 | EUR 26.323074 |
| 15/12/2017 | EUR 26.198032 |
| 14/12/2017 | EUR 26.193652 |
| 13/12/2017 | EUR 26.249671 |
| 12/12/2017 | EUR 26.320967 |
| 11/12/2017 | EUR 26.27329 |
| 08/12/2017 | EUR 26.174983 |
| 07/12/2017 | EUR 26.320852 |
| 06/12/2017 | EUR 26.211276 |
| 05/12/2017 | EUR 26.785311 |
| 04/12/2017 | EUR 26.896703 |
| 01/12/2017 | EUR 26.903395 |
| 30/11/2017 | EUR 26.912436 |
| 29/11/2017 | EUR 26.908862 |
| 28/11/2017 | EUR 26.894321 |
| 27/11/2017 | EUR 26.919266 |
| 24/11/2017 | EUR 26.868311 |
| 23/11/2017 | EUR 26.852648 |
| 22/11/2017 | EUR 26.831981 |
| 21/11/2017 | EUR 26.784495 |
| 20/11/2017 | EUR 26.760079 |
| 17/11/2017 | EUR 26.787732 |
| 16/11/2017 | EUR 26.714624 |
| 15/11/2017 | EUR 26.596744 |
| 14/11/2017 | EUR 26.761394 |
| 13/11/2017 | EUR 26.847663 |
| 10/11/2017 | EUR 26.911972 |
| 09/11/2017 | EUR 26.993123 |
| 08/11/2017 | EUR 27.076255 |
| 07/11/2017 | EUR 27.140483 |
| 06/11/2017 | EUR 27.11432 |
| 03/11/2017 | EUR 27.084559 |
| 02/11/2017 | EUR 27.103649 |
| 01/11/2017 | EUR 27.107621 |
| 31/10/2017 | EUR 26.999273 |
| 30/10/2017 | EUR 26.866245 |
| 27/10/2017 | EUR 26.748616 |
| 26/10/2017 | EUR 26.670707 |
| 25/10/2017 | EUR 26.66134 |
| 24/10/2017 | EUR 26.699368 |
| 23/10/2017 | EUR 26.685575 |
| 20/10/2017 | EUR 26.615219 |
| 19/10/2017 | EUR 26.601611 |
| 18/10/2017 | EUR 26.560173 |
| 17/10/2017 | EUR 26.504826 |
| 16/10/2017 | EUR 26.457764 |
| 13/10/2017 | EUR 26.405508 |
| 12/10/2017 | EUR 26.343 |
| 11/10/2017 | EUR 26.261582 |
| 10/10/2017 | EUR 26.208128 |
| 09/10/2017 | EUR 26.165949 |
| 06/10/2017 | EUR 26.195601 |
| 05/10/2017 | EUR 26.171619 |
| 04/10/2017 | EUR 26.134647 |
| 03/10/2017 | EUR 26.165002 |
| 02/10/2017 | EUR 26.223487 |
| 29/09/2017 | EUR 26.200601 |
| 28/09/2017 | EUR 26.151402 |
| 27/09/2017 | EUR 26.155302 |
| 26/09/2017 | EUR 26.16979 |
| 25/09/2017 | EUR 26.185515 |
| 22/09/2017 | EUR 26.18377 |
| 21/09/2017 | EUR 26.170472 |
| 20/09/2017 | EUR 26.220475 |
| 19/09/2017 | EUR 26.3818 |
| 18/09/2017 | EUR 26.340983 |
| 15/09/2017 | EUR 26.267163 |
| 14/09/2017 | EUR 26.269188 |
| 13/09/2017 | EUR 26.265915 |
| 12/09/2017 | EUR 26.262189 |
| 11/09/2017 | EUR 26.229998 |
| 08/09/2017 | EUR 26.118531 |
| 07/09/2017 | EUR 26.081975 |
| 06/09/2017 | EUR 26.043653 |
| 05/09/2017 | EUR 26.076599 |
| 04/09/2017 | EUR 26.077425 |
| 01/09/2017 | EUR 26.070361 |
| 31/08/2017 | EUR 26.047863 |
| 30/08/2017 | EUR 26.026375 |
| 29/08/2017 | EUR 25.949826 |
| 28/08/2017 | EUR 25.967519 |
| 25/08/2017 | EUR 25.935586 |
| 24/08/2017 | EUR 25.896611 |
| 23/08/2017 | EUR 25.996437 |
| 22/08/2017 | EUR 26.008705 |
| 21/08/2017 | EUR 25.987662 |
| 18/08/2017 | EUR 25.974788 |
| 17/08/2017 | EUR 26.036824 |
| 16/08/2017 | EUR 26.08564 |
| 15/08/2017 | EUR 25.971999 |
| 14/08/2017 | EUR 25.97122 |
| 11/08/2017 | EUR 25.898657 |
| 10/08/2017 | EUR 26.037482 |
| 09/08/2017 | EUR 26.05061 |
| 08/08/2017 | EUR 26.059274 |
| 07/08/2017 | EUR 26.067067 |
| 04/08/2017 | EUR 26.030441 |
| 03/08/2017 | EUR 26.042121 |
| 02/08/2017 | EUR 25.980426 |
| 01/08/2017 | EUR 25.918431 |
| 31/07/2017 | EUR 25.832507 |
| 28/07/2017 | EUR 25.781697 |
| 27/07/2017 | EUR 25.769101 |
| 26/07/2017 | EUR 25.703452 |
| 25/07/2017 | EUR 25.645796 |
| 24/07/2017 | EUR 25.635819 |
| 21/07/2017 | EUR 25.620416 |
| 20/07/2017 | EUR 25.556769 |
| 19/07/2017 | EUR 25.501176 |
| 18/07/2017 | EUR 25.443605 |
| 17/07/2017 | EUR 25.375296 |
| 14/07/2017 | EUR 25.290889 |
| 13/07/2017 | EUR 25.238786 |
| 12/07/2017 | EUR 25.159158 |
| 11/07/2017 | EUR 25.051558 |
| 10/07/2017 | EUR 25.052199 |
| 07/07/2017 | EUR 25.02032 |
| 06/07/2017 | EUR 25.123478 |
| 05/07/2017 | EUR 25.165443 |
| 04/07/2017 | EUR 25.158161 |
| 03/07/2017 | EUR 25.141176 |
| 30/06/2017 | EUR 25.102389 |
| 29/06/2017 | EUR 25.097854 |
| 28/06/2017 | EUR 25.054214 |
| 27/06/2017 | EUR 25.068748 |
| 26/06/2017 | EUR 25.033356 |
| 23/06/2017 | EUR 24.900212 |
| 22/06/2017 | EUR 24.866734 |
| 21/06/2017 | EUR 24.841222 |
| 20/06/2017 | EUR 24.784652 |
| 19/06/2017 | EUR 24.826203 |
| 16/06/2017 | EUR 24.740678 |
| 15/06/2017 | EUR 24.684631 |
| 14/06/2017 | EUR 24.740174 |
| 13/06/2017 | EUR 24.600303 |
| 12/06/2017 | EUR 24.626635 |
| 09/06/2017 | EUR 24.556906 |
| 08/06/2017 | EUR 24.566792 |
| 07/06/2017 | EUR 24.605631 |
| 06/06/2017 | EUR 24.670191 |
| 05/06/2017 | EUR 24.687077 |
| 02/06/2017 | EUR 24.621479 |
| 01/06/2017 | EUR 24.539381 |
| 31/05/2017 | EUR 24.555107 |
| 30/05/2017 | EUR 24.568138 |
| 29/05/2017 | EUR 24.563203 |
| 26/05/2017 | EUR 24.534877 |
| 25/05/2017 | EUR 24.526682 |
| 24/05/2017 | EUR 24.492754 |
| 23/05/2017 | EUR 24.435515 |
| 22/05/2017 | EUR 24.451241 |
| 19/05/2017 | EUR 24.379964 |
| 18/05/2017 | EUR 24.281177 |
| 17/05/2017 | EUR 24.46179 |
| 16/05/2017 | EUR 24.535837 |
| 15/05/2017 | EUR 24.491691 |
| 12/05/2017 | EUR 24.52092 |
| 11/05/2017 | EUR 24.630187 |
| 10/05/2017 | EUR 24.568285 |
| 09/05/2017 | EUR 24.460292 |
| 08/05/2017 | EUR 24.415955 |
| 05/05/2017 | EUR 24.350115 |
| 04/05/2017 | EUR 24.349248 |
| 03/05/2017 | EUR 24.323817 |
| 02/05/2017 | EUR 24.243364 |
| 28/04/2017 | EUR 24.089278 |
| 27/04/2017 | EUR 24.025828 |
| 26/04/2017 | EUR 24.031134 |
| 25/04/2017 | EUR 23.906982 |
| 24/04/2017 | EUR 23.889164 |
| 21/04/2017 | EUR 23.533801 |
| 20/04/2017 | EUR 23.507165 |
| 19/04/2017 | EUR 23.469981 |
| 18/04/2017 | EUR 23.45644 |
| 13/04/2017 | EUR 23.466424 |
| 12/04/2017 | EUR 23.475713 |
| 11/04/2017 | EUR 23.466891 |
| 10/04/2017 | EUR 23.478292 |
| 07/04/2017 | EUR 23.450446 |
| 06/04/2017 | EUR 23.420371 |
| 05/04/2017 | EUR 23.392897 |
| 04/04/2017 | EUR 23.351219 |
| 03/04/2017 | EUR 23.363884 |
| 31/03/2017 | EUR 23.356225 |
| 30/03/2017 | EUR 23.355337 |
| 29/03/2017 | EUR 23.364193 |
| 28/03/2017 | EUR 23.292499 |
| 27/03/2017 | EUR 23.24013 |
| 24/03/2017 | EUR 23.283452 |
| 23/03/2017 | EUR 23.240525 |
| 22/03/2017 | EUR 23.17545 |
| 21/03/2017 | EUR 23.221108 |
| 20/03/2017 | EUR 23.215632 |
| 17/03/2017 | EUR 23.221049 |
| 16/03/2017 | EUR 23.150554 |
| 15/03/2017 | EUR 23.028909 |
| 14/03/2017 | EUR 23.022001 |
| 13/03/2017 | EUR 23.109574 |
| 10/03/2017 | EUR 23.078336 |
| 09/03/2017 | EUR 23.07106 |
| 08/03/2017 | EUR 23.17953 |
| 07/03/2017 | EUR 23.257124 |
| 06/03/2017 | EUR 23.350336 |
| 03/03/2017 | EUR 23.341798 |
| 02/03/2017 | EUR 23.344476 |
| 01/03/2017 | EUR 23.304296 |
| 28/02/2017 | EUR 23.196357 |
| 27/02/2017 | EUR 23.164914 |
| 24/02/2017 | EUR 23.098354 |
| 23/02/2017 | EUR 23.089456 |
| 22/02/2017 | EUR 23.015943 |
| 21/02/2017 | EUR 22.965589 |
| 20/02/2017 | EUR 22.860126 |
| 17/02/2017 | EUR 22.694218 |
| 16/02/2017 | EUR 22.727815 |
| 15/02/2017 | EUR 22.659376 |
| 14/02/2017 | EUR 22.578846 |
| 13/02/2017 | EUR 22.510864 |
| 10/02/2017 | EUR 22.341175 |
| 09/02/2017 | EUR 22.288635 |
| 08/02/2017 | EUR 22.224551 |
| 07/02/2017 | EUR 22.252282 |
| 06/02/2017 | EUR 22.266351 |
| 03/02/2017 | EUR 22.229267 |
| 02/02/2017 | EUR 21.987313 |
| 01/02/2017 | EUR 21.811143 |
| 31/01/2017 | EUR 21.760704 |
| 30/01/2017 | EUR 21.775653 |
| 27/01/2017 | EUR 21.841125 |
| 26/01/2017 | EUR 21.840881 |
| 25/01/2017 | EUR 21.821398 |
| 24/01/2017 | EUR 21.704361 |
| 23/01/2017 | EUR 21.687982 |
| 20/01/2017 | EUR 21.647384 |
| 19/01/2017 | EUR 21.636514 |
| 18/01/2017 | EUR 21.604349 |
| 17/01/2017 | EUR 21.576483 |
| 16/01/2017 | EUR 21.545894 |
| 13/01/2017 | EUR 21.527849 |
| 12/01/2017 | EUR 21.443409 |
| 11/01/2017 | EUR 21.412313 |
| 10/01/2017 | EUR 21.336467 |
| 09/01/2017 | EUR 21.312301 |
| 06/01/2017 | EUR 21.215999 |
| 05/01/2017 | EUR 21.242561 |
| 04/01/2017 | EUR 21.180556 |
| 03/01/2017 | EUR 21.04255 |
| 02/01/2017 | EUR 20.901775 |
| 30/12/2016 | EUR 20.818406 |
| 29/12/2016 | EUR 20.822486 |
| 28/12/2016 | EUR 20.770295 |
| 27/12/2016 | EUR 20.748722 |
| 23/12/2016 | EUR 20.710953 |
| 22/12/2016 | EUR 20.703047 |
| 21/12/2016 | EUR 20.703432 |
| 20/12/2016 | EUR 20.663191 |
| 19/12/2016 | EUR 20.657533 |
| 16/12/2016 | EUR 20.610464 |
| 15/12/2016 | EUR 20.599116 |
| 14/12/2016 | EUR 20.646214 |
| 13/12/2016 | EUR 20.63482 |
| 12/12/2016 | EUR 20.47772 |
| 09/12/2016 | EUR 20.36789 |
| 08/12/2016 | EUR 20.319751 |
| 07/12/2016 | EUR 20.198068 |
| 06/12/2016 | EUR 19.944708 |
| 05/12/2016 | EUR 19.885678 |
| 02/12/2016 | EUR 19.809269 |
| 01/12/2016 | EUR 19.847809 |
| 30/11/2016 | EUR 19.866279 |
| 29/11/2016 | EUR 19.82752 |
| 28/11/2016 | EUR 19.818242 |
| 25/11/2016 | EUR 19.855981 |
| 24/11/2016 | EUR 19.875267 |
| 23/11/2016 | EUR 19.839508 |
| 22/11/2016 | EUR 19.816254 |
| 21/11/2016 | EUR 19.691398 |
| 18/11/2016 | EUR 19.675177 |
| 17/11/2016 | EUR 19.820956 |
| 16/11/2016 | EUR 19.839944 |
| 15/11/2016 | EUR 19.836511 |
| 14/11/2016 | EUR 19.686736 |
| 11/11/2016 | EUR 19.992626 |
| 10/11/2016 | EUR 20.324498 |
| 09/11/2016 | EUR 20.286907 |
| 08/11/2016 | EUR 20.49206 |
| 07/11/2016 | EUR 20.434482 |
| 04/11/2016 | EUR 20.356934 |
| 03/11/2016 | EUR 20.464494 |
| 02/11/2016 | EUR 20.499366 |
| 01/11/2016 | EUR 20.638928 |
| 31/10/2016 | EUR 20.728253 |
| 28/10/2016 | EUR 20.688718 |
| 27/10/2016 | EUR 20.772075 |
| 26/10/2016 | EUR 20.766763 |
| 25/10/2016 | EUR 20.774913 |
| 24/10/2016 | EUR 20.692851 |
| 21/10/2016 | EUR 20.582029 |
| 20/10/2016 | EUR 20.575476 |
| 19/10/2016 | EUR 20.471898 |
| 18/10/2016 | EUR 20.386701 |
| 17/10/2016 | EUR 20.272525 |
| 14/10/2016 | EUR 20.278971 |
| 13/10/2016 | EUR 20.193337 |
| 12/10/2016 | EUR 20.262605 |
| 11/10/2016 | EUR 20.300959 |
| 10/10/2016 | EUR 20.324739 |
| 07/10/2016 | EUR 20.301827 |
| 06/10/2016 | EUR 20.322662 |
| 05/10/2016 | EUR 20.310074 |
| 04/10/2016 | EUR 20.271084 |
| 03/10/2016 | EUR 20.210942 |
| 30/09/2016 | EUR 20.159838 |
| 29/09/2016 | EUR 20.29296 |
| 28/09/2016 | EUR 20.247141 |
| 27/09/2016 | EUR 20.167278 |
| 26/09/2016 | EUR 20.262435 |
| 23/09/2016 | EUR 20.336134 |
| 22/09/2016 | EUR 20.29664 |
| 21/09/2016 | EUR 20.075012 |
| 20/09/2016 | EUR 20.061486 |
| 19/09/2016 | EUR 20.032478 |
| 16/09/2016 | EUR 20.011549 |
| 15/09/2016 | EUR 20.088905 |
| 14/09/2016 | EUR 20.118867 |
| 13/09/2016 | EUR 20.171455 |
| 12/09/2016 | EUR 20.19844 |
| 09/09/2016 | EUR 20.517009 |
| 08/09/2016 | EUR 20.645404 |
| 07/09/2016 | EUR 20.599089 |
| 06/09/2016 | EUR 20.612955 |
| 05/09/2016 | EUR 20.515348 |
| 02/09/2016 | EUR 20.419909 |
| 01/09/2016 | EUR 20.358188 |
| 31/08/2016 | EUR 20.366362 |
| 30/08/2016 | EUR 20.391368 |
| 29/08/2016 | EUR 20.281733 |
| 26/08/2016 | EUR 20.290734 |
| 25/08/2016 | EUR 20.226891 |
| 24/08/2016 | EUR 20.185724 |
| 23/08/2016 | EUR 20.096492 |
| 22/08/2016 | EUR 20.043818 |
| 19/08/2016 | EUR 20.03091 |
| 18/08/2016 | EUR 20.011905 |
| 17/08/2016 | EUR 19.95257 |
| 16/08/2016 | EUR 19.95436 |
| 15/08/2016 | EUR 19.903435 |
| 12/08/2016 | EUR 19.885364 |
| 11/08/2016 | EUR 19.848367 |
| 10/08/2016 | EUR 19.826052 |
| 09/08/2016 | EUR 19.737634 |
| 08/08/2016 | EUR 19.502497 |
| 05/08/2016 | EUR 19.21293 |
| 04/08/2016 | EUR 19.061148 |
| 03/08/2016 | EUR 18.934538 |
| 02/08/2016 | EUR 19.005436 |
| 01/08/2016 | EUR 19.097079 |
| 29/07/2016 | EUR 19.031282 |
| 28/07/2016 | EUR 19.072542 |
| 27/07/2016 | EUR 19.120104 |
| 26/07/2016 | EUR 19.014839 |
| 25/07/2016 | EUR 19.036457 |
| 22/07/2016 | EUR 18.964141 |
| 21/07/2016 | EUR 18.881641 |
| 20/07/2016 | EUR 18.803595 |
| 19/07/2016 | EUR 18.726168 |
| 18/07/2016 | EUR 18.753105 |
| 15/07/2016 | EUR 18.712049 |
| 14/07/2016 | EUR 18.693262 |
| 13/07/2016 | EUR 18.618343 |
| 12/07/2016 | EUR 18.501189 |
| 11/07/2016 | EUR 18.230725 |
| 08/07/2016 | EUR 18.00066 |
| 07/07/2016 | EUR 17.865895 |
| 06/07/2016 | EUR 17.811029 |
| 05/07/2016 | EUR 18.054852 |
| 04/07/2016 | EUR 18.181027 |
| 01/07/2016 | EUR 18.053357 |
| 30/06/2016 | EUR 17.823964 |
| 29/06/2016 | EUR 17.751982 |
| 28/06/2016 | EUR 17.211392 |
| 27/06/2016 | EUR 17.008537 |
| 24/06/2016 | EUR 17.387253 |
| 23/06/2016 | EUR 18.404685 |
| 22/06/2016 | EUR 18.288258 |
| 21/06/2016 | EUR 18.184617 |
| 20/06/2016 | EUR 18.124704 |
| 17/06/2016 | EUR 17.791928 |
| 16/06/2016 | EUR 17.709188 |
| 15/06/2016 | EUR 17.882047 |
| 14/06/2016 | EUR 17.831033 |
| 13/06/2016 | EUR 18.215077 |
| 10/06/2016 | EUR 18.500755 |
| 09/06/2016 | EUR 18.715215 |
| 08/06/2016 | EUR 18.710453 |
| 07/06/2016 | EUR 18.579195 |
| 06/06/2016 | EUR 18.413813 |
| 03/06/2016 | EUR 18.287466 |
| 02/06/2016 | EUR 18.174371 |
| 01/06/2016 | EUR 18.108216 |
| 31/05/2016 | EUR 18.120566 |
| 30/05/2016 | EUR 18.054248 |
| 27/05/2016 | EUR 18.055635 |
| 26/05/2016 | EUR 17.999486 |
| 25/05/2016 | EUR 17.831491 |
| 24/05/2016 | EUR 17.6992 |
| 23/05/2016 | EUR 17.637475 |
| 20/05/2016 | EUR 17.633359 |
| 19/05/2016 | EUR 17.574591 |
| 18/05/2016 | EUR 17.639021 |
| 17/05/2016 | EUR 17.657316 |
| 16/05/2016 | EUR 17.646606 |
| 13/05/2016 | EUR 17.631221 |
| 12/05/2016 | EUR 17.642787 |
| 11/05/2016 | EUR 17.595534 |
| 10/05/2016 | EUR 17.585085 |
| 09/05/2016 | EUR 17.589507 |
| 06/05/2016 | EUR 17.619972 |
| 05/05/2016 | EUR 17.670516 |
| 04/05/2016 | EUR 17.637062 |
| 03/05/2016 | EUR 17.738507 |
| 02/05/2016 | EUR 17.847447 |
| 29/04/2016 | EUR 17.852942 |
| 28/04/2016 | EUR 17.908481 |
| 27/04/2016 | EUR 17.961314 |
| 26/04/2016 | EUR 18.042717 |
| 25/04/2016 | EUR 18.127545 |
| 22/04/2016 | EUR 18.11255 |
| 21/04/2016 | EUR 18.025264 |
| 20/04/2016 | EUR 17.896308 |
| 19/04/2016 | EUR 17.794382 |
| 18/04/2016 | EUR 17.648468 |
| 15/04/2016 | EUR 17.657417 |
| 14/04/2016 | EUR 17.556316 |
| 13/04/2016 | EUR 17.410367 |
| 12/04/2016 | EUR 17.261121 |
| 11/04/2016 | EUR 17.190799 |
| 08/04/2016 | EUR 17.146008 |
| 07/04/2016 | EUR 17.142253 |
| 06/04/2016 | EUR 17.17246 |
| 05/04/2016 | EUR 17.153851 |
| 04/04/2016 | EUR 17.280881 |
| 01/04/2016 | EUR 17.16486 |
| 31/03/2016 | EUR 17.22244 |
| 30/03/2016 | EUR 17.266649 |
| 29/03/2016 | EUR 17.198281 |
| 24/03/2016 | EUR 17.174285 |
| 23/03/2016 | EUR 17.301397 |
| 22/03/2016 | EUR 17.195318 |
| 21/03/2016 | EUR 17.163985 |
| 18/03/2016 | EUR 17.118125 |
| 17/03/2016 | EUR 17.003596 |
| 16/03/2016 | EUR 16.848143 |
| 15/03/2016 | EUR 16.88382 |
| 14/03/2016 | EUR 17.08616 |
| 11/03/2016 | EUR 16.848376 |
| 10/03/2016 | EUR 16.137644 |
| 09/03/2016 | EUR 15.73861 |
| 08/03/2016 | EUR 15.75786 |
| 07/03/2016 | EUR 15.778992 |
| 04/03/2016 | EUR 15.700931 |
| 03/03/2016 | EUR 15.657399 |
| 02/03/2016 | EUR 15.613663 |
| 01/03/2016 | EUR 15.2963 |
| 29/02/2016 | EUR 15.041379 |
| 26/02/2016 | EUR 14.977413 |
| 25/02/2016 | EUR 14.805102 |
| 24/02/2016 | EUR 14.599005 |
| 23/02/2016 | EUR 14.704831 |
| 22/02/2016 | EUR 14.626064 |
| 19/02/2016 | EUR 14.493864 |
| 18/02/2016 | EUR 14.570668 |
| 17/02/2016 | EUR 14.418022 |
| 16/02/2016 | EUR 14.277615 |
| 15/02/2016 | EUR 14.208158 |
| 12/02/2016 | EUR 13.981558 |
| 11/02/2016 | EUR 14.04982 |
| 10/02/2016 | EUR 14.463497 |
| 09/02/2016 | EUR 14.367611 |
| 08/02/2016 | EUR 14.813768 |
| 05/02/2016 | EUR 15.167701 |
| 04/02/2016 | EUR 15.24991 |
| 03/02/2016 | EUR 15.264147 |
| 02/02/2016 | EUR 15.47369 |
| 01/02/2016 | EUR 15.71589 |
| 29/01/2016 | EUR 15.655664 |
| 28/01/2016 | EUR 15.288375 |
| 27/01/2016 | EUR 15.171231 |
| 26/01/2016 | EUR 15.140961 |
| 25/01/2016 | EUR 15.216612 |
| 22/01/2016 | EUR 15.102771 |
| 21/01/2016 | EUR 14.78968 |
| 20/01/2016 | EUR 14.960391 |
| 19/01/2016 | EUR 15.447614 |
| 18/01/2016 | EUR 15.499501 |
| 15/01/2016 | EUR 16.01268 |
| 14/01/2016 | EUR 16.272357 |
| 13/01/2016 | EUR 16.678912 |
| 12/01/2016 | EUR 16.772714 |
| 11/01/2016 | EUR 16.881457 |
| 08/01/2016 | EUR 17.02748 |
| 07/01/2016 | EUR 17.118969 |
| 06/01/2016 | EUR 17.407482 |
| 05/01/2016 | EUR 17.526872 |
| 04/01/2016 | EUR 17.545948 |
| 31/12/2015 | EUR 17.708402 |
| 30/12/2015 | EUR 17.693223 |
| 29/12/2015 | EUR 17.706768 |
| 28/12/2015 | EUR 17.665557 |
| 24/12/2015 | EUR 17.653723 |
| 23/12/2015 | EUR 17.629069 |
| 22/12/2015 | EUR 17.563907 |
| 21/12/2015 | EUR 17.583629 |
| 18/12/2015 | EUR 17.630628 |
| 17/12/2015 | EUR 17.720621 |
| 16/12/2015 | EUR 17.65722 |
| 15/12/2015 | EUR 17.583662 |
| 14/12/2015 | EUR 17.564285 |
| 11/12/2015 | EUR 17.782301 |
| 10/12/2015 | EUR 18.01409 |
| 09/12/2015 | EUR 18.091808 |
| 08/12/2015 | EUR 18.141945 |
| 07/12/2015 | EUR 18.310113 |
| 04/12/2015 | EUR 18.339999 |
| 03/12/2015 | EUR 18.490515 |
| 02/12/2015 | EUR 18.582804 |
| 01/12/2015 | EUR 18.608989 |
| 30/11/2015 | EUR 18.611061 |
| 27/11/2015 | EUR 18.575924 |
| 26/11/2015 | EUR 18.596498 |
| 25/11/2015 | EUR 18.587078 |
| 24/11/2015 | EUR 18.60066 |
| 23/11/2015 | EUR 18.617573 |
| 20/11/2015 | EUR 18.595658 |
| 19/11/2015 | EUR 18.599822 |
| 18/11/2015 | EUR 18.490006 |
| 17/11/2015 | EUR 18.481495 |
| 16/11/2015 | EUR 18.355243 |
| 13/11/2015 | EUR 18.417996 |
| 12/11/2015 | EUR 18.478126 |
| 11/11/2015 | EUR 18.573185 |
| 10/11/2015 | EUR 18.527085 |
| 09/11/2015 | EUR 18.531962 |
| 06/11/2015 | EUR 18.519091 |
| 05/11/2015 | EUR 18.501182 |
| 04/11/2015 | EUR 18.470438 |
| 03/11/2015 | EUR 18.474492 |
| 02/11/2015 | EUR 18.419778 |
| 30/10/2015 | EUR 18.392749 |
| 29/10/2015 | EUR 18.364264 |
| 28/10/2015 | EUR 18.334487 |
| 27/10/2015 | EUR 18.234289 |
| 26/10/2015 | EUR 18.426586 |
| 23/10/2015 | EUR 18.335488 |
| 22/10/2015 | EUR 18.15568 |
| 21/10/2015 | EUR 18.054307 |
| 20/10/2015 | EUR 18.041463 |
| 19/10/2015 | EUR 18.082404 |
| 16/10/2015 | EUR 18.06153 |
| 15/10/2015 | EUR 18.007919 |
| 14/10/2015 | EUR 17.958967 |
| 13/10/2015 | EUR 18.042464 |
| 12/10/2015 | EUR 18.118201 |
| 09/10/2015 | EUR 18.06011 |
| 08/10/2015 | EUR 17.936789 |
| 07/10/2015 | EUR 17.963175 |
| 06/10/2015 | EUR 17.765581 |
| 05/10/2015 | EUR 17.65148 |
| 02/10/2015 | EUR 17.426635 |
| 01/10/2015 | EUR 17.400958 |
| 30/09/2015 | EUR 17.348906 |
| 29/09/2015 | EUR 17.260598 |
| 28/09/2015 | EUR 17.511352 |
| 25/09/2015 | EUR 17.766124 |
| 24/09/2015 | EUR 17.726455 |
| 23/09/2015 | EUR 17.904978 |
| 22/09/2015 | EUR 17.968354 |
| 21/09/2015 | EUR 18.196126 |
| 18/09/2015 | EUR 18.1752 |
| 17/09/2015 | EUR 18.231442 |
| 16/09/2015 | EUR 18.173222 |
| 15/09/2015 | EUR 18.14873 |
| 14/09/2015 | EUR 18.220193 |
| 11/09/2015 | EUR 18.293712 |
| 10/09/2015 | EUR 18.352626 |
| 09/09/2015 | EUR 18.417681 |
| 08/09/2015 | EUR 18.369301 |
| 07/09/2015 | EUR 18.320492 |
| 04/09/2015 | EUR 18.327609 |
| 03/09/2015 | EUR 18.439463 |
| 02/09/2015 | EUR 18.454617 |
| 01/09/2015 | EUR 18.502481 |
| 31/08/2015 | EUR 18.616873 |
| 28/08/2015 | EUR 18.617129 |
| 27/08/2015 | EUR 18.553003 |
| 26/08/2015 | EUR 18.356059 |
| 25/08/2015 | EUR 18.38886 |
| 24/08/2015 | EUR 18.172475 |
| 21/08/2015 | EUR 18.584563 |
| 20/08/2015 | EUR 18.794996 |
| 19/08/2015 | EUR 18.945786 |
| 18/08/2015 | EUR 19.090234 |
| 17/08/2015 | EUR 19.153148 |
| 14/08/2015 | EUR 19.217298 |
| 13/08/2015 | EUR 19.293845 |
| 12/08/2015 | EUR 19.320859 |
| 11/08/2015 | EUR 19.496795 |
| 10/08/2015 | EUR 19.538769 |
| 07/08/2015 | EUR 19.521642 |
| 06/08/2015 | EUR 19.563195 |
| 05/08/2015 | EUR 19.567152 |
| 04/08/2015 | EUR 19.571685 |
| 03/08/2015 | EUR 19.421818 |
| 31/07/2015 | EUR 19.379273 |
| 30/07/2015 | EUR 19.422689 |
| 29/07/2015 | EUR 19.424947 |
| 28/07/2015 | EUR 19.380875 |
| 27/07/2015 | EUR 19.418251 |
| 24/07/2015 | EUR 19.5485 |
| 23/07/2015 | EUR 19.690482 |
| 22/07/2015 | EUR 19.78856 |
| 21/07/2015 | EUR 19.86516 |
| 20/07/2015 | EUR 19.882714 |
| 17/07/2015 | EUR 19.856595 |
| 16/07/2015 | EUR 19.838277 |
| 15/07/2015 | EUR 19.691282 |
| 14/07/2015 | EUR 19.609414 |
| 13/07/2015 | EUR 19.611343 |
| 10/07/2015 | EUR 19.415528 |
| 09/07/2015 | EUR 19.132418 |
| 08/07/2015 | EUR 18.968439 |
| 07/07/2015 | EUR 19.04875 |
| 06/07/2015 | EUR 19.229791 |
| 03/07/2015 | EUR 19.432955 |
| 02/07/2015 | EUR 19.485612 |
| 01/07/2015 | EUR 19.475002 |
| 30/06/2015 | EUR 19.400464 |
| 29/06/2015 | EUR 19.417733 |
| 26/06/2015 | EUR 19.8318 |
| 25/06/2015 | EUR 19.830308 |
| 24/06/2015 | EUR 19.822081 |
| 23/06/2015 | EUR 19.837475 |
| 22/06/2015 | EUR 19.680872 |
| 19/06/2015 | EUR 19.362562 |
| 18/06/2015 | EUR 19.311071 |
| 17/06/2015 | EUR 19.342729 |
| 16/06/2015 | EUR 19.386942 |
| 15/06/2015 | EUR 19.494346 |
| 12/06/2015 | EUR 19.673981 |
| 11/06/2015 | EUR 19.750558 |
| 10/06/2015 | EUR 19.71346 |
| 09/06/2015 | EUR 19.696764 |
| 08/06/2015 | EUR 19.841278 |
| 05/06/2015 | EUR 19.931908 |
| 04/06/2015 | EUR 20.047015 |
| 03/06/2015 | EUR 20.119765 |
| 02/06/2015 | EUR 19.885889 |
| 01/06/2015 | EUR 19.943043 |
| 29/05/2015 | EUR 19.940402 |
| 28/05/2015 | EUR 20.011158 |
| 27/05/2015 | EUR 20.029983 |
| 26/05/2015 | EUR 19.945344 |
| 25/05/2015 | EUR 20.006138 |
| 22/05/2015 | EUR 20.062145 |
| 21/05/2015 | EUR 20.04261 |
| 20/05/2015 | EUR 20.042422 |
| 19/05/2015 | EUR 20.053308 |
| 18/05/2015 | EUR 20.002126 |
| 15/05/2015 | EUR 20.025793 |
| 14/05/2015 | EUR 20.017762 |
| 13/05/2015 | EUR 19.999923 |
| 12/05/2015 | EUR 19.958472 |
| 11/05/2015 | EUR 20.043492 |
| 08/05/2015 | EUR 20.000628 |
| 07/05/2015 | EUR 19.728709 |
| 06/05/2015 | EUR 19.749108 |
| 05/05/2015 | EUR 19.837434 |
| 04/05/2015 | EUR 19.947826 |
| 30/04/2015 | EUR 19.879879 |
| 29/04/2015 | EUR 19.822219 |
| 28/04/2015 | EUR 19.980081 |
| 27/04/2015 | EUR 20.018324 |
| 24/04/2015 | EUR 19.838998 |
| 23/04/2015 | EUR 19.716357 |
| 22/04/2015 | EUR 19.680776 |
| 21/04/2015 | EUR 19.556955 |
| 20/04/2015 | EUR 19.553527 |
| 17/04/2015 | EUR 19.523536 |
| 16/04/2015 | EUR 19.71549 |
| 15/04/2015 | EUR 19.738085 |
| 14/04/2015 | EUR 19.73887 |
| 13/04/2015 | EUR 19.820801 |
| 10/04/2015 | EUR 19.763669 |
| 09/04/2015 | EUR 19.634661 |
| 08/04/2015 | EUR 19.516472 |
| 07/04/2015 | EUR 19.442411 |
| 02/04/2015 | EUR 19.177615 |
| 01/04/2015 | EUR 19.090676 |
| 31/03/2015 | EUR 19.031231 |
| 30/03/2015 | EUR 19.036544 |
| 27/03/2015 | EUR 18.940706 |
| 26/03/2015 | EUR 18.962731 |
| 25/03/2015 | EUR 19.048304 |
| 24/03/2015 | EUR 19.137216 |
| 23/03/2015 | EUR 19.093504 |
| 20/03/2015 | EUR 19.100262 |
| 19/03/2015 | EUR 18.992656 |
| 18/03/2015 | EUR 19.003169 |
| 17/03/2015 | EUR 19.066235 |
| 16/03/2015 | EUR 19.13516 |
| 13/03/2015 | EUR 19.113681 |
| 12/03/2015 | EUR 19.176467 |
| 11/03/2015 | EUR 19.156924 |
| 10/03/2015 | EUR 19.074275 |
| 09/03/2015 | EUR 19.162294 |
| 06/03/2015 | EUR 19.150937 |
| 05/03/2015 | EUR 19.081412 |
| 04/03/2015 | EUR 18.935809 |
| 03/03/2015 | EUR 18.89639 |
| 02/03/2015 | EUR 18.942014 |
| 27/02/2015 | EUR 19.039955 |
| 26/02/2015 | EUR 18.949329 |
| 25/02/2015 | EUR 18.907091 |
| 24/02/2015 | EUR 18.792655 |
| 23/02/2015 | EUR 18.670918 |
| 20/02/2015 | EUR 18.540627 |
| 19/02/2015 | EUR 18.540306 |
| 18/02/2015 | EUR 18.528923 |
| 17/02/2015 | EUR 18.43539 |
| 16/02/2015 | EUR 18.439754 |
| 13/02/2015 | EUR 18.644112 |
| 12/02/2015 | EUR 18.577888 |
| 11/02/2015 | EUR 18.50504 |
| 10/02/2015 | EUR 18.574133 |
| 09/02/2015 | EUR 18.491402 |
| 06/02/2015 | EUR 18.457211 |
| 05/02/2015 | EUR 18.46237 |
| 04/02/2015 | EUR 18.425282 |
| 03/02/2015 | EUR 18.360353 |
| 02/02/2015 | EUR 18.237527 |
| 30/01/2015 | EUR 18.233533 |
| 29/01/2015 | EUR 18.258161 |
| 28/01/2015 | EUR 18.224609 |
| 27/01/2015 | EUR 18.221335 |
| 26/01/2015 | EUR 18.22649 |
| 23/01/2015 | EUR 18.381456 |
| 22/01/2015 | EUR 18.18026 |
| 21/01/2015 | EUR 18.082614 |
| 20/01/2015 | EUR 17.965781 |
| 19/01/2015 | EUR 17.832177 |
| 16/01/2015 | EUR 17.743157 |
| 15/01/2015 | EUR 17.69184 |
| 14/01/2015 | EUR 17.591634 |
| 13/01/2015 | EUR 17.574601 |
| 12/01/2015 | EUR 17.474061 |
| 09/01/2015 | EUR 17.42051 |
| 08/01/2015 | EUR 17.452387 |
| 07/01/2015 | EUR 17.245201 |
| 06/01/2015 | EUR 17.251174 |
| 05/01/2015 | EUR 17.329958 |
| 02/01/2015 | EUR 17.485485 |
| 31/12/2014 | EUR 17.41918 |
| 30/12/2014 | EUR 17.350277 |
| 29/12/2014 | EUR 17.463863 |
| 24/12/2014 | EUR 17.403052 |
| 23/12/2014 | EUR 17.388173 |
| 22/12/2014 | EUR 17.401718 |
| 19/12/2014 | EUR 17.387856 |
| 18/12/2014 | EUR 17.277628 |
| 17/12/2014 | EUR 17.063375 |
| 16/12/2014 | EUR 17.018548 |
| 15/12/2014 | EUR 17.578763 |
| 12/12/2014 | EUR 17.838022 |
| 11/12/2014 | EUR 18.031582 |
| 10/12/2014 | EUR 18.191948 |
| 09/12/2014 | EUR 18.26642 |
| 08/12/2014 | EUR 18.457929 |
| 05/12/2014 | EUR 18.494316 |
| 04/12/2014 | EUR 18.332677 |
| 03/12/2014 | EUR 18.437866 |
| 02/12/2014 | EUR 18.379238 |
| 01/12/2014 | EUR 18.290472 |
| 28/11/2014 | EUR 18.635212 |
| 27/11/2014 | EUR 18.719399 |
| 26/11/2014 | EUR 18.676014 |
| 25/11/2014 | EUR 18.629597 |
| 24/11/2014 | EUR 18.592638 |
| 21/11/2014 | EUR 18.456557 |
| 20/11/2014 | EUR 18.324459 |
| 19/11/2014 | EUR 18.347202 |
| 18/11/2014 | EUR 18.363619 |
| 17/11/2014 | EUR 18.24861 |
| 14/11/2014 | EUR 18.255809 |
| 13/11/2014 | EUR 18.248381 |
| 12/11/2014 | EUR 18.269302 |
| 11/11/2014 | EUR 18.293976 |
| 10/11/2014 | EUR 18.233431 |
| 07/11/2014 | EUR 18.123432 |
| 06/11/2014 | EUR 18.104799 |
| 05/11/2014 | EUR 18.118695 |
| 04/11/2014 | EUR 18.060237 |
| 03/11/2014 | EUR 18.08855 |
| 31/10/2014 | EUR 18.119352 |
| 30/10/2014 | EUR 17.939273 |
| 29/10/2014 | EUR 17.908907 |
| 28/10/2014 | EUR 17.833378 |
| 27/10/2014 | EUR 17.664501 |
| 24/10/2014 | EUR 17.651442 |
| 23/10/2014 | EUR 17.59896 |
| 22/10/2014 | EUR 17.475729 |
| 21/10/2014 | EUR 17.289653 |
| 20/10/2014 | EUR 17.064673 |
| 17/10/2014 | EUR 17.046146 |
| 16/10/2014 | EUR 16.740893 |
| 15/10/2014 | EUR 17.059052 |
| 14/10/2014 | EUR 17.608174 |
| 13/10/2014 | EUR 17.609872 |
| 10/10/2014 | EUR 17.696172 |
| 09/10/2014 | EUR 17.854894 |
| 08/10/2014 | EUR 17.831798 |
| 07/10/2014 | EUR 17.901191 |
| 06/10/2014 | EUR 18.012515 |
| 03/10/2014 | EUR 17.900872 |
| 02/10/2014 | EUR 17.889152 |
| 01/10/2014 | EUR 18.093908 |
| 30/09/2014 | EUR 18.135349 |
| 29/09/2014 | EUR 18.066998 |
| 26/09/2014 | EUR 18.321327 |
| 25/09/2014 | EUR 18.352264 |
| 24/09/2014 | EUR 18.441328 |
| 23/09/2014 | EUR 18.420982 |
| 22/09/2014 | EUR 18.603779 |
| 19/09/2014 | EUR 18.723699 |
| 18/09/2014 | EUR 18.618819 |
| 17/09/2014 | EUR 18.604571 |
| 16/09/2014 | EUR 18.5888 |
| 15/09/2014 | EUR 18.662379 |
| 12/09/2014 | EUR 18.714825 |
| 11/09/2014 | EUR 19.213589 |
| 10/09/2014 | EUR 19.20058 |
| 09/09/2014 | EUR 19.283614 |
| 08/09/2014 | EUR 19.389096 |
| 05/09/2014 | EUR 19.418479 |
| 04/09/2014 | EUR 19.367204 |
| 03/09/2014 | EUR 19.301223 |
| 02/09/2014 | EUR 19.2506 |
| 01/09/2014 | EUR 19.21511 |
| 29/08/2014 | EUR 19.168115 |
| 28/08/2014 | EUR 19.122826 |
| 27/08/2014 | EUR 19.201984 |
| 26/08/2014 | EUR 19.148967 |
| 25/08/2014 | EUR 19.390695 |
| 22/08/2014 | EUR 19.27121 |
| 21/08/2014 | EUR 19.22616 |
| 20/08/2014 | EUR 19.204236 |
| 19/08/2014 | EUR 19.196324 |
| 18/08/2014 | EUR 19.084372 |
| 15/08/2014 | EUR 19.00846 |
| 14/08/2014 | EUR 18.922828 |
| 13/08/2014 | EUR 18.843015 |
| 12/08/2014 | EUR 18.721862 |
| 11/08/2014 | EUR 18.697106 |
| 08/08/2014 | EUR 18.53641 |
| 07/08/2014 | EUR 18.699978 |
| 06/08/2014 | EUR 18.89957 |
| 05/08/2014 | EUR 19.078319 |
| 04/08/2014 | EUR 19.133724 |
| 01/08/2014 | EUR 18.99956 |
| 31/07/2014 | EUR 19.21662 |
| 30/07/2014 | EUR 19.290683 |
| 29/07/2014 | EUR 19.352045 |
| 28/07/2014 | EUR 19.327537 |
| 25/07/2014 | EUR 19.340745 |
| 24/07/2014 | EUR 19.364038 |
| 23/07/2014 | EUR 19.294028 |
| 22/07/2014 | EUR 19.244878 |
| 21/07/2014 | EUR 19.154879 |
| 18/07/2014 | EUR 19.150423 |
| 17/07/2014 | EUR 19.227568 |
| 16/07/2014 | EUR 19.315967 |
| 15/07/2014 | EUR 19.214742 |
| 14/07/2014 | EUR 19.263842 |
| 11/07/2014 | EUR 19.24174 |
| 10/07/2014 | EUR 19.252672 |
| 09/07/2014 | EUR 19.500811 |
| 08/07/2014 | EUR 19.576306 |
| 07/07/2014 | EUR 19.704204 |
| 04/07/2014 | EUR 19.718474 |
| 03/07/2014 | EUR 19.73012 |
| 02/07/2014 | EUR 19.698594 |
| 01/07/2014 | EUR 19.615054 |
| 30/06/2014 | EUR 19.624335 |
| 27/06/2014 | EUR 19.664014 |
| 26/06/2014 | EUR 19.672077 |
| 25/06/2014 | EUR 19.681935 |
| 24/06/2014 | EUR 19.823864 |
| 23/06/2014 | EUR 19.748227 |
| 20/06/2014 | EUR 19.783702 |
| 19/06/2014 | EUR 19.810511 |
| 18/06/2014 | EUR 19.708329 |
| 17/06/2014 | EUR 19.691832 |
| 16/06/2014 | EUR 19.682205 |
| 13/06/2014 | EUR 19.745464 |
| 12/06/2014 | EUR 19.891536 |
| 11/06/2014 | EUR 19.929542 |
| 10/06/2014 | EUR 20.004691 |
| 09/06/2014 | EUR 19.947848 |
| 06/06/2014 | EUR 19.870695 |
| 05/06/2014 | EUR 19.665419 |
| 04/06/2014 | EUR 19.570095 |
| 03/06/2014 | EUR 19.53017 |
| 02/06/2014 | EUR 19.519095 |
| 30/05/2014 | EUR 19.598427 |
| 29/05/2014 | EUR 19.569725 |
| 28/05/2014 | EUR 19.566539 |
| 27/05/2014 | EUR 19.551732 |
| 26/05/2014 | EUR 19.505521 |
| 23/05/2014 | EUR 19.471079 |
| 22/05/2014 | EUR 19.437836 |
| 21/05/2014 | EUR 19.385674 |
| 20/05/2014 | EUR 19.400117 |
| 19/05/2014 | EUR 19.434779 |
| 16/05/2014 | EUR 19.359917 |
| 15/05/2014 | EUR 19.37536 |
| 14/05/2014 | EUR 19.560946 |
| 13/05/2014 | EUR 19.525833 |
| 12/05/2014 | EUR 19.440196 |
| 09/05/2014 | EUR 19.358806 |
| 08/05/2014 | EUR 19.302218 |
| 07/05/2014 | EUR 19.150538 |
| 06/05/2014 | EUR 19.091055 |
| 05/05/2014 | EUR 19.101329 |
| 02/05/2014 | EUR 19.078184 |
| 30/04/2014 | EUR 18.995577 |
| 29/04/2014 | EUR 19.01316 |
| 28/04/2014 | EUR 18.925354 |
| 25/04/2014 | EUR 18.926284 |
| 24/04/2014 | EUR 19.024888 |
| 23/04/2014 | EUR 19.003077 |
| 22/04/2014 | EUR 19.002091 |
| 17/04/2014 | EUR 18.865341 |
| 16/04/2014 | EUR 18.808579 |
| 15/04/2014 | EUR 18.716148 |
| 14/04/2014 | EUR 18.802498 |
| 11/04/2014 | EUR 18.828947 |
| 10/04/2014 | EUR 18.95606 |
| 09/04/2014 | EUR 18.952393 |
| 08/04/2014 | EUR 18.904707 |
| 07/04/2014 | EUR 18.862491 |
| 04/04/2014 | EUR 18.863448 |
| 03/04/2014 | EUR 18.802297 |
| 02/04/2014 | EUR 18.698643 |
| 01/04/2014 | EUR 18.611976 |
| 31/03/2014 | EUR 18.424068 |
| 28/03/2014 | EUR 18.288618 |
| 27/03/2014 | EUR 18.254382 |
| 26/03/2014 | EUR 18.265532 |
| 25/03/2014 | EUR 18.155916 |
| 24/03/2014 | EUR 18.167498 |
| 21/03/2014 | EUR 18.154846 |
| 20/03/2014 | EUR 18.142684 |
| 19/03/2014 | EUR 18.19026 |
| 18/03/2014 | EUR 18.075789 |
| 17/03/2014 | EUR 17.900254 |
| 14/03/2014 | EUR 17.794773 |
| 13/03/2014 | EUR 17.946746 |
| 12/03/2014 | EUR 18.064009 |
| 11/03/2014 | EUR 18.207753 |
| 10/03/2014 | EUR 18.165219 |
| 07/03/2014 | EUR 18.188612 |
| 06/03/2014 | EUR 18.079972 |
| 05/03/2014 | EUR 17.956446 |
| 04/03/2014 | EUR 17.850238 |
| 03/03/2014 | EUR 17.704377 |
| 28/02/2014 | EUR 17.835762 |
| 27/02/2014 | EUR 17.744376 |
| 26/02/2014 | EUR 17.616995 |
| 25/02/2014 | EUR 17.618915 |
| 24/02/2014 | EUR 17.632815 |
| 21/02/2014 | EUR 17.528776 |
| 20/02/2014 | EUR 17.447274 |
| 19/02/2014 | EUR 17.487636 |
| 18/02/2014 | EUR 17.424473 |
| 17/02/2014 | EUR 17.460419 |
| 14/02/2014 | EUR 17.241493 |
| 13/02/2014 | EUR 17.188511 |
| 12/02/2014 | EUR 17.240367 |
| 11/02/2014 | EUR 17.19308 |
| 10/02/2014 | EUR 17.076948 |
| 07/02/2014 | EUR 17.019924 |
| 06/02/2014 | EUR 16.910997 |
| 05/02/2014 | EUR 16.749326 |
| 04/02/2014 | EUR 16.69852 |
| 03/02/2014 | EUR 16.696483 |
| 31/01/2014 | EUR 16.802434 |
| 30/01/2014 | EUR 16.881329 |
| 29/01/2014 | EUR 16.932008 |
| 28/01/2014 | EUR 17.045674 |
| 27/01/2014 | EUR 16.955325 |
| 24/01/2014 | EUR 17.102214 |
| 23/01/2014 | EUR 17.390838 |
| 22/01/2014 | EUR 17.529144 |
| 21/01/2014 | EUR 17.568258 |
| 20/01/2014 | EUR 17.620349 |
| 17/01/2014 | EUR 17.45489 |
| 16/01/2014 | EUR 17.384903 |
| 15/01/2014 | EUR 17.377668 |
| 14/01/2014 | EUR 17.137401 |
| 13/01/2014 | EUR 17.089047 |
| 10/01/2014 | EUR 17.343818 |
| 09/01/2014 | EUR 17.285317 |
| 08/01/2014 | EUR 17.274586 |
| 07/01/2014 | EUR 17.290918 |
| 06/01/2014 | EUR 17.152121 |
| 03/01/2014 | EUR 17.01642 |
| 02/01/2014 | EUR 16.999737 |
| 31/12/2013 | EUR 16.891235 |
| 30/12/2013 | EUR 16.896656 |
| 27/12/2013 | EUR 16.798569 |
| 24/12/2013 | EUR 16.705483 |
| 23/12/2013 | EUR 16.604171 |
| 20/12/2013 | EUR 16.53061 |
| 19/12/2013 | EUR 16.382442 |
| 18/12/2013 | EUR 16.312417 |
| 17/12/2013 | EUR 16.301591 |
| 16/12/2013 | EUR 16.341894 |
| 13/12/2013 | EUR 16.237332 |
| 12/12/2013 | EUR 16.210221 |
| 11/12/2013 | EUR 16.239481 |
| 10/12/2013 | EUR 16.207881 |
| 09/12/2013 | EUR 16.250732 |
| 06/12/2013 | EUR 16.211512 |
| 05/12/2013 | EUR 16.003475 |
| 04/12/2013 | EUR 16.06413 |
| 03/12/2013 | EUR 16.101159 |
| 02/12/2013 | EUR 16.209839 |
| 29/11/2013 | EUR 16.125459 |
| 28/11/2013 | EUR 16.075693 |
| 27/11/2013 | EUR 15.99831 |
| 26/11/2013 | EUR 15.982784 |
| 25/11/2013 | EUR 15.935229 |
| 22/11/2013 | EUR 15.963037 |
| 21/11/2013 | EUR 15.836659 |
| 20/11/2013 | EUR 15.927958 |
| 19/11/2013 | EUR 15.91995 |
| 18/11/2013 | EUR 16.004306 |
| 15/11/2013 | EUR 15.941051 |
| 14/11/2013 | EUR 15.838761 |
| 13/11/2013 | EUR 15.940958 |
| 12/11/2013 | EUR 16.011734 |
| 11/11/2013 | EUR 16.06831 |
| 08/11/2013 | EUR 16.071629 |
| 07/11/2013 | EUR 16.109578 |
| 06/11/2013 | EUR 16.043175 |
| 05/11/2013 | EUR 15.892304 |
| 04/11/2013 | EUR 15.835714 |
| 01/11/2013 | EUR 15.76356 |
| 31/10/2013 | EUR 15.722571 |
| 30/10/2013 | EUR 15.680101 |
| 29/10/2013 | EUR 15.577998 |
| 28/10/2013 | EUR 15.532686 |
| 25/10/2013 | EUR 15.531757 |
| 24/10/2013 | EUR 15.524534 |
| 23/10/2013 | EUR 15.474288 |
| 22/10/2013 | EUR 15.532993 |
| 21/10/2013 | EUR 15.48807 |
| 18/10/2013 | EUR 15.430238 |
| 17/10/2013 | EUR 15.387743 |
| 16/10/2013 | EUR 15.394962 |
| 15/10/2013 | EUR 15.328783 |
| 14/10/2013 | EUR 15.206338 |
| 11/10/2013 | EUR 15.144985 |
| 10/10/2013 | EUR 15.136274 |
| 09/10/2013 | EUR 15.115833 |
| 08/10/2013 | EUR 15.075087 |
| 07/10/2013 | EUR 15.115093 |
| 04/10/2013 | EUR 15.03153 |
| 03/10/2013 | EUR 14.9453 |
| 02/10/2013 | EUR 446.940868 |
| 01/10/2013 | EUR 445.248273 |
| 30/09/2013 | EUR 441.118065 |
| 27/09/2013 | EUR 443.989512 |
| 26/09/2013 | EUR 444.213564 |
| 25/09/2013 | EUR 442.115371 |
| 24/09/2013 | EUR 442.436819 |
| 23/09/2013 | EUR 442.497197 |
| 20/09/2013 | EUR 441.991169 |
| 19/09/2013 | EUR 441.467005 |
| 18/09/2013 | EUR 434.22091 |
| 17/09/2013 | EUR 433.765181 |
| 16/09/2013 | EUR 432.185591 |
| 13/09/2013 | EUR 427.773638 |
| 12/09/2013 | EUR 426.900171 |
| 11/09/2013 | EUR 425.865281 |
| 10/09/2013 | EUR 421.406719 |
| 09/09/2013 | EUR 414.794441 |
| 06/09/2013 | EUR 413.626661 |
| 05/09/2013 | EUR 413.086324 |
| 04/09/2013 | EUR 404.385077 |
| 03/09/2013 | EUR 404.608646 |
| 02/09/2013 | EUR 396.918752 |
| 30/08/2013 | EUR 392.494623 |
| 29/08/2013 | EUR 386.871094 |
| 28/08/2013 | EUR 381.757227 |
| 27/08/2013 | EUR 384.774284 |
| 26/08/2013 | EUR 391.389992 |
| 23/08/2013 | EUR 389.581612 |
| 22/08/2013 | EUR 388.259527 |
| 21/08/2013 | EUR 387.329212 |
| 20/08/2013 | EUR 389.569529 |
| 19/08/2013 | EUR 394.32245 |
| 16/08/2013 | EUR 397.004515 |
| 15/08/2013 | EUR 395.609916 |
| 14/08/2013 | EUR 396.728917 |
| 13/08/2013 | EUR 395.402295 |
| 12/08/2013 | EUR 391.545038 |
| 09/08/2013 | EUR 388.937527 |
| 08/08/2013 | EUR 388.397837 |
| 07/08/2013 | EUR 384.581987 |
| 06/08/2013 | EUR 384.326096 |
| 05/08/2013 | EUR 383.153261 |
| 02/08/2013 | EUR 382.603261 |
| 01/08/2013 | EUR 380.185447 |
| 31/07/2013 | EUR 377.006779 |
| 30/07/2013 | EUR 377.023876 |
| 29/07/2013 | EUR 374.509901 |
| 26/07/2013 | EUR 373.7439 |
| 25/07/2013 | EUR 374.175385 |
| 24/07/2013 | EUR 373.238831 |
| 23/07/2013 | EUR 370.385316 |
| 22/07/2013 | EUR 366.60417 |
| 19/07/2013 | EUR 361.210653 |
| 18/07/2013 | EUR 361.071428 |
| 17/07/2013 | EUR 360.58703 |
| 16/07/2013 | EUR 360.422076 |
| 15/07/2013 | EUR 362.022237 |
| 12/07/2013 | EUR 359.599216 |
| 11/07/2013 | EUR 358.604126 |
| 10/07/2013 | EUR 358.994798 |
| 09/07/2013 | EUR 359.058297 |
| 08/07/2013 | EUR 351.45244 |
| 05/07/2013 | EUR 348.786684 |
| 04/07/2013 | EUR 347.461608 |
| 03/07/2013 | EUR 343.728029 |
| 02/07/2013 | EUR 348.288529 |
| 01/07/2013 | EUR 349.303189 |
| 28/06/2013 | EUR 346.572913 |
| 27/06/2013 | EUR 345.795835 |
| 26/06/2013 | EUR 341.293228 |
| 25/06/2013 | EUR 334.361314 |
| 24/06/2013 | EUR 335.239207 |
| 21/06/2013 | EUR 346.262672 |
| 20/06/2013 | EUR 348.198558 |
| 19/06/2013 | EUR 361.838934 |
| 18/06/2013 | EUR 361.832637 |
| 17/06/2013 | EUR 362.094494 |
| 14/06/2013 | EUR 358.030733 |
| 13/06/2013 | EUR 354.783625 |
| 12/06/2013 | EUR 361.509502 |
| 11/06/2013 | EUR 362.069603 |
| 10/06/2013 | EUR 369.56562 |
| 07/06/2013 | EUR 368.44561 |
| 06/06/2013 | EUR 360.355898 |
| 05/06/2013 | EUR 367.45518 |
| 04/06/2013 | EUR 371.73733 |
| 03/06/2013 | EUR 372.735514 |
| 31/05/2013 | EUR 376.639892 |
| 30/05/2013 | EUR 380.639036 |
| 29/05/2013 | EUR 385.474081 |
| 28/05/2013 | EUR 390.425043 |
| 27/05/2013 | EUR 387.804571 |
| 24/05/2013 | EUR 387.074684 |
| 23/05/2013 | EUR 388.176545 |
| 22/05/2013 | EUR 396.712455 |
| 21/05/2013 | EUR 394.602385 |
| 20/05/2013 | EUR 396.010268 |
| 17/05/2013 | EUR 391.848921 |
| 16/05/2013 | EUR 388.271473 |
| 15/05/2013 | EUR 388.077595 |
| 14/05/2013 | EUR 387.271091 |
| 13/05/2013 | EUR 386.653133 |
| 10/05/2013 | EUR 386.445093 |
| 09/05/2013 | EUR 383.441885 |
| 08/05/2013 | EUR 380.304996 |
| 07/05/2013 | EUR 375.935826 |
| 06/05/2013 | EUR 368.638991 |
| 03/05/2013 | EUR 367.605587 |
| 02/05/2013 | EUR 359.480911 |
| 30/04/2013 | EUR 357.590969 |
| 29/04/2013 | EUR 351.415845 |
| 26/04/2013 | EUR 344.678031 |
| 25/04/2013 | EUR 344.767621 |
| 24/04/2013 | EUR 344.267611 |
| 23/04/2013 | EUR 341.491409 |
| 22/04/2013 | EUR 337.616398 |
| 19/04/2013 | EUR 357.517978 |
| 18/04/2013 | EUR 361.746346 |
| 17/04/2013 | EUR 355.667015 |
| 16/04/2013 | EUR 358.805232 |
| 15/04/2013 | EUR 364.841636 |
| 12/04/2013 | EUR 372.498382 |
| 11/04/2013 | EUR 365.268731 |
| 10/04/2013 | EUR 363.957379 |
| 09/04/2013 | EUR 360.972405 |
| 08/04/2013 | EUR 358.834003 |
| 05/04/2013 | EUR 363.327324 |
| 04/04/2013 | EUR 376.199672 |
| 03/04/2013 | EUR 370.782992 |
| 02/04/2013 | EUR 368.429731 |
| 28/03/2013 | EUR 371.981053 |
| 27/03/2013 | EUR 378.227174 |
| 26/03/2013 | EUR 371.29814 |
| 25/03/2013 | EUR 361.180089 |
| 22/03/2013 | EUR 359.854579 |
| 21/03/2013 | EUR 366.100233 |
| 20/03/2013 | EUR 362.186302 |
| 19/03/2013 | EUR 359.963688 |
| 18/03/2013 | EUR 363.685316 |
| 15/03/2013 | EUR 349.107734 |
| 14/03/2013 | EUR 365.062134 |
| 13/03/2013 | EUR 360.562101 |
| 12/03/2013 | EUR 354.801263 |
| 11/03/2013 | EUR 352.515203 |
| 08/03/2013 | EUR 341.220818 |
| 07/03/2013 | EUR 343.830557 |
| 06/03/2013 | EUR 335.750872 |
| 05/03/2013 | EUR 331.529659 |
| 04/03/2013 | EUR 325.267412 |
| 01/03/2013 | EUR 325.094837 |
| 28/02/2013 | EUR 326.014488 |
| 27/02/2013 | EUR 326.089283 |
| 26/02/2013 | EUR 326.138732 |
| 25/02/2013 | EUR 308.824153 |
| 22/02/2013 | EUR 321.124053 |
| 21/02/2013 | EUR 319.135863 |
| 20/02/2013 | EUR 304.739525 |
| 19/02/2013 | EUR 306.901054 |
| 18/02/2013 | EUR 304.583709 |
| 15/02/2013 | EUR 306.7766 |
| 14/02/2013 | EUR 306.206558 |
| 13/02/2013 | EUR 289.587792 |
| 12/02/2013 | EUR 289.74773 |
| 11/02/2013 | EUR 292.930851 |
| 08/02/2013 | EUR 293.848892 |
| 07/02/2013 | EUR 270.49316 |
| 06/02/2013 | EUR 273.099704 |
| 05/02/2013 | EUR 268.373558 |
| 04/02/2013 | EUR 267.048705 |
| 01/02/2013 | EUR 263.569445 |
| 31/01/2013 | EUR 271.775894 |
| 30/01/2013 | EUR 277.262062 |
| 29/01/2013 | EUR 293.846685 |
| 28/01/2013 | EUR 294.696728 |
| 25/01/2013 | EUR 291.253611 |
| 24/01/2013 | EUR 308.002372 |
| 23/01/2013 | EUR 314.806122 |
| 22/01/2013 | EUR 315.359658 |
| 21/01/2013 | EUR 315.627638 |
| 18/01/2013 | EUR 315.120168 |
| 17/01/2013 | EUR 312.239015 |
| 16/01/2013 | EUR 322.964568 |
| 15/01/2013 | EUR 318.19158 |
| 14/01/2013 | EUR 318.744728 |
| 11/01/2013 | EUR 324.522691 |
| 10/01/2013 | EUR 344.641926 |
| 09/01/2013 | EUR 344.127482 |
| 08/01/2013 | EUR 334.02378 |
| 07/01/2013 | EUR 338.04785 |
| 04/01/2013 | EUR 331.345585 |
| 03/01/2013 | EUR 320.677068 |
| 02/01/2013 | EUR 294.937105 |
| 31/12/2012 | EUR 288.818252 |
| 28/12/2012 | EUR 288.674012 |
| 27/12/2012 | EUR 279.592959 |
| 24/12/2012 | EUR 286.599293 |
| 21/12/2012 | EUR 289.576316 |
| 20/12/2012 | EUR 285.023523 |
| 19/12/2012 | EUR 277.125086 |
| 18/12/2012 | EUR 286.672067 |
| 17/12/2012 | EUR 279.043279 |
| 14/12/2012 | EUR 290.829288 |
| 13/12/2012 | EUR 289.397065 |
| 12/12/2012 | EUR 293.416053 |
| 11/12/2012 | EUR 296.89089 |
| 10/12/2012 | EUR 303.740639 |
| 07/12/2012 | EUR 305.771182 |
| 06/12/2012 | EUR 281.579392 |
| 05/12/2012 | EUR 281.567886 |
| 04/12/2012 | EUR 272.801014 |
| 03/12/2012 | EUR 275.438006 |
| 30/11/2012 | EUR 281.230542 |
| 29/11/2012 | EUR 278.635768 |
| 28/11/2012 | EUR 286.539759 |
| 27/11/2012 | EUR 277.157995 |
| 26/11/2012 | EUR 276.013613 |
| 23/11/2012 | EUR 281.09328 |
| 22/11/2012 | EUR 278.655697 |
| 21/11/2012 | EUR 287.064884 |
| 20/11/2012 | EUR 286.098573 |
| 19/11/2012 | EUR 289.681819 |
| 16/11/2012 | EUR 287.099655 |
| 15/11/2012 | EUR 287.223861 |
| 14/11/2012 | EUR 296.675014 |
| 13/11/2012 | EUR 300.977215 |
| 12/11/2012 | EUR 296.049777 |
| 09/11/2012 | EUR 301.130508 |
| 08/11/2012 | EUR 294.75083 |
| 07/11/2012 | EUR 292.541001 |
| 06/11/2012 | EUR 286.387758 |
| 05/11/2012 | EUR 286.825335 |
| 02/11/2012 | EUR 275.458145 |
| 01/11/2012 | EUR 256.205488 |
| 31/10/2012 | EUR 251.055389 |
| 30/10/2012 | EUR 254.362839 |
| 29/10/2012 | EUR 260.719359 |
| 26/10/2012 | EUR 261.275591 |
| 25/10/2012 | EUR 253.349679 |
| 24/10/2012 | EUR 259.140086 |
| 23/10/2012 | EUR 252.357999 |
| 22/10/2012 | EUR 248.106574 |
| 19/10/2012 | EUR 253.72597 |
| 18/10/2012 | EUR 244.870536 |
| 17/10/2012 | EUR 240.494976 |
| 16/10/2012 | EUR 241.412252 |
| 15/10/2012 | EUR 246.946174 |
| 12/10/2012 | EUR 244.12203 |
| 11/10/2012 | EUR 249.374388 |
| 10/10/2012 | EUR 250.258031 |
| 09/10/2012 | EUR 242.11204 |
| 08/10/2012 | EUR 240.31623 |
| 05/10/2012 | EUR 235.514336 |
| 04/10/2012 | EUR 235.987348 |
| 03/10/2012 | EUR 239.679654 |
| 02/10/2012 | EUR 237.016829 |
| 01/10/2012 | EUR 242.747459 |
| 28/09/2012 | EUR 234.630998 |
| 27/09/2012 | EUR 243.155026 |
| 26/09/2012 | EUR 244.532668 |
| 25/09/2012 | EUR 242.050428 |
| 24/09/2012 | EUR 243.310737 |
| 21/09/2012 | EUR 235.031983 |
| 20/09/2012 | EUR 233.127067 |
| 19/09/2012 | EUR 230.321756 |
| 18/09/2012 | EUR 219.668442 |
| 17/09/2012 | EUR 217.869533 |
| 14/09/2012 | EUR 215.889577 |
| 13/09/2012 | EUR 228.631666 |
| 12/09/2012 | EUR 228.784745 |
| 11/09/2012 | EUR 241.873732 |
| 10/09/2012 | EUR 236.139805 |
| 07/09/2012 | EUR 240.786637 |
| 06/09/2012 | EUR 241.054939 |
| 05/09/2012 | EUR 244.862648 |
| 04/09/2012 | EUR 244.345525 |
| 03/09/2012 | EUR 244.08035 |
| 31/08/2012 | EUR 234.679598 |
| 30/08/2012 | EUR 243.294519 |
| 29/08/2012 | EUR 243.765792 |
| 28/08/2012 | EUR 243.624706 |
| 27/08/2012 | EUR 243.8947 |
| 24/08/2012 | EUR 247.06628 |
| 23/08/2012 | EUR 243.296391 |
| 22/08/2012 | EUR 257.60471 |
| 21/08/2012 | EUR 262.31814 |
| 20/08/2012 | EUR 277.367902 |
| 17/08/2012 | EUR 269.093524 |
| 16/08/2012 | EUR 274.97139 |
| 15/08/2012 | EUR 273.372785 |
| 14/08/2012 | EUR 262.981257 |
| 13/08/2012 | EUR 263.582681 |
| 10/08/2012 | EUR 274.564585 |
| 09/08/2012 | EUR 267.903355 |
| 08/08/2012 | EUR 258.499292 |
| 07/08/2012 | EUR 240.919557 |
| 06/08/2012 | EUR 245.246546 |
| 03/08/2012 | EUR 255.052948 |
| 02/08/2012 | EUR 236.471881 |
| 01/08/2012 | EUR 244.025795 |
| 31/07/2012 | EUR 242.173891 |
| 30/07/2012 | EUR 246.015815 |
| 27/07/2012 | EUR 226.720334 |
| 26/07/2012 | EUR 230.484104 |
| 25/07/2012 | EUR 241.684452 |
| 24/07/2012 | EUR 250.6293 |
| 23/07/2012 | EUR 250.697498 |
| 20/07/2012 | EUR 245.617899 |
| 19/07/2012 | EUR 228.862573 |
| 18/07/2012 | EUR 229.261104 |
| 17/07/2012 | EUR 217.869873 |
| 16/07/2012 | EUR 233.470051 |
| 13/07/2012 | EUR 230.258528 |
| 12/07/2012 | EUR 227.499757 |
| 11/07/2012 | EUR 217.540798 |
| 10/07/2012 | EUR 210.62822 |
| 09/07/2012 | EUR 205.491327 |
| 06/07/2012 | EUR 194.988073 |
| 05/07/2012 | EUR 190.808172 |
| 04/07/2012 | EUR 170.940528 |
| 03/07/2012 | EUR 165.334565 |
| 02/07/2012 | EUR 154.377352 |
| 29/06/2012 | EUR 147.506798 |
| 28/06/2012 | EUR 159.344626 |
| 27/06/2012 | EUR 153.125123 |
| 26/06/2012 | EUR 150.543189 |
| 25/06/2012 | EUR 148.821244 |
| 22/06/2012 | EUR 142.655516 |
| 21/06/2012 | EUR 126.694079 |
| 20/06/2012 | EUR 122.273399 |
| 19/06/2012 | EUR 126.926623 |
| 18/06/2012 | EUR 122.713831 |
| 15/06/2012 | EUR 120.28652 |
| 14/06/2012 | EUR 120.631225 |
| 13/06/2012 | EUR 122.207413 |
| 12/06/2012 | EUR 126.01784 |
| 11/06/2012 | EUR 122.745842 |
| 08/06/2012 | EUR 124.572031 |
| 07/06/2012 | EUR 110.48123 |
| 06/06/2012 | EUR 116.02237 |
| 05/06/2012 | EUR 118.564759 |
| 04/06/2012 | EUR 116.440627 |
| 01/06/2012 | EUR 134.698849 |
| 31/05/2012 | EUR 130.941488 |
| 30/05/2012 | EUR 128.682468 |
| 29/05/2012 | EUR 121.696263 |
| 28/05/2012 | EUR 111.45254 |
| 25/05/2012 | EUR 114.120169 |
| 24/05/2012 | EUR 114.559327 |
| 23/05/2012 | EUR 99.915053 |
| 22/05/2012 | EUR 94.269972 |
| 21/05/2012 | EUR 89.280906 |
| 18/05/2012 | EUR 97.870399 |
| 17/05/2012 | EUR 114.720167 |
| 16/05/2012 | EUR 111.576598 |
| 15/05/2012 | EUR 109.816869 |
| 14/05/2012 | EUR 114.025922 |
| 11/05/2012 | EUR 113.073012 |
| 10/05/2012 | EUR 113.921929 |
| 09/05/2012 | EUR 113.464975 |
| 08/05/2012 | EUR 112.186133 |
| 07/05/2012 | EUR 113.19144 |
| 04/05/2012 | EUR 103.912644 |
| 03/05/2012 | EUR 107.219312 |
| 02/05/2012 | EUR 105.400817 |
| 30/04/2012 | EUR 92.268823 |
| 27/04/2012 | EUR 86.610465 |
| 26/04/2012 | EUR 84.94758 |
| 25/04/2012 | EUR 83.670802 |
| 24/04/2012 | EUR 83.418047 |
| 23/04/2012 | EUR 85.862852 |
| 20/04/2012 | EUR 85.834463 |
| 19/04/2012 | EUR 96.977552 |
| 18/04/2012 | EUR 98.34174 |
| 17/04/2012 | EUR 94.846038 |
| 16/04/2012 | EUR 103.082037 |
| 13/04/2012 | EUR 91.993449 |
| 12/04/2012 | EUR 92.869118 |
| 11/04/2012 | EUR 90.406826 |
| 10/04/2012 | EUR 93.858073 |
| 05/04/2012 | EUR 108.393545 |
| 04/04/2012 | EUR 106.568171 |
| 03/04/2012 | EUR 95.282968 |
| 02/04/2012 | EUR 96.290396 |
| 30/03/2012 | EUR 91.308947 |
| 29/03/2012 | EUR 97.865129 |
| 28/03/2012 | EUR 95.837999 |
| 27/03/2012 | EUR 99.950652 |
| 26/03/2012 | EUR 102.387266 |
| 23/03/2012 | EUR 102.795087 |
| 22/03/2012 | EUR 112.991163 |
| 21/03/2012 | EUR 110.574302 |
| 20/03/2012 | EUR 115.105044 |
| 19/03/2012 | EUR 124.132679 |
| 16/03/2012 | EUR 126.15187 |
| 15/03/2012 | EUR 128.181334 |
| 14/03/2012 | EUR 127.868752 |
| 13/03/2012 | EUR 129.425586 |
| 12/03/2012 | EUR 116.482837 |
| 09/03/2012 | EUR 108.895683 |
| 08/03/2012 | EUR 100.998855 |
| 07/03/2012 | EUR 101.882496 |
| 06/03/2012 | EUR 100.146256 |
| 05/03/2012 | EUR 105.696751 |
| 02/03/2012 | EUR 104.846853 |
| 01/03/2012 | EUR 88.62467 |
| 29/02/2012 | EUR 69.276294 |
| 28/02/2012 | EUR 58.186551 |
| 27/02/2012 | EUR 58.553746 |
| 24/02/2012 | EUR 54.832067 |
| 23/02/2012 | EUR 63.145691 |
| 22/02/2012 | EUR 65.845321 |
| 21/02/2012 | EUR 67.14333 |
| 20/02/2012 | EUR 59.925343 |
| 17/02/2012 | EUR 65.56322 |
| 16/02/2012 | EUR 76.354305 |
| 15/02/2012 | EUR 71.926296 |
| 14/02/2012 | EUR 64.067955 |
| 13/02/2012 | EUR 54.702597 |
| 10/02/2012 | EUR 54.02193 |
| 09/02/2012 | EUR 49.368631 |
| 08/02/2012 | EUR 48.08845 |
| 07/02/2012 | EUR 59.95974 |
| 06/02/2012 | EUR 65.528289 |
| 03/02/2012 | EUR 47.581082 |
| 02/02/2012 | EUR 46.124184 |
| 01/02/2012 | EUR 28.240342 |
| 31/01/2012 | EUR 15.30922 |
| 30/01/2012 | EUR 17.427041 |
| 27/01/2012 | EUR 20.919416 |
| 26/01/2012 | EUR 15.630331 |
| 25/01/2012 | EUR 13.063559 |
| 24/01/2012 | EUR 2.526492 |
| 23/01/2012 | EUR -1.670323 |
| 20/01/2012 | EUR -2.458041 |
| 19/01/2012 | EUR -10.575865 |
| 18/01/2012 | EUR -21.546509 |
| 17/01/2012 | EUR -20.362225 |
| 16/01/2012 | EUR -19.365207 |
| 13/01/2012 | EUR -31.353784 |
| 12/01/2012 | EUR -31.888812 |
| 11/01/2012 | EUR -37.541758 |
| 10/01/2012 | EUR -50.586141 |
| 09/01/2012 | EUR -49.950862 |
| 06/01/2012 | EUR -56.588894 |
| 05/01/2012 | EUR -64.661776 |
| 04/01/2012 | EUR -73.455854 |
| 03/01/2012 | EUR -84.907086 |
| 02/01/2012 | EUR -92.645822 |
| 30/12/2011 | EUR -92.982038 |
| 29/12/2011 | EUR -92.765646 |
| 28/12/2011 | EUR -110.220331 |
| 27/12/2011 | EUR -110.79757 |
| 23/12/2011 | EUR -106.836815 |
| 22/12/2011 | EUR -109.217415 |
| 21/12/2011 | EUR -112.008958 |
| 20/12/2011 | EUR -112.977914 |
| 19/12/2011 | EUR -115.526529 |
| 16/12/2011 | EUR -121.825178 |
| 15/12/2011 | EUR -115.370385 |
| 14/12/2011 | EUR -114.587414 |
| 13/12/2011 | EUR -122.30097 |
| 12/12/2011 | EUR -121.784285 |
| 09/12/2011 | EUR -125.51915 |
| 08/12/2011 | EUR -128.862843 |
| 07/12/2011 | EUR -122.279586 |
| 06/12/2011 | EUR -127.822426 |
| 05/12/2011 | EUR -131.161141 |
| 02/12/2011 | EUR -147.749655 |
| 01/12/2011 | EUR -153.460154 |
| 30/11/2011 | EUR -153.875863 |
| 29/11/2011 | EUR -160.720737 |
| 28/11/2011 | EUR -159.907986 |
| 25/11/2011 | EUR -153.765894 |
| 24/11/2011 | EUR -158.785059 |
| 23/11/2011 | EUR -154.138259 |
| 22/11/2011 | EUR -149.152448 |
| 21/11/2011 | EUR -135.491836 |
| 18/11/2011 | EUR -132.987031 |
| 17/11/2011 | EUR -120.414413 |
| 16/11/2011 | EUR -112.591068 |
| 15/11/2011 | EUR -112.835549 |
| 14/11/2011 | EUR -111.330961 |
| 11/11/2011 | EUR -114.111368 |
| 10/11/2011 | EUR -107.180832 |
| 09/11/2011 | EUR -103.16317 |
| 08/11/2011 | EUR -102.781342 |
| 07/11/2011 | EUR -101.365514 |
| 04/11/2011 | EUR -97.967749 |
| 03/11/2011 | EUR -96.021899 |
| 02/11/2011 | EUR -103.357829 |
| 01/11/2011 | EUR -89.756242 |
| 28/10/2011 | EUR -93.491039 |
| 27/10/2011 | EUR -93.184861 |
| 26/10/2011 | EUR -116.828081 |
| 25/10/2011 | EUR -116.765242 |
| 24/10/2011 | EUR -116.196845 |
| 21/10/2011 | EUR -119.457626 |
| 20/10/2011 | EUR -124.688702 |
| 19/10/2011 | EUR -129.067358 |
| 18/10/2011 | EUR -121.21314 |
| 17/10/2011 | EUR -126.273067 |
| 14/10/2011 | EUR -133.566265 |
| 13/10/2011 | EUR -132.82215 |
| 12/10/2011 | EUR -143.420775 |
| 11/10/2011 | EUR -147.571477 |
| 10/10/2011 | EUR -152.024157 |
| 07/10/2011 | EUR -151.491952 |
| 06/10/2011 | EUR -146.31966 |
| 05/10/2011 | EUR -157.382571 |
| 04/10/2011 | EUR -149.712261 |
| 03/10/2011 | EUR -143.788797 |
| 30/09/2011 | EUR -146.482866 |
| 29/09/2011 | EUR -144.964002 |
| 28/09/2011 | EUR -145.606353 |
| 27/09/2011 | EUR -137.574077 |
| 26/09/2011 | EUR -144.217211 |
| 23/09/2011 | EUR -140.472784 |
| 22/09/2011 | EUR -135.190282 |
| 21/09/2011 | EUR -122.399639 |
| 20/09/2011 | EUR -122.230642 |
| 19/09/2011 | EUR -112.936196 |
| 16/09/2011 | EUR -110.142525 |
| 15/09/2011 | EUR -118.274573 |
| 14/09/2011 | EUR -125.693985 |
| 13/09/2011 | EUR -112.35929 |
| 12/09/2011 | EUR -100.134714 |
| 09/09/2011 | EUR -86.858157 |
| 08/09/2011 | EUR -91.792988 |
| 07/09/2011 | EUR -87.836263 |
| 06/09/2011 | EUR -98.648204 |
| 05/09/2011 | EUR -82.201051 |
| 02/09/2011 | EUR -77.568138 |
| 01/09/2011 | EUR -81.329133 |
| 31/08/2011 | EUR -100.402807 |
| 30/08/2011 | EUR -110.184886 |
| 29/08/2011 | EUR -119.122793 |
| 26/08/2011 | EUR -112.680067 |
| 25/08/2011 | EUR -112.487471 |
| 24/08/2011 | EUR -112.823269 |
| 23/08/2011 | EUR -108.267304 |
| 22/08/2011 | EUR -99.374266 |
| 19/08/2011 | EUR -96.097935 |
| 18/08/2011 | EUR -84.961375 |
| 17/08/2011 | EUR -76.454723 |
| 16/08/2011 | EUR -74.955605 |
| 15/08/2011 | EUR -72.815784 |
| 11/08/2011 | EUR -64.521782 |
| 10/08/2011 | EUR -71.685244 |
| 09/08/2011 | EUR -63.048861 |
| 08/08/2011 | EUR -45.400272 |
| 05/08/2011 | EUR -27.188827 |
| 04/08/2011 | EUR -23.837095 |
| 03/08/2011 | EUR -13.914149 |
| 02/08/2011 | EUR 3.814713 |
| 01/08/2011 | EUR -4.514072 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR -0.208747 |
| 27/07/2011 | EUR 5.23639 |
| 26/07/2011 | EUR 10.195106 |
| 25/07/2011 | EUR 9.72285 |
| 22/07/2011 | EUR 10.682615 |
| 21/07/2011 | EUR 0.788798 |
| 20/07/2011 | EUR -5.27001 |
| 19/07/2011 | EUR -9.389878 |
| 18/07/2011 | EUR -9.63499 |
| 15/07/2011 | EUR -2.356859 |
| 14/07/2011 | EUR 0.728157 |
| 13/07/2011 | EUR 3.165475 |
| 12/07/2011 | EUR 1.824728 |
| 11/07/2011 | EUR 10.946003 |
| 08/07/2011 | EUR 21.364061 |
| 07/07/2011 | EUR 24.41758 |
| 06/07/2011 | EUR 23.96659 |
| 05/07/2011 | EUR 27.31522 |
| 04/07/2011 | EUR 27.709777 |
| 01/07/2011 | EUR 25.569044 |
| 30/06/2011 | EUR 20.800956 |
| 29/06/2011 | EUR 13.585621 |
| 28/06/2011 | EUR 6.713513 |
| 27/06/2011 | EUR 4.182576 |
| 24/06/2011 | EUR 6.506303 |
| 23/06/2011 | EUR 7.338822 |
| 21/06/2011 | EUR 12.405267 |
| 20/06/2011 | EUR 7.023613 |
| 17/06/2011 | EUR 10.051478 |
| 16/06/2011 | EUR 9.233492 |
| 15/06/2011 | EUR 19.665663 |
| 14/06/2011 | EUR 22.446172 |
| 13/06/2011 | EUR 23.718652 |
| 09/06/2011 | EUR 27.674337 |
| 08/06/2011 | EUR 29.844855 |
| 07/06/2011 | EUR 32.666277 |
| 06/06/2011 | EUR 32.055927 |
| 03/06/2011 | EUR 32.984559 |
| 02/06/2011 | EUR 36.321206 |
| 31/05/2011 | EUR 37.490097 |
| 30/05/2011 | EUR 32.069752 |
| 27/05/2011 | EUR 31.543029 |
| 26/05/2011 | EUR 28.656502 |
| 25/05/2011 | EUR 29.04619 |
| 24/05/2011 | EUR 31.682578 |
| 23/05/2011 | EUR 30.135203 |
| 20/05/2011 | EUR 38.348847 |
| 19/05/2011 | EUR 37.720876 |
| 18/05/2011 | EUR 38.652607 |
| 17/05/2011 | EUR 37.662082 |
| 16/05/2011 | EUR 38.157911 |
| 13/05/2011 | EUR 40.238141 |
| 12/05/2011 | EUR 40.063987 |
| 11/05/2011 | EUR 42.43013 |
| 10/05/2011 | EUR 42.327631 |
| 09/05/2011 | EUR 40.335597 |
| 06/05/2011 | EUR 40.060194 |
| 05/05/2011 | EUR 40.381554 |
| 04/05/2011 | EUR 38.736955 |
| 03/05/2011 | EUR 44.013376 |
| 02/05/2011 | EUR 44.912407 |
| 29/04/2011 | EUR 45.426296 |
| 28/04/2011 | EUR 43.74241 |
| 27/04/2011 | EUR 42.265912 |
| 26/04/2011 | EUR 40.993234 |
| 25/04/2011 | EUR 39.810667 |
| 20/04/2011 | EUR 38.241969 |
| 19/04/2011 | EUR 33.859647 |
| 18/04/2011 | EUR 34.035572 |
| 15/04/2011 | EUR 42.899556 |
| 14/04/2011 | EUR 42.812262 |
| 13/04/2011 | EUR 46.456758 |
| 12/04/2011 | EUR 41.737785 |
| 11/04/2011 | EUR 47.642082 |
| 08/04/2011 | EUR 46.917811 |
| 07/04/2011 | EUR 43.438802 |
| 06/04/2011 | EUR 39.109788 |
| 05/04/2011 | EUR 35.593716 |
| 04/04/2011 | EUR 34.505395 |
| 01/04/2011 | EUR 32.123137 |
| 31/03/2011 | EUR 28.957719 |
| 30/03/2011 | EUR 25.792341 |
| 29/03/2011 | EUR 21.878417 |
| 28/03/2011 | EUR 21.576407 |
| 25/03/2011 | EUR 14.859159 |
| 24/03/2011 | EUR 11.731387 |
| 23/03/2011 | EUR 7.772131 |
| 22/03/2011 | EUR 7.840463 |
| 21/03/2011 | EUR 4.131942 |
| 18/03/2011 | EUR 0.116177 |
| 17/03/2011 | EUR -2.049388 |
| 16/03/2011 | EUR -2.622382 |
| 15/03/2011 | EUR -4.173407 |
| 14/03/2011 | EUR 2.165564 |
| 11/03/2011 | EUR 0.031933 |
| 10/03/2011 | EUR 5.043218 |
| 09/03/2011 | EUR 7.46027 |
| 08/03/2011 | EUR 9.818058 |
| 07/03/2011 | EUR 10.753328 |
| 04/03/2011 | EUR 7.701544 |
| 03/03/2011 | EUR 8.123319 |
| 02/03/2011 | EUR 5.18481 |
| 01/03/2011 | EUR 2.659059 |
| 28/02/2011 | EUR 0.892761 |
| 25/02/2011 | EUR -1.216547 |
| 24/02/2011 | EUR -5.420469 |
| 23/02/2011 | EUR -2.026793 |
| 22/02/2011 | EUR -0.361107 |
| 21/02/2011 | EUR -1.499786 |
| 18/02/2011 | EUR 1.569689 |
| 17/02/2011 | EUR 1.378157 |
| 16/02/2011 | EUR -1.185541 |
| 15/02/2011 | EUR -6.931805 |
| 14/02/2011 | EUR -5.095966 |
| 11/02/2011 | EUR -8.72712 |
| 10/02/2011 | EUR -11.136244 |
| 09/02/2011 | EUR -12.310631 |
| 08/02/2011 | EUR -11.275042 |
| 07/02/2011 | EUR -11.37382 |
| 04/02/2011 | EUR -36.985492 |
| 03/02/2011 | EUR -39.578376 |
| 02/02/2011 | EUR -38.572899 |
| 01/02/2011 | EUR -41.838475 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR -31.24207 |
| 27/01/2011 | EUR -28.817882 |
| 26/01/2011 | EUR -29.751539 |
| 25/01/2011 | EUR -31.573198 |
| 24/01/2011 | EUR -32.00474 |
| 21/01/2011 | EUR -35.097793 |
| 20/01/2011 | EUR -37.042917 |
| 19/01/2011 | EUR -34.132647 |
| 18/01/2011 | EUR -38.049175 |
| 17/01/2011 | EUR -39.664229 |
| 14/01/2011 | EUR -42.258599 |
| 13/01/2011 | EUR -41.399701 |
| 12/01/2011 | EUR -45.597857 |
| 11/01/2011 | EUR -52.790274 |
| 10/01/2011 | EUR -54.566004 |
| 07/01/2011 | EUR -51.747043 |
| 06/01/2011 | EUR -47.705251 |
| 05/01/2011 | EUR -46.546888 |
| 04/01/2011 | EUR -49.324 |
| 03/01/2011 | EUR -54.457654 |
| 31/12/2010 | EUR -59.011391 |
| 30/12/2010 | EUR -59.981537 |
| 29/12/2010 | EUR -59.8846 |
| 28/12/2010 | EUR -62.846888 |
| 27/12/2010 | EUR -63.269551 |
| 24/12/2010 | EUR -61.895849 |
| 23/12/2010 | EUR -60.976292 |
| 22/12/2010 | EUR -61.761833 |
| 21/12/2010 | EUR -62.888203 |
| 20/12/2010 | EUR -65.910157 |
| 17/12/2010 | EUR -68.109632 |
| 16/12/2010 | EUR -66.945971 |
| 15/12/2010 | EUR -67.494686 |
| 14/12/2010 | EUR -64.066884 |
| 13/12/2010 | EUR -63.301257 |
| 10/12/2010 | EUR -62.798877 |
| 09/12/2010 | EUR -61.832524 |
| 08/12/2010 | EUR -61.548081 |
| 07/12/2010 | EUR -61.719958 |
| 06/12/2010 | EUR -63.867388 |
| 03/12/2010 | EUR -64.845631 |
| 02/12/2010 | EUR -69.914538 |
| 01/12/2010 | EUR -77.072165 |
| 30/11/2010 | EUR -81.72026 |
| 29/11/2010 | EUR -71.615471 |
| 26/11/2010 | EUR -78.774169 |
| 25/11/2010 | EUR -70.18293 |
| 24/11/2010 | EUR -65.754485 |
| 23/11/2010 | EUR -68.505765 |
| 22/11/2010 | EUR -58.705117 |
| 19/11/2010 | EUR -56.891541 |
| 18/11/2010 | EUR -55.440973 |
| 17/11/2010 | EUR -58.312413 |
| 16/11/2010 | EUR -56.777758 |
| 15/11/2010 | EUR -55.096863 |
| 12/11/2010 | EUR -55.29921 |
| 11/11/2010 | EUR -52.726853 |
| 10/11/2010 | EUR -38.039663 |
| 09/11/2010 | EUR -38.427713 |
| 08/11/2010 | EUR -39.364367 |
| 05/11/2010 | EUR -38.277009 |
| 04/11/2010 | EUR -37.469208 |
| 03/11/2010 | EUR -38.035774 |
| 02/11/2010 | EUR -38.329211 |
| 01/11/2010 | EUR -41.157098 |
| 28/10/2010 | EUR -41.863062 |
| 27/10/2010 | EUR -44.25414 |
| 26/10/2010 | EUR -48.039517 |
| 25/10/2010 | EUR -44.080854 |
| 22/10/2010 | EUR -45.800616 |
| 21/10/2010 | EUR -41.804235 |
| 20/10/2010 | EUR -40.4328 |
| 19/10/2010 | EUR -33.889448 |
| 18/10/2010 | EUR -39.816031 |
| 15/10/2010 | EUR -37.324638 |
| 14/10/2010 | EUR -35.501171 |
| 13/10/2010 | EUR -37.325301 |
| 12/10/2010 | EUR -42.258201 |
| 11/10/2010 | EUR -43.400817 |
| 08/10/2010 | EUR -48.070874 |
| 07/10/2010 | EUR -49.041027 |
| 06/10/2010 | EUR -49.104078 |
| 05/10/2010 | EUR -54.800155 |
| 04/10/2010 | EUR -58.524537 |
| 01/10/2010 | EUR -60.837083 |
| 30/09/2010 | EUR -71.406104 |
| 29/09/2010 | EUR -70.937625 |
| 28/09/2010 | EUR -70.686005 |
| 27/09/2010 | EUR -68.00212 |
| 24/09/2010 | EUR -70.588969 |
| 23/09/2010 | EUR -71.284211 |
| 22/09/2010 | EUR -68.392734 |
| 21/09/2010 | EUR -68.737795 |
| 20/09/2010 | EUR -71.755675 |
| 17/09/2010 | EUR -73.296739 |
| 16/09/2010 | EUR -75.11374 |
| 15/09/2010 | EUR -70.647141 |
| 14/09/2010 | EUR -74.872448 |
| 13/09/2010 | EUR -80.224573 |
| 10/09/2010 | EUR -88.361121 |
| 09/09/2010 | EUR -90.94005 |
| 08/09/2010 | EUR -93.514623 |
| 07/09/2010 | EUR -95.3892 |
| 06/09/2010 | EUR -94.129558 |
| 03/09/2010 | EUR -101.224627 |
| 02/09/2010 | EUR -104.347041 |
| 01/09/2010 | EUR -109.233516 |
| 31/08/2010 | EUR -115.537909 |
| 30/08/2010 | EUR -112.808497 |
| 27/08/2010 | EUR -115.577531 |
| 26/08/2010 | EUR -114.579256 |
| 25/08/2010 | EUR -115.466038 |
| 24/08/2010 | EUR -111.720715 |
| 23/08/2010 | EUR -108.920621 |
| 20/08/2010 | EUR -108.28671 |
| 19/08/2010 | EUR -109.909842 |
| 18/08/2010 | EUR -110.35767 |
| 17/08/2010 | EUR -114.084263 |
| 16/08/2010 | EUR -121.025199 |
| 13/08/2010 | EUR -121.862046 |
| 12/08/2010 | EUR -121.349422 |
| 11/08/2010 | EUR -118.273294 |
| 10/08/2010 | EUR -110.315425 |
| 09/08/2010 | EUR -106.07775 |
| 06/08/2010 | EUR -112.456888 |
| 05/08/2010 | EUR -110.646913 |
| 04/08/2010 | EUR -112.601461 |
| 03/08/2010 | EUR -111.722696 |
| 02/08/2010 | EUR -121.251043 |