Universal Invest Dynamic - B - kap
| Datum | Tisb |
|---|---|
| 22/06/2022 | EUR 12.922699 |
| 21/06/2022 | EUR 12.721228 |
| 20/06/2022 | EUR 12.737722 |
| 17/06/2022 | EUR 12.97807 |
| 16/06/2022 | EUR 12.832001 |
| 15/06/2022 | EUR 13.440633 |
| 14/06/2022 | EUR 13.103022 |
| 13/06/2022 | EUR 13.806623 |
| 10/06/2022 | EUR 14.688653 |
| 09/06/2022 | EUR 15.211749 |
| 08/06/2022 | EUR 15.567959 |
| 07/06/2022 | EUR 15.789173 |
| 06/06/2022 | EUR 15.782376 |
| 03/06/2022 | EUR 15.826514 |
| 02/06/2022 | EUR 15.913693 |
| 01/06/2022 | EUR 16.203747 |
| 31/05/2022 | EUR 16.289231 |
| 30/05/2022 | EUR 16.457178 |
| 27/05/2022 | EUR 16.62403 |
| 26/05/2022 | EUR 16.470601 |
| 25/05/2022 | EUR 16.467405 |
| 24/05/2022 | EUR 16.348504 |
| 23/05/2022 | EUR 16.301444 |
| 20/05/2022 | EUR 16.612817 |
| 19/05/2022 | EUR 16.509357 |
| 18/05/2022 | EUR 16.737946 |
| 17/05/2022 | EUR 16.689875 |
| 16/05/2022 | EUR 17.014364 |
| 13/05/2022 | EUR 16.994907 |
| 12/05/2022 | EUR 17.141571 |
| 11/05/2022 | EUR 16.667231 |
| 10/05/2022 | EUR 16.468578 |
| 09/05/2022 | EUR 16.183413 |
| 06/05/2022 | EUR 16.458629 |
| 05/05/2022 | EUR 17.005374 |
| 04/05/2022 | EUR 17.113266 |
| 03/05/2022 | EUR 17.305953 |
| 02/05/2022 | EUR 17.460539 |
| 29/04/2022 | EUR 17.489055 |
| 28/04/2022 | EUR 17.711029 |
| 27/04/2022 | EUR 17.928786 |
| 26/04/2022 | EUR 18.02162 |
| 25/04/2022 | EUR 17.977893 |
| 22/04/2022 | EUR 17.731987 |
| 21/04/2022 | EUR 17.931011 |
| 20/04/2022 | EUR 18.253713 |
| 19/04/2022 | EUR 18.231092 |
| 14/04/2022 | EUR 18.430987 |
| 13/04/2022 | EUR 18.500521 |
| 12/04/2022 | EUR 18.541191 |
| 11/04/2022 | EUR 18.460591 |
| 08/04/2022 | EUR 18.811289 |
| 07/04/2022 | EUR 18.960501 |
| 06/04/2022 | EUR 19.091092 |
| 05/04/2022 | EUR 19.25269 |
| 04/04/2022 | EUR 19.534816 |
| 01/04/2022 | EUR 19.307838 |
| 31/03/2022 | EUR 19.309042 |
| 30/03/2022 | EUR 18.934707 |
| 29/03/2022 | EUR 19.013262 |
| 28/03/2022 | EUR 19.053412 |
| 25/03/2022 | EUR 19.073684 |
| 24/03/2022 | EUR 19.259566 |
| 23/03/2022 | EUR 19.483097 |
| 22/03/2022 | EUR 19.345508 |
| 21/03/2022 | EUR 19.509 |
| 18/03/2022 | EUR 19.711285 |
| 17/03/2022 | EUR 19.594007 |
| 16/03/2022 | EUR 19.425948 |
| 15/03/2022 | EUR 19.480814 |
| 14/03/2022 | EUR 19.449136 |
| 11/03/2022 | EUR 19.806883 |
| 10/03/2022 | EUR 19.716173 |
| 09/03/2022 | EUR 19.946926 |
| 08/03/2022 | EUR 20.151907 |
| 07/03/2022 | EUR 20.54737 |
| 04/03/2022 | EUR 21.052223 |
| 03/03/2022 | EUR 20.868314 |
| 02/03/2022 | EUR 20.807986 |
| 01/03/2022 | EUR 21.230413 |
| 28/02/2022 | EUR 20.455598 |
| 25/02/2022 | EUR 20.139167 |
| 24/02/2022 | EUR 20.1628 |
| 23/02/2022 | EUR 20.320734 |
| 22/02/2022 | EUR 20.31352 |
| 21/02/2022 | EUR 20.647898 |
| 18/02/2022 | EUR 20.83819 |
| 17/02/2022 | EUR 20.748581 |
| 16/02/2022 | EUR 20.571696 |
| 15/02/2022 | EUR 20.475158 |
| 14/02/2022 | EUR 20.483881 |
| 11/02/2022 | EUR 20.634794 |
| 10/02/2022 | EUR 20.759497 |
| 09/02/2022 | EUR 21.116222 |
| 08/02/2022 | EUR 20.793321 |
| 07/02/2022 | EUR 20.80863 |
| 04/02/2022 | EUR 21.206122 |
| 03/02/2022 | EUR 21.973848 |
| 02/02/2022 | EUR 22.688276 |
| 01/02/2022 | EUR 22.70986 |
| 31/01/2022 | EUR 22.779724 |
| 28/01/2022 | EUR 23.082093 |
| 27/01/2022 | EUR 23.279331 |
| 26/01/2022 | EUR 23.389206 |
| 25/01/2022 | EUR 23.320499 |
| 24/01/2022 | EUR 23.452501 |
| 21/01/2022 | EUR 23.495815 |
| 20/01/2022 | EUR 23.453475 |
| 19/01/2022 | EUR 23.364494 |
| 18/01/2022 | EUR 23.391217 |
| 17/01/2022 | EUR 23.446509 |
| 14/01/2022 | EUR 23.55084 |
| 13/01/2022 | EUR 23.741909 |
| 12/01/2022 | EUR 23.68104 |
| 11/01/2022 | EUR 23.613635 |
| 10/01/2022 | EUR 23.688097 |
| 07/01/2022 | EUR 23.783296 |
| 06/01/2022 | EUR 23.899061 |
| 05/01/2022 | EUR 24.063839 |
| 04/01/2022 | EUR 24.057161 |
| 03/01/2022 | EUR 24.011631 |
| 31/12/2021 | EUR 24.143032 |
| 30/12/2021 | EUR 24.169269 |
| 29/12/2021 | EUR 24.162685 |
| 28/12/2021 | EUR 24.291416 |
| 27/12/2021 | EUR 24.286315 |
| 24/12/2021 | EUR 24.351506 |
| 23/12/2021 | EUR 24.342117 |
| 22/12/2021 | EUR 24.447434 |
| 21/12/2021 | EUR 24.49312 |
| 20/12/2021 | EUR 24.65789 |
| 17/12/2021 | EUR 24.71847 |
| 16/12/2021 | EUR 24.593747 |
| 15/12/2021 | EUR 24.609079 |
| 14/12/2021 | EUR 24.663122 |
| 13/12/2021 | EUR 24.732179 |
| 10/12/2021 | EUR 24.631557 |
| 09/12/2021 | EUR 24.681665 |
| 08/12/2021 | EUR 24.534573 |
| 07/12/2021 | EUR 24.723229 |
| 06/12/2021 | EUR 24.628489 |
| 03/12/2021 | EUR 24.592921 |
| 02/12/2021 | EUR 24.502864 |
| 01/12/2021 | EUR 24.399996 |
| 30/11/2021 | EUR 24.272148 |
| 29/11/2021 | EUR 24.231131 |
| 26/11/2021 | EUR 24.230729 |
| 25/11/2021 | EUR 24.346779 |
| 24/11/2021 | EUR 24.385253 |
| 23/11/2021 | EUR 24.449762 |
| 22/11/2021 | EUR 24.757508 |
| 19/11/2021 | EUR 24.919706 |
| 18/11/2021 | EUR 24.672742 |
| 17/11/2021 | EUR 24.592138 |
| 16/11/2021 | EUR 24.669318 |
| 15/11/2021 | EUR 24.639973 |
| 12/11/2021 | EUR 24.784556 |
| 11/11/2021 | EUR 24.69579 |
| 10/11/2021 | EUR 24.78743 |
| 09/11/2021 | EUR 24.965605 |
| 08/11/2021 | EUR 24.839734 |
| 05/11/2021 | EUR 24.903353 |
| 04/11/2021 | EUR 24.726808 |
| 03/11/2021 | EUR 24.359144 |
| 02/11/2021 | EUR 24.37293 |
| 01/11/2021 | EUR 24.105621 |
| 29/10/2021 | EUR 24.116173 |
| 28/10/2021 | EUR 24.295497 |
| 27/10/2021 | EUR 24.481557 |
| 26/10/2021 | EUR 24.352225 |
| 25/10/2021 | EUR 24.329225 |
| 22/10/2021 | EUR 24.252913 |
| 21/10/2021 | EUR 24.288398 |
| 20/10/2021 | EUR 24.403169 |
| 19/10/2021 | EUR 24.320708 |
| 18/10/2021 | EUR 24.416581 |
| 15/10/2021 | EUR 24.586805 |
| 14/10/2021 | EUR 24.624815 |
| 13/10/2021 | EUR 24.364979 |
| 12/10/2021 | EUR 24.289418 |
| 11/10/2021 | EUR 24.477584 |
| 08/10/2021 | EUR 24.642915 |
| 07/10/2021 | EUR 24.776562 |
| 06/10/2021 | EUR 24.714385 |
| 05/10/2021 | EUR 24.816502 |
| 04/10/2021 | EUR 24.903619 |
| 01/10/2021 | EUR 24.954193 |
| 30/09/2021 | EUR 24.920336 |
| 29/09/2021 | EUR 24.945992 |
| 28/09/2021 | EUR 24.875695 |
| 27/09/2021 | EUR 25.033951 |
| 24/09/2021 | EUR 25.081857 |
| 23/09/2021 | EUR 25.200726 |
| 22/09/2021 | EUR 25.412436 |
| 21/09/2021 | EUR 25.396544 |
| 20/09/2021 | EUR 25.387134 |
| 17/09/2021 | EUR 25.351483 |
| 16/09/2021 | EUR 25.418245 |
| 15/09/2021 | EUR 25.405592 |
| 14/09/2021 | EUR 25.497331 |
| 13/09/2021 | EUR 25.445916 |
| 10/09/2021 | EUR 25.441141 |
| 09/09/2021 | EUR 25.516926 |
| 08/09/2021 | EUR 25.392214 |
| 07/09/2021 | EUR 25.403048 |
| 06/09/2021 | EUR 25.54651 |
| 03/09/2021 | EUR 25.514562 |
| 02/09/2021 | EUR 25.616688 |
| 01/09/2021 | EUR 25.589279 |
| 31/08/2021 | EUR 25.591213 |
| 30/08/2021 | EUR 25.752463 |
| 27/08/2021 | EUR 25.713094 |
| 26/08/2021 | EUR 25.675396 |
| 25/08/2021 | EUR 25.748166 |
| 24/08/2021 | EUR 25.915493 |
| 23/08/2021 | EUR 25.928803 |
| 20/08/2021 | EUR 25.955689 |
| 19/08/2021 | EUR 25.953794 |
| 18/08/2021 | EUR 25.964507 |
| 17/08/2021 | EUR 25.921859 |
| 16/08/2021 | EUR 25.902677 |
| 13/08/2021 | EUR 25.897487 |
| 12/08/2021 | EUR 25.900772 |
| 11/08/2021 | EUR 25.917111 |
| 10/08/2021 | EUR 25.928168 |
| 09/08/2021 | EUR 25.951745 |
| 06/08/2021 | EUR 25.965416 |
| 05/08/2021 | EUR 26.078982 |
| 04/08/2021 | EUR 26.089332 |
| 03/08/2021 | EUR 26.006265 |
| 02/08/2021 | EUR 26.003351 |
| 30/07/2021 | EUR 25.885658 |
| 29/07/2021 | EUR 25.859191 |
| 28/07/2021 | EUR 25.849848 |
| 27/07/2021 | EUR 25.802365 |
| 26/07/2021 | EUR 25.767476 |
| 23/07/2021 | EUR 25.773647 |
| 22/07/2021 | EUR 25.747801 |
| 21/07/2021 | EUR 25.613136 |
| 20/07/2021 | EUR 25.618755 |
| 19/07/2021 | EUR 25.571733 |
| 16/07/2021 | EUR 25.535482 |
| 15/07/2021 | EUR 25.493242 |
| 14/07/2021 | EUR 25.472348 |
| 13/07/2021 | EUR 25.425469 |
| 12/07/2021 | EUR 25.387036 |
| 09/07/2021 | EUR 25.348462 |
| 08/07/2021 | EUR 25.391887 |
| 07/07/2021 | EUR 25.428143 |
| 06/07/2021 | EUR 25.309438 |
| 05/07/2021 | EUR 25.11474 |
| 02/07/2021 | EUR 25.175461 |
| 01/07/2021 | EUR 25.073765 |
| 30/06/2021 | EUR 25.070628 |
| 29/06/2021 | EUR 24.98348 |
| 28/06/2021 | EUR 25.001903 |
| 25/06/2021 | EUR 24.908744 |
| 24/06/2021 | EUR 24.995353 |
| 23/06/2021 | EUR 24.950143 |
| 22/06/2021 | EUR 24.917287 |
| 21/06/2021 | EUR 24.951552 |
| 18/06/2021 | EUR 25.05789 |
| 17/06/2021 | EUR 25.08167 |
| 16/06/2021 | EUR 25.135833 |
| 15/06/2021 | EUR 25.072582 |
| 14/06/2021 | EUR 25.130174 |
| 11/06/2021 | EUR 25.178087 |
| 10/06/2021 | EUR 25.069973 |
| 09/06/2021 | EUR 25.024982 |
| 08/06/2021 | EUR 24.966363 |
| 07/06/2021 | EUR 24.869707 |
| 04/06/2021 | EUR 24.903247 |
| 03/06/2021 | EUR 24.811352 |
| 02/06/2021 | EUR 24.818247 |
| 01/06/2021 | EUR 24.750347 |
| 31/05/2021 | EUR 24.722156 |
| 28/05/2021 | EUR 24.732186 |
| 27/05/2021 | EUR 24.681857 |
| 26/05/2021 | EUR 24.750719 |
| 25/05/2021 | EUR 24.630279 |
| 24/05/2021 | EUR 24.491502 |
| 21/05/2021 | EUR 24.463905 |
| 20/05/2021 | EUR 24.385247 |
| 19/05/2021 | EUR 24.390256 |
| 18/05/2021 | EUR 24.457126 |
| 17/05/2021 | EUR 24.489038 |
| 14/05/2021 | EUR 24.532891 |
| 13/05/2021 | EUR 24.514126 |
| 12/05/2021 | EUR 24.566907 |
| 11/05/2021 | EUR 24.699257 |
| 10/05/2021 | EUR 24.902947 |
| 07/05/2021 | EUR 24.874666 |
| 06/05/2021 | EUR 24.919437 |
| 05/05/2021 | EUR 24.978051 |
| 04/05/2021 | EUR 24.996361 |
| 03/05/2021 | EUR 24.914221 |
| 30/04/2021 | EUR 24.923603 |
| 29/04/2021 | EUR 24.872117 |
| 28/04/2021 | EUR 24.983438 |
| 27/04/2021 | EUR 25.02617 |
| 26/04/2021 | EUR 25.049043 |
| 23/04/2021 | EUR 25.061685 |
| 22/04/2021 | EUR 25.091057 |
| 21/04/2021 | EUR 25.084976 |
| 20/04/2021 | EUR 25.082645 |
| 19/04/2021 | EUR 25.056599 |
| 16/04/2021 | EUR 25.132761 |
| 15/04/2021 | EUR 25.168707 |
| 14/04/2021 | EUR 25.021194 |
| 13/04/2021 | EUR 25.137157 |
| 12/04/2021 | EUR 25.146937 |
| 09/04/2021 | EUR 25.164218 |
| 08/04/2021 | EUR 25.27151 |
| 07/04/2021 | EUR 25.217385 |
| 06/04/2021 | EUR 25.183123 |
| 01/04/2021 | EUR 25.167181 |
| 31/03/2021 | EUR 24.984914 |
| 30/03/2021 | EUR 24.938065 |
| 29/03/2021 | EUR 25.02552 |
| 26/03/2021 | EUR 25.105725 |
| 25/03/2021 | EUR 25.200376 |
| 24/03/2021 | EUR 25.126736 |
| 23/03/2021 | EUR 25.086033 |
| 22/03/2021 | EUR 24.960985 |
| 19/03/2021 | EUR 24.917651 |
| 18/03/2021 | EUR 24.844717 |
| 17/03/2021 | EUR 24.906634 |
| 16/03/2021 | EUR 25.100042 |
| 15/03/2021 | EUR 25.072499 |
| 12/03/2021 | EUR 24.968881 |
| 11/03/2021 | EUR 25.070401 |
| 10/03/2021 | EUR 24.932447 |
| 09/03/2021 | EUR 24.915059 |
| 08/03/2021 | EUR 24.831691 |
| 05/03/2021 | EUR 24.890474 |
| 04/03/2021 | EUR 24.957004 |
| 03/03/2021 | EUR 24.925602 |
| 02/03/2021 | EUR 25.140141 |
| 01/03/2021 | EUR 25.10575 |
| 26/02/2021 | EUR 24.782885 |
| 25/02/2021 | EUR 24.770764 |
| 24/02/2021 | EUR 25.109287 |
| 23/02/2021 | EUR 25.193688 |
| 22/02/2021 | EUR 25.303487 |
| 19/02/2021 | EUR 25.268442 |
| 18/02/2021 | EUR 25.369411 |
| 17/02/2021 | EUR 25.488052 |
| 16/02/2021 | EUR 25.450567 |
| 15/02/2021 | EUR 25.552035 |
| 12/02/2021 | EUR 25.675301 |
| 11/02/2021 | EUR 25.767021 |
| 10/02/2021 | EUR 25.692383 |
| 09/02/2021 | EUR 25.715259 |
| 08/02/2021 | EUR 25.725566 |
| 05/02/2021 | EUR 25.72992 |
| 04/02/2021 | EUR 25.733637 |
| 03/02/2021 | EUR 25.734789 |
| 02/02/2021 | EUR 25.74633 |
| 01/02/2021 | EUR 25.764998 |
| 29/01/2021 | EUR 25.708579 |
| 28/01/2021 | EUR 25.784621 |
| 27/01/2021 | EUR 25.87651 |
| 26/01/2021 | EUR 25.908968 |
| 25/01/2021 | EUR 25.983806 |
| 22/01/2021 | EUR 25.872743 |
| 21/01/2021 | EUR 25.855249 |
| 20/01/2021 | EUR 25.943382 |
| 19/01/2021 | EUR 25.883407 |
| 18/01/2021 | EUR 25.91327 |
| 15/01/2021 | EUR 25.964871 |
| 14/01/2021 | EUR 25.999747 |
| 13/01/2021 | EUR 25.923168 |
| 12/01/2021 | EUR 25.76547 |
| 11/01/2021 | EUR 25.910121 |
| 08/01/2021 | EUR 25.980115 |
| 07/01/2021 | EUR 25.93454 |
| 06/01/2021 | EUR 25.89902 |
| 05/01/2021 | EUR 25.977961 |
| 04/01/2021 | EUR 26.027855 |
| 31/12/2020 | EUR 25.861561 |
| 30/12/2020 | EUR 25.845373 |
| 29/12/2020 | EUR 25.872473 |
| 28/12/2020 | EUR 25.82387 |
| 24/12/2020 | EUR 25.754443 |
| 23/12/2020 | EUR 25.756922 |
| 22/12/2020 | EUR 25.918969 |
| 21/12/2020 | EUR 25.851156 |
| 18/12/2020 | EUR 25.871845 |
| 17/12/2020 | EUR 25.868372 |
| 16/12/2020 | EUR 25.846533 |
| 15/12/2020 | EUR 25.981477 |
| 14/12/2020 | EUR 26.033275 |
| 11/12/2020 | EUR 26.078815 |
| 10/12/2020 | EUR 25.986997 |
| 09/12/2020 | EUR 26.027422 |
| 08/12/2020 | EUR 26.003921 |
| 07/12/2020 | EUR 25.936057 |
| 04/12/2020 | EUR 25.817593 |
| 03/12/2020 | EUR 25.817422 |
| 02/12/2020 | EUR 25.695837 |
| 01/12/2020 | EUR 25.724283 |
| 30/11/2020 | EUR 25.91204 |
| 27/11/2020 | EUR 25.946825 |
| 26/11/2020 | EUR 25.948679 |
| 25/11/2020 | EUR 25.888712 |
| 24/11/2020 | EUR 25.868065 |
| 23/11/2020 | EUR 25.895863 |
| 20/11/2020 | EUR 25.909223 |
| 19/11/2020 | EUR 25.826819 |
| 18/11/2020 | EUR 25.784926 |
| 17/11/2020 | EUR 25.775325 |
| 16/11/2020 | EUR 25.708993 |
| 13/11/2020 | EUR 25.660181 |
| 12/11/2020 | EUR 25.637057 |
| 11/11/2020 | EUR 25.570733 |
| 10/11/2020 | EUR 25.447546 |
| 09/11/2020 | EUR 25.512614 |
| 06/11/2020 | EUR 25.645706 |
| 05/11/2020 | EUR 25.665368 |
| 04/11/2020 | EUR 25.567396 |
| 03/11/2020 | EUR 25.452652 |
| 02/11/2020 | EUR 25.481878 |
| 30/10/2020 | EUR 25.438265 |
| 29/10/2020 | EUR 25.515272 |
| 28/10/2020 | EUR 25.4707 |
| 27/10/2020 | EUR 25.536655 |
| 26/10/2020 | EUR 25.438266 |
| 23/10/2020 | EUR 25.432767 |
| 22/10/2020 | EUR 25.418364 |
| 21/10/2020 | EUR 25.459307 |
| 20/10/2020 | EUR 25.514753 |
| 19/10/2020 | EUR 25.589843 |
| 16/10/2020 | EUR 25.569907 |
| 15/10/2020 | EUR 25.520695 |
| 14/10/2020 | EUR 25.49454 |
| 13/10/2020 | EUR 25.423501 |
| 12/10/2020 | EUR 25.357982 |
| 09/10/2020 | EUR 25.26629 |
| 08/10/2020 | EUR 25.250758 |
| 07/10/2020 | EUR 25.129695 |
| 06/10/2020 | EUR 25.154119 |
| 05/10/2020 | EUR 25.100436 |
| 02/10/2020 | EUR 25.146873 |
| 01/10/2020 | EUR 25.113831 |
| 30/09/2020 | EUR 25.014003 |
| 29/09/2020 | EUR 25.048503 |
| 28/09/2020 | EUR 25.016083 |
| 25/09/2020 | EUR 24.994724 |
| 24/09/2020 | EUR 24.969327 |
| 23/09/2020 | EUR 25.092881 |
| 22/09/2020 | EUR 25.0861 |
| 21/09/2020 | EUR 25.174086 |
| 18/09/2020 | EUR 25.113924 |
| 17/09/2020 | EUR 25.121114 |
| 16/09/2020 | EUR 25.082527 |
| 15/09/2020 | EUR 25.035775 |
| 14/09/2020 | EUR 25.01098 |
| 11/09/2020 | EUR 25.00125 |
| 10/09/2020 | EUR 24.877399 |
| 09/09/2020 | EUR 24.968075 |
| 08/09/2020 | EUR 25.077266 |
| 07/09/2020 | EUR 25.002789 |
| 04/09/2020 | EUR 24.996465 |
| 03/09/2020 | EUR 25.083297 |
| 02/09/2020 | EUR 25.05384 |
| 01/09/2020 | EUR 24.83123 |
| 31/08/2020 | EUR 24.726817 |
| 28/08/2020 | EUR 24.79804 |
| 27/08/2020 | EUR 24.792733 |
| 26/08/2020 | EUR 24.82901 |
| 25/08/2020 | EUR 24.85778 |
| 24/08/2020 | EUR 25.014359 |
| 21/08/2020 | EUR 25.024353 |
| 20/08/2020 | EUR 24.968239 |
| 19/08/2020 | EUR 24.907943 |
| 18/08/2020 | EUR 24.855427 |
| 17/08/2020 | EUR 24.846912 |
| 14/08/2020 | EUR 24.75438 |
| 13/08/2020 | EUR 24.764363 |
| 12/08/2020 | EUR 24.848732 |
| 11/08/2020 | EUR 24.897626 |
| 10/08/2020 | EUR 24.955245 |
| 07/08/2020 | EUR 24.805125 |
| 06/08/2020 | EUR 24.791712 |
| 05/08/2020 | EUR 24.70561 |
| 04/08/2020 | EUR 24.797166 |
| 03/08/2020 | EUR 24.711939 |
| 31/07/2020 | EUR 24.709732 |
| 30/07/2020 | EUR 24.755847 |
| 29/07/2020 | EUR 24.700445 |
| 28/07/2020 | EUR 24.768072 |
| 27/07/2020 | EUR 24.704326 |
| 24/07/2020 | EUR 24.612511 |
| 23/07/2020 | EUR 24.741844 |
| 22/07/2020 | EUR 24.744464 |
| 21/07/2020 | EUR 24.661834 |
| 20/07/2020 | EUR 24.565886 |
| 17/07/2020 | EUR 24.448406 |
| 16/07/2020 | EUR 24.470362 |
| 15/07/2020 | EUR 24.380485 |
| 14/07/2020 | EUR 24.302717 |
| 13/07/2020 | EUR 24.2464 |
| 10/07/2020 | EUR 24.370797 |
| 09/07/2020 | EUR 24.38432 |
| 08/07/2020 | EUR 24.312258 |
| 07/07/2020 | EUR 24.321771 |
| 06/07/2020 | EUR 24.321106 |
| 03/07/2020 | EUR 24.28122 |
| 02/07/2020 | EUR 24.249008 |
| 01/07/2020 | EUR 24.085732 |
| 30/06/2020 | EUR 24.202172 |
| 29/06/2020 | EUR 24.229122 |
| 26/06/2020 | EUR 24.31196 |
| 25/06/2020 | EUR 24.292921 |
| 24/06/2020 | EUR 24.274615 |
| 23/06/2020 | EUR 24.234195 |
| 22/06/2020 | EUR 24.321449 |
| 19/06/2020 | EUR 24.351048 |
| 18/06/2020 | EUR 24.330748 |
| 17/06/2020 | EUR 24.357952 |
| 16/06/2020 | EUR 24.370125 |
| 15/06/2020 | EUR 24.131843 |
| 12/06/2020 | EUR 24.200459 |
| 11/06/2020 | EUR 24.142502 |
| 10/06/2020 | EUR 24.121287 |
| 09/06/2020 | EUR 24.201705 |
| 08/06/2020 | EUR 24.35859 |
| 05/06/2020 | EUR 24.108318 |
| 04/06/2020 | EUR 23.771938 |
| 03/06/2020 | EUR 23.636234 |
| 02/06/2020 | EUR 23.578979 |
| 01/06/2020 | EUR 23.49899 |
| 29/05/2020 | EUR 23.552646 |
| 28/05/2020 | EUR 23.49346 |
| 27/05/2020 | EUR 23.423446 |
| 26/05/2020 | EUR 23.213478 |
| 25/05/2020 | EUR 23.194307 |
| 22/05/2020 | EUR 23.170818 |
| 21/05/2020 | EUR 23.161678 |
| 20/05/2020 | EUR 23.022334 |
| 19/05/2020 | EUR 22.924689 |
| 18/05/2020 | EUR 22.834548 |
| 15/05/2020 | EUR 22.962732 |
| 14/05/2020 | EUR 23.028783 |
| 13/05/2020 | EUR 23.118021 |
| 12/05/2020 | EUR 23.123719 |
| 11/05/2020 | EUR 23.176571 |
| 08/05/2020 | EUR 23.233605 |
| 07/05/2020 | EUR 23.229526 |
| 06/05/2020 | EUR 23.171161 |
| 05/05/2020 | EUR 23.293396 |
| 04/05/2020 | EUR 23.179128 |
| 30/04/2020 | EUR 23.319149 |
| 29/04/2020 | EUR 23.140323 |
| 28/04/2020 | EUR 23.076715 |
| 27/04/2020 | EUR 22.961877 |
| 24/04/2020 | EUR 22.824181 |
| 23/04/2020 | EUR 22.658366 |
| 22/04/2020 | EUR 22.408255 |
| 21/04/2020 | EUR 22.460297 |
| 20/04/2020 | EUR 22.542341 |
| 17/04/2020 | EUR 22.648898 |
| 16/04/2020 | EUR 22.610294 |
| 15/04/2020 | EUR 22.69845 |
| 14/04/2020 | EUR 22.548472 |
| 09/04/2020 | EUR 22.067959 |
| 08/04/2020 | EUR 21.589172 |
| 07/04/2020 | EUR 21.446125 |
| 06/04/2020 | EUR 21.389719 |
| 03/04/2020 | EUR 21.294832 |
| 02/04/2020 | EUR 21.341597 |
| 01/04/2020 | EUR 21.264181 |
| 31/03/2020 | EUR 21.335783 |
| 30/03/2020 | EUR 21.285205 |
| 27/03/2020 | EUR 21.324372 |
| 26/03/2020 | EUR 21.050484 |
| 25/03/2020 | EUR 20.707038 |
| 24/03/2020 | EUR 20.51863 |
| 23/03/2020 | EUR 20.583799 |
| 20/03/2020 | EUR 20.933204 |
| 19/03/2020 | EUR 20.697081 |
| 18/03/2020 | EUR 20.847815 |
| 17/03/2020 | EUR 22.087976 |
| 16/03/2020 | EUR 22.76051 |
| 13/03/2020 | EUR 23.739406 |
| 12/03/2020 | EUR 24.252188 |
| 11/03/2020 | EUR 25.02747 |
| 10/03/2020 | EUR 25.160266 |
| 09/03/2020 | EUR 25.284385 |
| 06/03/2020 | EUR 26.07957 |
| 05/03/2020 | EUR 26.438682 |
| 04/03/2020 | EUR 26.500835 |
| 03/03/2020 | EUR 26.40373 |
| 02/03/2020 | EUR 26.271532 |
| 28/02/2020 | EUR 26.352246 |
| 27/02/2020 | EUR 26.571036 |
| 26/02/2020 | EUR 26.74783 |
| 25/02/2020 | EUR 26.865995 |
| 24/02/2020 | EUR 26.911874 |
| 21/02/2020 | EUR 26.942966 |
| 20/02/2020 | EUR 27.010363 |
| 19/02/2020 | EUR 26.965526 |
| 18/02/2020 | EUR 26.952366 |
| 17/02/2020 | EUR 26.933284 |
| 14/02/2020 | EUR 26.91656 |
| 13/02/2020 | EUR 26.852852 |
| 12/02/2020 | EUR 26.833163 |
| 11/02/2020 | EUR 26.799541 |
| 10/02/2020 | EUR 26.802391 |
| 07/02/2020 | EUR 26.736167 |
| 06/02/2020 | EUR 26.670197 |
| 05/02/2020 | EUR 26.62009 |
| 04/02/2020 | EUR 26.626058 |
| 03/02/2020 | EUR 26.670127 |
| 31/01/2020 | EUR 26.66075 |
| 30/01/2020 | EUR 26.617119 |
| 29/01/2020 | EUR 26.614506 |
| 28/01/2020 | EUR 26.513357 |
| 27/01/2020 | EUR 26.599919 |
| 24/01/2020 | EUR 26.586994 |
| 23/01/2020 | EUR 26.486821 |
| 22/01/2020 | EUR 26.386465 |
| 21/01/2020 | EUR 26.357235 |
| 20/01/2020 | EUR 26.317726 |
| 17/01/2020 | EUR 26.264689 |
| 16/01/2020 | EUR 26.194058 |
| 15/01/2020 | EUR 26.13792 |
| 14/01/2020 | EUR 26.107336 |
| 13/01/2020 | EUR 26.093064 |
| 10/01/2020 | EUR 26.160618 |
| 09/01/2020 | EUR 26.042885 |
| 08/01/2020 | EUR 26.037606 |
| 07/01/2020 | EUR 26.134805 |
| 06/01/2020 | EUR 26.095696 |
| 03/01/2020 | EUR 26.117571 |
| 02/01/2020 | EUR 26.034821 |
| 31/12/2019 | EUR 25.945789 |
| 30/12/2019 | EUR 25.940832 |
| 27/12/2019 | EUR 26.043202 |
| 24/12/2019 | EUR 26.036421 |
| 23/12/2019 | EUR 26.036487 |
| 20/12/2019 | EUR 26.040514 |
| 19/12/2019 | EUR 25.987399 |
| 18/12/2019 | EUR 26.002831 |
| 17/12/2019 | EUR 26.022577 |
| 16/12/2019 | EUR 25.994386 |
| 13/12/2019 | EUR 25.944253 |
| 12/12/2019 | EUR 25.816849 |
| 11/12/2019 | EUR 25.8629 |
| 10/12/2019 | EUR 25.834374 |
| 09/12/2019 | EUR 25.800167 |
| 06/12/2019 | EUR 25.694001 |
| 05/12/2019 | EUR 25.642366 |
| 04/12/2019 | EUR 25.635239 |
| 03/12/2019 | EUR 25.647069 |
| 02/12/2019 | EUR 25.569766 |
| 29/11/2019 | EUR 25.638714 |
| 28/11/2019 | EUR 25.627224 |
| 27/11/2019 | EUR 25.631535 |
| 26/11/2019 | EUR 25.621265 |
| 25/11/2019 | EUR 25.521726 |
| 22/11/2019 | EUR 25.449254 |
| 21/11/2019 | EUR 25.366667 |
| 20/11/2019 | EUR 25.427886 |
| 19/11/2019 | EUR 25.469216 |
| 18/11/2019 | EUR 25.327486 |
| 15/11/2019 | EUR 25.287584 |
| 14/11/2019 | EUR 25.330956 |
| 13/11/2019 | EUR 25.329351 |
| 12/11/2019 | EUR 25.325309 |
| 11/11/2019 | EUR 25.304757 |
| 08/11/2019 | EUR 25.331473 |
| 07/11/2019 | EUR 25.36035 |
| 06/11/2019 | EUR 25.517091 |
| 05/11/2019 | EUR 25.493888 |
| 04/11/2019 | EUR 25.500512 |
| 01/11/2019 | EUR 25.447383 |
| 31/10/2019 | EUR 25.456385 |
| 30/10/2019 | EUR 25.334962 |
| 29/10/2019 | EUR 25.371558 |
| 28/10/2019 | EUR 25.405483 |
| 25/10/2019 | EUR 25.389777 |
| 24/10/2019 | EUR 25.389212 |
| 23/10/2019 | EUR 25.311104 |
| 22/10/2019 | EUR 25.274359 |
| 21/10/2019 | EUR 25.23384 |
| 18/10/2019 | EUR 25.172262 |
| 17/10/2019 | EUR 25.176786 |
| 16/10/2019 | EUR 25.163865 |
| 15/10/2019 | EUR 25.175947 |
| 14/10/2019 | EUR 25.164711 |
| 11/10/2019 | EUR 25.149068 |
| 10/10/2019 | EUR 25.070835 |
| 09/10/2019 | EUR 25.14718 |
| 08/10/2019 | EUR 25.184346 |
| 07/10/2019 | EUR 25.188606 |
| 04/10/2019 | EUR 25.193485 |
| 03/10/2019 | EUR 25.166084 |
| 02/10/2019 | EUR 25.179575 |
| 01/10/2019 | EUR 25.223689 |
| 30/09/2019 | EUR 25.161877 |
| 27/09/2019 | EUR 25.123724 |
| 26/09/2019 | EUR 25.002337 |
| 25/09/2019 | EUR 24.986172 |
| 24/09/2019 | EUR 25.048019 |
| 23/09/2019 | EUR 25.033368 |
| 20/09/2019 | EUR 24.984577 |
| 19/09/2019 | EUR 24.904976 |
| 18/09/2019 | EUR 24.903194 |
| 17/09/2019 | EUR 24.88718 |
| 16/09/2019 | EUR 24.964236 |
| 13/09/2019 | EUR 24.938675 |
| 12/09/2019 | EUR 24.986498 |
| 11/09/2019 | EUR 24.900118 |
| 10/09/2019 | EUR 24.909126 |
| 09/09/2019 | EUR 25.024076 |
| 06/09/2019 | EUR 25.027932 |
| 05/09/2019 | EUR 25.099831 |
| 04/09/2019 | EUR 24.983229 |
| 03/09/2019 | EUR 24.970511 |
| 02/09/2019 | EUR 25.151776 |
| 30/08/2019 | EUR 25.145871 |
| 29/08/2019 | EUR 25.077946 |
| 28/08/2019 | EUR 25.045333 |
| 27/08/2019 | EUR 25.025949 |
| 26/08/2019 | EUR 25.008623 |
| 23/08/2019 | EUR 25.008405 |
| 22/08/2019 | EUR 24.951655 |
| 21/08/2019 | EUR 24.923854 |
| 20/08/2019 | EUR 24.848068 |
| 19/08/2019 | EUR 24.762429 |
| 16/08/2019 | EUR 24.687574 |
| 15/08/2019 | EUR 24.64529 |
| 14/08/2019 | EUR 24.685211 |
| 13/08/2019 | EUR 24.754453 |
| 12/08/2019 | EUR 24.817502 |
| 09/08/2019 | EUR 24.786858 |
| 08/08/2019 | EUR 24.811128 |
| 07/08/2019 | EUR 24.762325 |
| 06/08/2019 | EUR 24.658345 |
| 05/08/2019 | EUR 24.570334 |
| 02/08/2019 | EUR 24.680603 |
| 01/08/2019 | EUR 24.791099 |
| 31/07/2019 | EUR 24.841128 |
| 30/07/2019 | EUR 24.79413 |
| 29/07/2019 | EUR 24.889499 |
| 26/07/2019 | EUR 24.889742 |
| 25/07/2019 | EUR 24.909285 |
| 24/07/2019 | EUR 24.878526 |
| 23/07/2019 | EUR 24.752082 |
| 22/07/2019 | EUR 24.684174 |
| 19/07/2019 | EUR 24.627647 |
| 18/07/2019 | EUR 24.543013 |
| 17/07/2019 | EUR 24.617101 |
| 16/07/2019 | EUR 24.618348 |
| 15/07/2019 | EUR 24.62437 |
| 12/07/2019 | EUR 24.576437 |
| 11/07/2019 | EUR 24.537621 |
| 10/07/2019 | EUR 24.523918 |
| 09/07/2019 | EUR 24.508409 |
| 08/07/2019 | EUR 24.632941 |
| 05/07/2019 | EUR 24.797395 |
| 04/07/2019 | EUR 24.81162 |
| 03/07/2019 | EUR 24.750789 |
| 02/07/2019 | EUR 24.649776 |
| 01/07/2019 | EUR 24.607012 |
| 28/06/2019 | EUR 24.472834 |
| 27/06/2019 | EUR 24.386199 |
| 26/06/2019 | EUR 24.350591 |
| 25/06/2019 | EUR 24.431946 |
| 24/06/2019 | EUR 24.5553 |
| 21/06/2019 | EUR 24.47417 |
| 20/06/2019 | EUR 24.609738 |
| 19/06/2019 | EUR 24.432547 |
| 18/06/2019 | EUR 24.32123 |
| 17/06/2019 | EUR 23.998635 |
| 14/06/2019 | EUR 23.948732 |
| 13/06/2019 | EUR 23.912698 |
| 12/06/2019 | EUR 23.877969 |
| 11/06/2019 | EUR 23.939395 |
| 10/06/2019 | EUR 23.880841 |
| 07/06/2019 | EUR 23.766713 |
| 06/06/2019 | EUR 23.726961 |
| 05/06/2019 | EUR 23.770471 |
| 04/06/2019 | EUR 23.580408 |
| 03/06/2019 | EUR 23.408147 |
| 31/05/2019 | EUR 23.423196 |
| 30/05/2019 | EUR 23.41932 |
| 29/05/2019 | EUR 23.377893 |
| 28/05/2019 | EUR 23.449982 |
| 27/05/2019 | EUR 23.428326 |
| 24/05/2019 | EUR 23.382095 |
| 23/05/2019 | EUR 23.330759 |
| 22/05/2019 | EUR 23.504393 |
| 21/05/2019 | EUR 23.56808 |
| 20/05/2019 | EUR 23.656105 |
| 17/05/2019 | EUR 23.695649 |
| 16/05/2019 | EUR 23.629903 |
| 15/05/2019 | EUR 23.568868 |
| 14/05/2019 | EUR 23.535076 |
| 13/05/2019 | EUR 23.504951 |
| 10/05/2019 | EUR 23.603466 |
| 09/05/2019 | EUR 23.532023 |
| 08/05/2019 | EUR 23.709134 |
| 07/05/2019 | EUR 23.881611 |
| 06/05/2019 | EUR 23.954857 |
| 03/05/2019 | EUR 23.969979 |
| 02/05/2019 | EUR 23.975743 |
| 30/04/2019 | EUR 23.92555 |
| 29/04/2019 | EUR 23.876779 |
| 26/04/2019 | EUR 23.79862 |
| 25/04/2019 | EUR 23.789269 |
| 24/04/2019 | EUR 23.810742 |
| 23/04/2019 | EUR 23.773418 |
| 18/04/2019 | EUR 23.729806 |
| 17/04/2019 | EUR 23.68715 |
| 16/04/2019 | EUR 23.718055 |
| 15/04/2019 | EUR 23.703825 |
| 12/04/2019 | EUR 23.651257 |
| 11/04/2019 | EUR 23.609093 |
| 10/04/2019 | EUR 23.574816 |
| 09/04/2019 | EUR 23.507554 |
| 08/04/2019 | EUR 23.426984 |
| 05/04/2019 | EUR 23.408232 |
| 04/04/2019 | EUR 23.372661 |
| 03/04/2019 | EUR 23.376987 |
| 02/04/2019 | EUR 23.351535 |
| 01/04/2019 | EUR 23.348547 |
| 29/03/2019 | EUR 23.222543 |
| 28/03/2019 | EUR 23.148695 |
| 27/03/2019 | EUR 23.154356 |
| 26/03/2019 | EUR 23.059514 |
| 25/03/2019 | EUR 22.942587 |
| 22/03/2019 | EUR 22.919754 |
| 21/03/2019 | EUR 22.983828 |
| 20/03/2019 | EUR 23.001085 |
| 19/03/2019 | EUR 22.973977 |
| 18/03/2019 | EUR 22.959731 |
| 15/03/2019 | EUR 22.893617 |
| 14/03/2019 | EUR 22.859225 |
| 13/03/2019 | EUR 22.796619 |
| 12/03/2019 | EUR 22.717079 |
| 11/03/2019 | EUR 22.615786 |
| 08/03/2019 | EUR 22.562671 |
| 07/03/2019 | EUR 22.653728 |
| 06/03/2019 | EUR 22.650815 |
| 05/03/2019 | EUR 22.693522 |
| 04/03/2019 | EUR 22.727183 |
| 01/03/2019 | EUR 22.69816 |
| 28/02/2019 | EUR 22.710407 |
| 27/02/2019 | EUR 22.69411 |
| 26/02/2019 | EUR 22.658075 |
| 25/02/2019 | EUR 22.612767 |
| 22/02/2019 | EUR 22.487958 |
| 21/02/2019 | EUR 22.501193 |
| 20/02/2019 | EUR 22.523741 |
| 19/02/2019 | EUR 22.482497 |
| 18/02/2019 | EUR 22.424607 |
| 15/02/2019 | EUR 22.349878 |
| 14/02/2019 | EUR 22.340512 |
| 13/02/2019 | EUR 22.34387 |
| 12/02/2019 | EUR 22.272826 |
| 11/02/2019 | EUR 22.194914 |
| 08/02/2019 | EUR 22.183619 |
| 07/02/2019 | EUR 22.179003 |
| 06/02/2019 | EUR 22.284886 |
| 05/02/2019 | EUR 22.203032 |
| 04/02/2019 | EUR 22.093529 |
| 01/02/2019 | EUR 22.184207 |
| 31/01/2019 | EUR 22.160316 |
| 30/01/2019 | EUR 21.958252 |
| 29/01/2019 | EUR 21.898273 |
| 28/01/2019 | EUR 21.901 |
| 25/01/2019 | EUR 21.902608 |
| 24/01/2019 | EUR 21.800649 |
| 23/01/2019 | EUR 21.747048 |
| 22/01/2019 | EUR 21.72239 |
| 21/01/2019 | EUR 21.808188 |
| 18/01/2019 | EUR 21.77287 |
| 17/01/2019 | EUR 21.638151 |
| 16/01/2019 | EUR 21.624471 |
| 15/01/2019 | EUR 21.485152 |
| 14/01/2019 | EUR 21.435473 |
| 11/01/2019 | EUR 21.459351 |
| 10/01/2019 | EUR 21.352539 |
| 09/01/2019 | EUR 21.362142 |
| 08/01/2019 | EUR 21.195742 |
| 07/01/2019 | EUR 21.123619 |
| 04/01/2019 | EUR 21.098619 |
| 03/01/2019 | EUR 21.155329 |
| 02/01/2019 | EUR 21.205501 |
| 31/12/2018 | EUR 21.178768 |
| 28/12/2018 | EUR 21.196719 |
| 27/12/2018 | EUR 21.202335 |
| 24/12/2018 | EUR 21.192521 |
| 21/12/2018 | EUR 21.245319 |
| 20/12/2018 | EUR 21.246844 |
| 19/12/2018 | EUR 21.295793 |
| 18/12/2018 | EUR 21.277901 |
| 17/12/2018 | EUR 21.343119 |
| 14/12/2018 | EUR 21.34232 |
| 13/12/2018 | EUR 21.339982 |
| 12/12/2018 | EUR 21.248505 |
| 11/12/2018 | EUR 21.129161 |
| 10/12/2018 | EUR 21.185694 |
| 07/12/2018 | EUR 21.273249 |
| 06/12/2018 | EUR 21.304182 |
| 05/12/2018 | EUR 21.428545 |
| 04/12/2018 | EUR 21.562337 |
| 03/12/2018 | EUR 21.720692 |
| 30/11/2018 | EUR 21.62188 |
| 29/11/2018 | EUR 21.726753 |
| 28/11/2018 | EUR 21.828231 |
| 27/11/2018 | EUR 21.896103 |
| 26/11/2018 | EUR 22.005569 |
| 23/11/2018 | EUR 22.000769 |
| 22/11/2018 | EUR 21.972055 |
| 21/11/2018 | EUR 21.9517 |
| 20/11/2018 | EUR 21.902606 |
| 19/11/2018 | EUR 22.151009 |
| 16/11/2018 | EUR 22.34344 |
| 15/11/2018 | EUR 22.460336 |
| 14/11/2018 | EUR 22.559838 |
| 13/11/2018 | EUR 22.59976 |
| 12/11/2018 | EUR 22.660606 |
| 09/11/2018 | EUR 22.717045 |
| 08/11/2018 | EUR 22.805974 |
| 07/11/2018 | EUR 22.841394 |
| 06/11/2018 | EUR 22.820908 |
| 05/11/2018 | EUR 22.799219 |
| 02/11/2018 | EUR 22.811915 |
| 01/11/2018 | EUR 22.781591 |
| 31/10/2018 | EUR 22.687682 |
| 30/10/2018 | EUR 22.642532 |
| 29/10/2018 | EUR 22.610294 |
| 26/10/2018 | EUR 22.604055 |
| 25/10/2018 | EUR 22.672662 |
| 24/10/2018 | EUR 22.782187 |
| 23/10/2018 | EUR 22.807096 |
| 22/10/2018 | EUR 22.896354 |
| 19/10/2018 | EUR 22.848154 |
| 18/10/2018 | EUR 22.955228 |
| 17/10/2018 | EUR 23.018699 |
| 16/10/2018 | EUR 22.978868 |
| 15/10/2018 | EUR 22.932008 |
| 12/10/2018 | EUR 22.944815 |
| 11/10/2018 | EUR 22.915855 |
| 10/10/2018 | EUR 22.9926 |
| 09/10/2018 | EUR 23.010317 |
| 08/10/2018 | EUR 23.031161 |
| 05/10/2018 | EUR 23.062655 |
| 04/10/2018 | EUR 23.121554 |
| 03/10/2018 | EUR 23.162655 |
| 02/10/2018 | EUR 23.166971 |
| 01/10/2018 | EUR 23.194192 |
| 28/09/2018 | EUR 23.14909 |
| 27/09/2018 | EUR 23.159743 |
| 26/09/2018 | EUR 23.1832 |
| 25/09/2018 | EUR 23.168148 |
| 24/09/2018 | EUR 23.155697 |
| 21/09/2018 | EUR 23.211691 |
| 20/09/2018 | EUR 23.242575 |
| 19/09/2018 | EUR 23.225026 |
| 18/09/2018 | EUR 23.215226 |
| 17/09/2018 | EUR 23.195818 |
| 14/09/2018 | EUR 23.175325 |
| 13/09/2018 | EUR 23.072136 |
| 12/09/2018 | EUR 23.052849 |
| 11/09/2018 | EUR 23.061388 |
| 10/09/2018 | EUR 23.07511 |
| 07/09/2018 | EUR 23.059318 |
| 06/09/2018 | EUR 23.010519 |
| 05/09/2018 | EUR 23.007279 |
| 04/09/2018 | EUR 23.045435 |
| 03/09/2018 | EUR 23.067947 |
| 31/08/2018 | EUR 23.090334 |
| 30/08/2018 | EUR 23.145835 |
| 29/08/2018 | EUR 23.205003 |
| 28/08/2018 | EUR 23.222924 |
| 27/08/2018 | EUR 23.195063 |
| 24/08/2018 | EUR 23.21633 |
| 23/08/2018 | EUR 23.21753 |
| 22/08/2018 | EUR 23.243816 |
| 21/08/2018 | EUR 23.223666 |
| 20/08/2018 | EUR 23.191487 |
| 17/08/2018 | EUR 23.20308 |
| 16/08/2018 | EUR 23.189415 |
| 15/08/2018 | EUR 23.202564 |
| 14/08/2018 | EUR 23.265751 |
| 13/08/2018 | EUR 23.233695 |
| 10/08/2018 | EUR 23.348119 |
| 09/08/2018 | EUR 23.424467 |
| 08/08/2018 | EUR 23.40178 |
| 07/08/2018 | EUR 23.416833 |
| 06/08/2018 | EUR 23.409082 |
| 03/08/2018 | EUR 23.394072 |
| 02/08/2018 | EUR 23.385004 |
| 01/08/2018 | EUR 23.342749 |
| 31/07/2018 | EUR 23.294279 |
| 30/07/2018 | EUR 23.288204 |
| 27/07/2018 | EUR 23.340175 |
| 26/07/2018 | EUR 23.257831 |
| 25/07/2018 | EUR 23.229671 |
| 24/07/2018 | EUR 23.21168 |
| 23/07/2018 | EUR 23.17863 |
| 20/07/2018 | EUR 23.18752 |
| 19/07/2018 | EUR 23.208522 |
| 18/07/2018 | EUR 23.247581 |
| 17/07/2018 | EUR 23.232827 |
| 16/07/2018 | EUR 23.246042 |
| 13/07/2018 | EUR 23.251292 |
| 12/07/2018 | EUR 23.220634 |
| 11/07/2018 | EUR 23.145334 |
| 10/07/2018 | EUR 23.175495 |
| 09/07/2018 | EUR 23.130109 |
| 06/07/2018 | EUR 23.060644 |
| 05/07/2018 | EUR 23.029458 |
| 04/07/2018 | EUR 22.979935 |
| 03/07/2018 | EUR 22.967161 |
| 02/07/2018 | EUR 22.98093 |
| 29/06/2018 | EUR 23.038777 |
| 28/06/2018 | EUR 23.03828 |
| 27/06/2018 | EUR 23.084137 |
| 26/06/2018 | EUR 23.142287 |
| 25/06/2018 | EUR 23.226109 |
| 22/06/2018 | EUR 23.300181 |
| 21/06/2018 | EUR 23.28783 |
| 20/06/2018 | EUR 23.333887 |
| 19/06/2018 | EUR 23.331168 |
| 18/06/2018 | EUR 23.404279 |
| 15/06/2018 | EUR 23.471502 |
| 14/06/2018 | EUR 23.439825 |
| 13/06/2018 | EUR 23.428438 |
| 12/06/2018 | EUR 23.397605 |
| 11/06/2018 | EUR 23.404952 |
| 08/06/2018 | EUR 23.334639 |
| 07/06/2018 | EUR 23.417425 |
| 06/06/2018 | EUR 23.457353 |
| 05/06/2018 | EUR 23.511462 |
| 04/06/2018 | EUR 23.537436 |
| 01/06/2018 | EUR 23.461658 |
| 31/05/2018 | EUR 23.418801 |
| 30/05/2018 | EUR 23.332174 |
| 29/05/2018 | EUR 23.375807 |
| 28/05/2018 | EUR 23.517649 |
| 25/05/2018 | EUR 23.549207 |
| 24/05/2018 | EUR 23.74937 |
| 23/05/2018 | EUR 23.789702 |
| 22/05/2018 | EUR 23.908397 |
| 21/05/2018 | EUR 23.969367 |
| 18/05/2018 | EUR 23.931015 |
| 17/05/2018 | EUR 23.992546 |
| 16/05/2018 | EUR 23.992435 |
| 15/05/2018 | EUR 23.997936 |
| 14/05/2018 | EUR 24.101037 |
| 11/05/2018 | EUR 24.112722 |
| 10/05/2018 | EUR 24.141943 |
| 09/05/2018 | EUR 24.175552 |
| 08/05/2018 | EUR 24.219586 |
| 07/05/2018 | EUR 24.329675 |
| 04/05/2018 | EUR 24.319979 |
| 03/05/2018 | EUR 24.533841 |
| 02/05/2018 | EUR 24.607324 |
| 30/04/2018 | EUR 24.763493 |
| 27/04/2018 | EUR 24.750339 |
| 26/04/2018 | EUR 24.733457 |
| 25/04/2018 | EUR 24.732486 |
| 24/04/2018 | EUR 24.796534 |
| 23/04/2018 | EUR 24.805863 |
| 20/04/2018 | EUR 24.828652 |
| 19/04/2018 | EUR 24.805907 |
| 18/04/2018 | EUR 24.763843 |
| 17/04/2018 | EUR 24.70982 |
| 16/04/2018 | EUR 24.710885 |
| 13/04/2018 | EUR 24.680225 |
| 12/04/2018 | EUR 24.665065 |
| 11/04/2018 | EUR 24.646236 |
| 10/04/2018 | EUR 24.65716 |
| 09/04/2018 | EUR 24.639415 |
| 06/04/2018 | EUR 24.625605 |
| 05/04/2018 | EUR 24.615198 |
| 04/04/2018 | EUR 24.578593 |
| 03/04/2018 | EUR 24.635547 |
| 29/03/2018 | EUR 24.611778 |
| 28/03/2018 | EUR 24.578886 |
| 27/03/2018 | EUR 24.629873 |
| 26/03/2018 | EUR 24.58259 |
| 23/03/2018 | EUR 24.646093 |
| 22/03/2018 | EUR 24.697142 |
| 21/03/2018 | EUR 24.709168 |
| 20/03/2018 | EUR 24.731336 |
| 19/03/2018 | EUR 24.790125 |
| 16/03/2018 | EUR 24.870634 |
| 15/03/2018 | EUR 24.8446 |
| 14/03/2018 | EUR 24.912392 |
| 13/03/2018 | EUR 24.969677 |
| 12/03/2018 | EUR 24.98126 |
| 09/03/2018 | EUR 24.978101 |
| 08/03/2018 | EUR 24.953666 |
| 07/03/2018 | EUR 24.908142 |
| 06/03/2018 | EUR 24.881989 |
| 05/03/2018 | EUR 24.830716 |
| 02/03/2018 | EUR 24.869305 |
| 01/03/2018 | EUR 24.934755 |
| 28/02/2018 | EUR 24.954837 |
| 27/02/2018 | EUR 24.959662 |
| 26/02/2018 | EUR 24.935396 |
| 23/02/2018 | EUR 24.887664 |
| 22/02/2018 | EUR 24.856252 |
| 21/02/2018 | EUR 24.908806 |
| 20/02/2018 | EUR 24.879396 |
| 19/02/2018 | EUR 24.942949 |
| 16/02/2018 | EUR 24.878272 |
| 15/02/2018 | EUR 24.716449 |
| 14/02/2018 | EUR 24.62627 |
| 13/02/2018 | EUR 24.635575 |
| 12/02/2018 | EUR 24.780101 |
| 09/02/2018 | EUR 24.785963 |
| 08/02/2018 | EUR 24.992036 |
| 07/02/2018 | EUR 25.136677 |
| 06/02/2018 | EUR 25.010359 |
| 05/02/2018 | EUR 25.182488 |
| 02/02/2018 | EUR 25.271826 |
| 01/02/2018 | EUR 25.321361 |
| 31/01/2018 | EUR 25.31124 |
| 30/01/2018 | EUR 25.220014 |
| 29/01/2018 | EUR 25.320586 |
| 26/01/2018 | EUR 25.389811 |
| 25/01/2018 | EUR 25.394261 |
| 24/01/2018 | EUR 25.410708 |
| 23/01/2018 | EUR 25.391816 |
| 22/01/2018 | EUR 25.316498 |
| 19/01/2018 | EUR 25.222958 |
| 18/01/2018 | EUR 25.123957 |
| 17/01/2018 | EUR 25.007083 |
| 16/01/2018 | EUR 24.979389 |
| 15/01/2018 | EUR 24.875451 |
| 12/01/2018 | EUR 24.851262 |
| 11/01/2018 | EUR 24.807021 |
| 10/01/2018 | EUR 24.836493 |
| 09/01/2018 | EUR 24.873254 |
| 08/01/2018 | EUR 24.844926 |
| 05/01/2018 | EUR 24.835598 |
| 04/01/2018 | EUR 24.749116 |
| 03/01/2018 | EUR 24.545013 |
| 02/01/2018 | EUR 24.469309 |
| 29/12/2017 | EUR 24.399526 |
| 28/12/2017 | EUR 24.344732 |
| 27/12/2017 | EUR 24.312963 |
| 22/12/2017 | EUR 24.321246 |
| 21/12/2017 | EUR 24.322245 |
| 20/12/2017 | EUR 24.349946 |
| 19/12/2017 | EUR 24.454666 |
| 18/12/2017 | EUR 24.42319 |
| 15/12/2017 | EUR 24.301698 |
| 14/12/2017 | EUR 24.298189 |
| 13/12/2017 | EUR 24.353901 |
| 12/12/2017 | EUR 24.425095 |
| 11/12/2017 | EUR 24.379481 |
| 08/12/2017 | EUR 24.28398 |
| 07/12/2017 | EUR 24.428064 |
| 06/12/2017 | EUR 24.321573 |
| 05/12/2017 | EUR 24.885873 |
| 04/12/2017 | EUR 24.995875 |
| 01/12/2017 | EUR 25.003527 |
| 30/11/2017 | EUR 25.01349 |
| 29/11/2017 | EUR 25.010935 |
| 28/11/2017 | EUR 24.998024 |
| 27/11/2017 | EUR 25.023473 |
| 24/11/2017 | EUR 24.974426 |
| 23/11/2017 | EUR 24.960143 |
| 22/11/2017 | EUR 24.940819 |
| 21/11/2017 | EUR 24.895265 |
| 20/11/2017 | EUR 24.872267 |
| 17/11/2017 | EUR 24.900356 |
| 16/11/2017 | EUR 24.82945 |
| 15/11/2017 | EUR 24.714711 |
| 14/11/2017 | EUR 24.87767 |
| 13/11/2017 | EUR 24.963877 |
| 10/11/2017 | EUR 25.028119 |
| 09/11/2017 | EUR 25.108731 |
| 08/11/2017 | EUR 25.191081 |
| 07/11/2017 | EUR 25.255095 |
| 06/11/2017 | EUR 25.230387 |
| 03/11/2017 | EUR 25.202146 |
| 02/11/2017 | EUR 25.221492 |
| 01/11/2017 | EUR 25.226356 |
| 31/10/2017 | EUR 25.121166 |
| 30/10/2017 | EUR 24.990802 |
| 27/10/2017 | EUR 24.876316 |
| 26/10/2017 | EUR 24.800783 |
| 25/10/2017 | EUR 24.792485 |
| 24/10/2017 | EUR 24.830799 |
| 23/10/2017 | EUR 24.818304 |
| 20/10/2017 | EUR 24.750186 |
| 19/10/2017 | EUR 24.738189 |
| 18/10/2017 | EUR 24.698217 |
| 17/10/2017 | EUR 24.644858 |
| 16/10/2017 | EUR 24.599602 |
| 13/10/2017 | EUR 24.549252 |
| 12/10/2017 | EUR 24.488833 |
| 11/10/2017 | EUR 24.40996 |
| 10/10/2017 | EUR 24.358028 |
| 09/10/2017 | EUR 24.317492 |
| 06/10/2017 | EUR 24.347554 |
| 05/10/2017 | EUR 24.324933 |
| 04/10/2017 | EUR 24.28964 |
| 03/10/2017 | EUR 24.320386 |
| 02/10/2017 | EUR 24.379205 |
| 29/09/2017 | EUR 24.357799 |
| 28/09/2017 | EUR 24.310372 |
| 27/09/2017 | EUR 24.314842 |
| 26/09/2017 | EUR 24.330048 |
| 25/09/2017 | EUR 24.346726 |
| 22/09/2017 | EUR 24.346081 |
| 21/09/2017 | EUR 24.333911 |
| 20/09/2017 | EUR 24.383817 |
| 19/09/2017 | EUR 24.543307 |
| 18/09/2017 | EUR 24.504501 |
| 15/09/2017 | EUR 24.432904 |
| 14/09/2017 | EUR 24.435766 |
| 13/09/2017 | EUR 24.433426 |
| 12/09/2017 | EUR 24.430802 |
| 11/09/2017 | EUR 24.400083 |
| 08/09/2017 | EUR 24.29166 |
| 07/09/2017 | EUR 24.256151 |
| 06/09/2017 | EUR 24.219394 |
| 05/09/2017 | EUR 24.252655 |
| 04/09/2017 | EUR 24.254373 |
| 01/09/2017 | EUR 24.248397 |
| 31/08/2017 | EUR 24.227237 |
| 30/08/2017 | EUR 24.206927 |
| 29/08/2017 | EUR 24.133057 |
| 28/08/2017 | EUR 24.151334 |
| 25/08/2017 | EUR 24.121392 |
| 24/08/2017 | EUR 24.084313 |
| 23/08/2017 | EUR 24.183263 |
| 22/08/2017 | EUR 24.196205 |
| 21/08/2017 | EUR 24.176471 |
| 18/08/2017 | EUR 24.164715 |
| 17/08/2017 | EUR 24.22654 |
| 16/08/2017 | EUR 24.275409 |
| 15/08/2017 | EUR 24.164706 |
| 14/08/2017 | EUR 24.164866 |
| 11/08/2017 | EUR 24.094519 |
| 10/08/2017 | EUR 24.231755 |
| 09/08/2017 | EUR 24.245552 |
| 08/08/2017 | EUR 24.255368 |
| 07/08/2017 | EUR 24.263958 |
| 04/08/2017 | EUR 24.228892 |
| 03/08/2017 | EUR 24.241317 |
| 02/08/2017 | EUR 24.181627 |
| 01/08/2017 | EUR 24.121714 |
| 31/07/2017 | EUR 24.038344 |
| 28/07/2017 | EUR 23.989394 |
| 27/07/2017 | EUR 23.978 |
| 26/07/2017 | EUR 23.9145 |
| 25/07/2017 | EUR 23.858907 |
| 24/07/2017 | EUR 23.85007 |
| 21/07/2017 | EUR 23.835909 |
| 20/07/2017 | EUR 23.774336 |
| 19/07/2017 | EUR 23.720647 |
| 18/07/2017 | EUR 23.665081 |
| 17/07/2017 | EUR 23.599024 |
| 14/07/2017 | EUR 23.517072 |
| 13/07/2017 | EUR 23.466123 |
| 12/07/2017 | EUR 23.389019 |
| 11/07/2017 | EUR 23.284275 |
| 10/07/2017 | EUR 23.285862 |
| 07/07/2017 | EUR 23.255504 |
| 06/07/2017 | EUR 23.357822 |
| 05/07/2017 | EUR 23.399836 |
| 04/07/2017 | EUR 23.393644 |
| 03/07/2017 | EUR 23.378347 |
| 30/06/2017 | EUR 23.341271 |
| 29/06/2017 | EUR 23.337819 |
| 28/06/2017 | EUR 23.296473 |
| 27/06/2017 | EUR 23.311519 |
| 26/06/2017 | EUR 23.277806 |
| 23/06/2017 | EUR 23.148011 |
| 22/06/2017 | EUR 23.116149 |
| 21/06/2017 | EUR 23.092101 |
| 20/06/2017 | EUR 23.037549 |
| 19/06/2017 | EUR 23.079389 |
| 16/06/2017 | EUR 22.996365 |
| 15/06/2017 | EUR 22.942323 |
| 14/06/2017 | EUR 22.997891 |
| 13/06/2017 | EUR 22.861473 |
| 12/06/2017 | EUR 22.888364 |
| 09/06/2017 | EUR 22.820865 |
| 08/06/2017 | EUR 22.831592 |
| 07/06/2017 | EUR 22.870759 |
| 06/06/2017 | EUR 22.935204 |
| 05/06/2017 | EUR 22.952847 |
| 02/06/2017 | EUR 22.889395 |
| 01/06/2017 | EUR 22.809833 |
| 31/05/2017 | EUR 22.827003 |
| 30/05/2017 | EUR 22.84085 |
| 29/05/2017 | EUR 22.837561 |
| 26/05/2017 | EUR 22.810736 |
| 25/05/2017 | EUR 22.803688 |
| 24/05/2017 | EUR 22.771362 |
| 23/05/2017 | EUR 22.715949 |
| 22/05/2017 | EUR 22.732744 |
| 19/05/2017 | EUR 22.663736 |
| 18/05/2017 | EUR 22.567151 |
| 17/05/2017 | EUR 22.745613 |
| 16/05/2017 | EUR 22.819766 |
| 15/05/2017 | EUR 22.777897 |
| 12/05/2017 | EUR 22.807683 |
| 11/05/2017 | EUR 22.916444 |
| 10/05/2017 | EUR 22.856617 |
| 09/05/2017 | EUR 22.75149 |
| 08/05/2017 | EUR 22.708894 |
| 05/05/2017 | EUR 22.645134 |
| 04/05/2017 | EUR 22.644906 |
| 03/05/2017 | EUR 22.620299 |
| 02/05/2017 | EUR 22.542368 |
| 28/04/2017 | EUR 22.392414 |
| 27/04/2017 | EUR 22.331072 |
| 26/04/2017 | EUR 22.33738 |
| 25/04/2017 | EUR 22.216344 |
| 24/04/2017 | EUR 22.199895 |
| 21/04/2017 | EUR 21.851731 |
| 20/04/2017 | EUR 21.826354 |
| 19/04/2017 | EUR 21.790802 |
| 18/04/2017 | EUR 21.778482 |
| 13/04/2017 | EUR 21.789164 |
| 12/04/2017 | EUR 21.799244 |
| 11/04/2017 | EUR 21.791635 |
| 10/04/2017 | EUR 21.803861 |
| 07/04/2017 | EUR 21.777339 |
| 06/04/2017 | EUR 21.748739 |
| 05/04/2017 | EUR 21.722744 |
| 04/04/2017 | EUR 21.682771 |
| 03/04/2017 | EUR 21.696058 |
| 31/03/2017 | EUR 21.689558 |
| 30/03/2017 | EUR 21.689131 |
| 29/03/2017 | EUR 21.699303 |
| 28/03/2017 | EUR 21.630154 |
| 27/03/2017 | EUR 21.579574 |
| 24/03/2017 | EUR 21.623178 |
| 23/03/2017 | EUR 21.581946 |
| 22/03/2017 | EUR 21.51893 |
| 21/03/2017 | EUR 21.564759 |
| 20/03/2017 | EUR 21.561321 |
| 17/03/2017 | EUR 21.567601 |
| 16/03/2017 | EUR 21.499221 |
| 15/03/2017 | EUR 21.380615 |
| 14/03/2017 | EUR 21.374475 |
| 13/03/2017 | EUR 21.461485 |
| 10/03/2017 | EUR 21.431703 |
| 09/03/2017 | EUR 21.426376 |
| 08/03/2017 | EUR 21.534018 |
| 07/03/2017 | EUR 21.611709 |
| 06/03/2017 | EUR 21.704296 |
| 03/03/2017 | EUR 21.696819 |
| 02/03/2017 | EUR 21.700831 |
| 01/03/2017 | EUR 21.661875 |
| 28/02/2017 | EUR 21.556669 |
| 27/02/2017 | EUR 21.526695 |
| 24/02/2017 | EUR 21.46203 |
| 23/02/2017 | EUR 21.454227 |
| 22/02/2017 | EUR 21.382906 |
| 21/02/2017 | EUR 21.334354 |
| 20/02/2017 | EUR 21.231579 |
| 17/02/2017 | EUR 21.070062 |
| 16/02/2017 | EUR 21.104022 |
| 15/02/2017 | EUR 21.037704 |
| 14/02/2017 | EUR 20.959068 |
| 13/02/2017 | EUR 20.89315 |
| 10/02/2017 | EUR 20.727206 |
| 09/02/2017 | EUR 20.676412 |
| 08/02/2017 | EUR 20.614308 |
| 07/02/2017 | EUR 20.642516 |
| 06/02/2017 | EUR 20.657258 |
| 03/02/2017 | EUR 20.621704 |
| 02/02/2017 | EUR 20.384695 |
| 01/02/2017 | EUR 20.212372 |
| 31/01/2017 | EUR 20.163681 |
| 30/01/2017 | EUR 20.179348 |
| 27/01/2017 | EUR 20.244637 |
| 26/01/2017 | EUR 20.245336 |
| 25/01/2017 | EUR 20.227082 |
| 24/01/2017 | EUR 20.113082 |
| 23/01/2017 | EUR 20.097883 |
| 20/01/2017 | EUR 20.058902 |
| 19/01/2017 | EUR 20.049154 |
| 18/01/2017 | EUR 20.018476 |
| 17/01/2017 | EUR 19.991963 |
| 16/01/2017 | EUR 19.962844 |
| 13/01/2017 | EUR 19.946006 |
| 12/01/2017 | EUR 19.863685 |
| 11/01/2017 | EUR 19.834038 |
| 10/01/2017 | EUR 19.760372 |
| 09/01/2017 | EUR 19.737021 |
| 06/01/2017 | EUR 19.642845 |
| 05/01/2017 | EUR 19.669837 |
| 04/01/2017 | EUR 19.609825 |
| 03/01/2017 | EUR 19.475049 |
| 02/01/2017 | EUR 19.337557 |
| 30/12/2016 | EUR 19.256447 |
| 29/12/2016 | EUR 19.261409 |
| 28/12/2016 | EUR 19.21062 |
| 27/12/2016 | EUR 19.190024 |
| 23/12/2016 | EUR 19.154316 |
| 22/12/2016 | EUR 19.147648 |
| 21/12/2016 | EUR 19.148973 |
| 20/12/2016 | EUR 19.110064 |
| 19/12/2016 | EUR 19.105426 |
| 16/12/2016 | EUR 19.060037 |
| 15/12/2016 | EUR 19.049441 |
| 14/12/2016 | EUR 19.096168 |
| 13/12/2016 | EUR 19.085851 |
| 12/12/2016 | EUR 18.932409 |
| 09/12/2016 | EUR 18.82532 |
| 08/12/2016 | EUR 18.778863 |
| 07/12/2016 | EUR 18.660004 |
| 06/12/2016 | EUR 18.411581 |
| 05/12/2016 | EUR 18.354463 |
| 02/12/2016 | EUR 18.280101 |
| 01/12/2016 | EUR 18.319043 |
| 30/11/2016 | EUR 18.33806 |
| 29/11/2016 | EUR 18.300584 |
| 28/11/2016 | EUR 18.292332 |
| 25/11/2016 | EUR 18.330356 |
| 24/11/2016 | EUR 18.35022 |
| 23/11/2016 | EUR 18.315954 |
| 22/11/2016 | EUR 18.293572 |
| 21/11/2016 | EUR 18.171511 |
| 18/11/2016 | EUR 18.156137 |
| 17/11/2016 | EUR 18.300176 |
| 16/11/2016 | EUR 18.319548 |
| 15/11/2016 | EUR 18.317081 |
| 14/11/2016 | EUR 18.170614 |
| 11/11/2016 | EUR 18.472529 |
| 10/11/2016 | EUR 18.8 |
| 09/11/2016 | EUR 18.763919 |
| 08/11/2016 | EUR 18.967049 |
| 07/11/2016 | EUR 18.911299 |
| 04/11/2016 | EUR 18.835906 |
| 03/11/2016 | EUR 18.942639 |
| 02/11/2016 | EUR 18.977953 |
| 01/11/2016 | EUR 19.116186 |
| 31/10/2016 | EUR 19.204985 |
| 28/10/2016 | EUR 19.167045 |
| 27/10/2016 | EUR 19.249973 |
| 26/10/2016 | EUR 19.245617 |
| 25/10/2016 | EUR 19.254554 |
| 24/10/2016 | EUR 19.174711 |
| 21/10/2016 | EUR 19.066562 |
| 20/10/2016 | EUR 19.06102 |
| 19/10/2016 | EUR 18.959994 |
| 18/10/2016 | EUR 18.877056 |
| 17/10/2016 | EUR 18.765667 |
| 14/10/2016 | EUR 18.772868 |
| 13/10/2016 | EUR 18.689079 |
| 12/10/2016 | EUR 18.758161 |
| 11/10/2016 | EUR 18.796804 |
| 10/10/2016 | EUR 18.820712 |
| 07/10/2016 | EUR 18.799056 |
| 06/10/2016 | EUR 18.820473 |
| 05/10/2016 | EUR 18.808748 |
| 04/10/2016 | EUR 18.771275 |
| 03/10/2016 | EUR 18.712953 |
| 30/09/2016 | EUR 18.663549 |
| 29/09/2016 | EUR 18.795454 |
| 28/09/2016 | EUR 18.751232 |
| 27/09/2016 | EUR 18.673497 |
| 26/09/2016 | EUR 18.768026 |
| 23/09/2016 | EUR 18.841516 |
| 22/09/2016 | EUR 18.803291 |
| 21/09/2016 | EUR 18.586016 |
| 20/09/2016 | EUR 18.573583 |
| 19/09/2016 | EUR 18.545898 |
| 16/09/2016 | EUR 18.526171 |
| 15/09/2016 | EUR 18.603175 |
| 14/09/2016 | EUR 18.633538 |
| 13/09/2016 | EUR 18.686182 |
| 12/09/2016 | EUR 18.713618 |
| 09/09/2016 | EUR 19.028096 |
| 08/09/2016 | EUR 19.15537 |
| 07/09/2016 | EUR 19.110663 |
| 06/09/2016 | EUR 19.124849 |
| 05/09/2016 | EUR 19.029573 |
| 02/09/2016 | EUR 18.9365 |
| 01/09/2016 | EUR 18.876779 |
| 31/08/2016 | EUR 18.885708 |
| 30/08/2016 | EUR 18.911206 |
| 29/08/2016 | EUR 18.804145 |
| 26/08/2016 | EUR 18.813817 |
| 25/08/2016 | EUR 18.751827 |
| 24/08/2016 | EUR 18.712294 |
| 23/08/2016 | EUR 18.625312 |
| 22/08/2016 | EUR 18.574368 |
| 19/08/2016 | EUR 18.562533 |
| 18/08/2016 | EUR 18.544693 |
| 17/08/2016 | EUR 18.487157 |
| 16/08/2016 | EUR 18.489797 |
| 15/08/2016 | EUR 18.440155 |
| 12/08/2016 | EUR 18.423248 |
| 11/08/2016 | EUR 18.387707 |
| 10/08/2016 | EUR 18.366935 |
| 09/08/2016 | EUR 18.28076 |
| 08/08/2016 | EUR 18.050118 |
| 05/08/2016 | EUR 17.765873 |
| 04/08/2016 | EUR 17.617291 |
| 03/08/2016 | EUR 17.493488 |
| 02/08/2016 | EUR 17.564158 |
| 01/08/2016 | EUR 17.657248 |
| 29/07/2016 | EUR 17.593306 |
| 28/07/2016 | EUR 17.634792 |
| 27/07/2016 | EUR 17.682478 |
| 26/07/2016 | EUR 17.579686 |
| 25/07/2016 | EUR 17.601826 |
| 22/07/2016 | EUR 17.531469 |
| 21/07/2016 | EUR 17.451076 |
| 20/07/2016 | EUR 17.375224 |
| 19/07/2016 | EUR 17.299827 |
| 18/07/2016 | EUR 17.327199 |
| 15/07/2016 | EUR 17.28762 |
| 14/07/2016 | EUR 17.270498 |
| 13/07/2016 | EUR 17.197565 |
| 12/07/2016 | EUR 17.083055 |
| 11/07/2016 | EUR 16.817536 |
| 08/07/2016 | EUR 16.591799 |
| 07/07/2016 | EUR 16.459908 |
| 06/07/2016 | EUR 16.406698 |
| 05/07/2016 | EUR 16.647658 |
| 04/07/2016 | EUR 16.772748 |
| 01/07/2016 | EUR 16.647803 |
| 30/06/2016 | EUR 16.422713 |
| 29/06/2016 | EUR 16.352661 |
| 28/06/2016 | EUR 15.821074 |
| 27/06/2016 | EUR 15.622113 |
| 24/06/2016 | EUR 15.995939 |
| 23/06/2016 | EUR 16.998851 |
| 22/06/2016 | EUR 16.88459 |
| 21/06/2016 | EUR 16.78336 |
| 20/06/2016 | EUR 16.725185 |
| 17/06/2016 | EUR 16.398255 |
| 16/06/2016 | EUR 16.317598 |
| 15/06/2016 | EUR 16.488693 |
| 14/06/2016 | EUR 16.439284 |
| 13/06/2016 | EUR 16.818399 |
| 10/06/2016 | EUR 17.100643 |
| 09/06/2016 | EUR 17.312734 |
| 08/06/2016 | EUR 17.308888 |
| 07/06/2016 | EUR 17.180449 |
| 06/06/2016 | EUR 17.01839 |
| 03/06/2016 | EUR 16.894777 |
| 02/06/2016 | EUR 16.784238 |
| 01/06/2016 | EUR 16.720018 |
| 31/05/2016 | EUR 16.733038 |
| 30/05/2016 | EUR 16.668556 |
| 27/05/2016 | EUR 16.670776 |
| 26/05/2016 | EUR 16.616304 |
| 25/05/2016 | EUR 16.451658 |
| 24/05/2016 | EUR 16.322182 |
| 23/05/2016 | EUR 16.262208 |
| 20/05/2016 | EUR 16.258991 |
| 19/05/2016 | EUR 16.201935 |
| 18/05/2016 | EUR 16.266245 |
| 17/05/2016 | EUR 16.285097 |
| 16/05/2016 | EUR 16.27538 |
| 13/05/2016 | EUR 16.26106 |
| 12/05/2016 | EUR 16.273048 |
| 11/05/2016 | EUR 16.227322 |
| 10/05/2016 | EUR 16.217571 |
| 09/05/2016 | EUR 16.222761 |
| 06/05/2016 | EUR 16.253609 |
| 05/05/2016 | EUR 16.304244 |
| 04/05/2016 | EUR 16.272176 |
| 03/05/2016 | EUR 16.37296 |
| 02/05/2016 | EUR 16.481303 |
| 29/04/2016 | EUR 16.487732 |
| 28/04/2016 | EUR 16.544311 |
| 27/04/2016 | EUR 16.59722 |
| 26/04/2016 | EUR 16.678286 |
| 25/04/2016 | EUR 16.762725 |
| 22/04/2016 | EUR 16.748805 |
| 21/04/2016 | EUR 16.663644 |
| 20/04/2016 | EUR 16.537431 |
| 19/04/2016 | EUR 16.437442 |
| 18/04/2016 | EUR 16.294514 |
| 15/04/2016 | EUR 16.304181 |
| 14/04/2016 | EUR 16.205403 |
| 13/04/2016 | EUR 16.062427 |
| 12/04/2016 | EUR 15.916188 |
| 11/04/2016 | EUR 15.847319 |
| 08/04/2016 | EUR 15.804011 |
| 07/04/2016 | EUR 15.801141 |
| 06/04/2016 | EUR 15.831452 |
| 05/04/2016 | EUR 15.813939 |
| 04/04/2016 | EUR 15.93995 |
| 01/04/2016 | EUR 15.826401 |
| 31/03/2016 | EUR 15.883978 |
| 30/03/2016 | EUR 15.930014 |
| 29/03/2016 | EUR 15.8641 |
| 24/03/2016 | EUR 15.841821 |
| 23/03/2016 | EUR 15.967967 |
| 22/03/2016 | EUR 15.864296 |
| 21/03/2016 | EUR 15.834289 |
| 18/03/2016 | EUR 15.789775 |
| 17/03/2016 | EUR 15.677975 |
| 16/03/2016 | EUR 15.525645 |
| 15/03/2016 | EUR 15.561695 |
| 14/03/2016 | EUR 15.762 |
| 11/03/2016 | EUR 15.528508 |
| 10/03/2016 | EUR 14.828857 |
| 09/03/2016 | EUR 14.436445 |
| 08/03/2016 | EUR 14.456084 |
| 07/03/2016 | EUR 14.477779 |
| 04/03/2016 | EUR 14.401708 |
| 03/03/2016 | EUR 14.359119 |
| 02/03/2016 | EUR 14.316436 |
| 01/03/2016 | EUR 14.00481 |
| 29/02/2016 | EUR 13.754388 |
| 26/02/2016 | EUR 13.692469 |
| 25/02/2016 | EUR 13.523454 |
| 24/02/2016 | EUR 13.321142 |
| 23/02/2016 | EUR 13.426304 |
| 22/02/2016 | EUR 13.349504 |
| 19/02/2016 | EUR 13.220794 |
| 18/02/2016 | EUR 13.297632 |
| 17/02/2016 | EUR 13.148147 |
| 16/02/2016 | EUR 13.010568 |
| 15/02/2016 | EUR 12.94303 |
| 12/02/2016 | EUR 12.720442 |
| 11/02/2016 | EUR 12.788539 |
| 10/02/2016 | EUR 13.197186 |
| 09/02/2016 | EUR 13.103257 |
| 08/02/2016 | EUR 13.543174 |
| 05/02/2016 | EUR 13.892453 |
| 04/02/2016 | EUR 13.974333 |
| 03/02/2016 | EUR 13.989245 |
| 02/02/2016 | EUR 14.195745 |
| 01/02/2016 | EUR 14.435027 |
| 29/01/2016 | EUR 14.376507 |
| 28/01/2016 | EUR 14.015239 |
| 27/01/2016 | EUR 13.90059 |
| 26/01/2016 | EUR 13.871598 |
| 25/01/2016 | EUR 13.947037 |
| 22/01/2016 | EUR 13.835641 |
| 21/01/2016 | EUR 13.527784 |
| 20/01/2016 | EUR 13.697442 |
| 19/01/2016 | EUR 14.177981 |
| 18/01/2016 | EUR 14.230497 |
| 15/01/2016 | EUR 14.737355 |
| 14/01/2016 | EUR 14.994229 |
| 13/01/2016 | EUR 15.395976 |
| 12/01/2016 | EUR 15.489322 |
| 11/01/2016 | EUR 15.597196 |
| 08/01/2016 | EUR 15.742072 |
| 07/01/2016 | EUR 15.833151 |
| 06/01/2016 | EUR 16.118467 |
| 05/01/2016 | EUR 16.237062 |
| 04/01/2016 | EUR 16.257283 |
| 31/12/2015 | EUR 16.418372 |
| 30/12/2015 | EUR 16.404281 |
| 29/12/2015 | EUR 16.418487 |
| 28/12/2015 | EUR 16.378845 |
| 24/12/2015 | EUR 16.368025 |
| 23/12/2015 | EUR 16.344549 |
| 22/12/2015 | EUR 16.281412 |
| 21/12/2015 | EUR 16.301697 |
| 18/12/2015 | EUR 16.348877 |
| 17/12/2015 | EUR 16.438032 |
| 16/12/2015 | EUR 16.377369 |
| 15/12/2015 | EUR 16.306645 |
| 14/12/2015 | EUR 16.288715 |
| 11/12/2015 | EUR 16.504566 |
| 10/12/2015 | EUR 16.733976 |
| 09/12/2015 | EUR 16.811527 |
| 08/12/2015 | EUR 16.861759 |
| 07/12/2015 | EUR 17.028441 |
| 04/12/2015 | EUR 17.058795 |
| 03/12/2015 | EUR 17.208149 |
| 02/12/2015 | EUR 17.301428 |
| 01/12/2015 | EUR 17.328221 |
| 30/11/2015 | EUR 17.331113 |
| 27/11/2015 | EUR 17.297644 |
| 26/11/2015 | EUR 17.31882 |
| 25/11/2015 | EUR 17.310411 |
| 24/11/2015 | EUR 17.324696 |
| 23/11/2015 | EUR 17.342259 |
| 20/11/2015 | EUR 17.321519 |
| 19/11/2015 | EUR 17.326665 |
| 18/11/2015 | EUR 17.219183 |
| 17/11/2015 | EUR 17.212131 |
| 16/11/2015 | EUR 17.088495 |
| 13/11/2015 | EUR 17.151784 |
| 12/11/2015 | EUR 17.211983 |
| 11/11/2015 | EUR 17.306591 |
| 10/11/2015 | EUR 17.261995 |
| 09/11/2015 | EUR 17.267693 |
| 06/11/2015 | EUR 17.255862 |
| 05/11/2015 | EUR 17.239149 |
| 04/11/2015 | EUR 17.209684 |
| 03/11/2015 | EUR 17.213883 |
| 02/11/2015 | EUR 17.160908 |
| 30/10/2015 | EUR 17.135124 |
| 29/10/2015 | EUR 17.107913 |
| 28/10/2015 | EUR 17.079383 |
| 27/10/2015 | EUR 16.981483 |
| 26/10/2015 | EUR 17.172073 |
| 23/10/2015 | EUR 17.083296 |
| 22/10/2015 | EUR 16.905835 |
| 21/10/2015 | EUR 16.80682 |
| 20/10/2015 | EUR 16.795007 |
| 19/10/2015 | EUR 16.836252 |
| 16/10/2015 | EUR 16.816531 |
| 15/10/2015 | EUR 16.764011 |
| 14/10/2015 | EUR 16.716638 |
| 13/10/2015 | EUR 16.799828 |
| 12/10/2015 | EUR 16.875389 |
| 09/10/2015 | EUR 16.818932 |
| 08/10/2015 | EUR 16.69808 |
| 07/10/2015 | EUR 16.724971 |
| 06/10/2015 | EUR 16.530885 |
| 05/10/2015 | EUR 16.41911 |
| 02/10/2015 | EUR 16.198124 |
| 01/10/2015 | EUR 16.174012 |
| 30/09/2015 | EUR 16.12347 |
| 29/09/2015 | EUR 16.037183 |
| 28/09/2015 | EUR 16.285411 |
| 25/09/2015 | EUR 16.537581 |
| 24/09/2015 | EUR 16.499265 |
| 23/09/2015 | EUR 16.676217 |
| 22/09/2015 | EUR 16.7396 |
| 21/09/2015 | EUR 16.965217 |
| 18/09/2015 | EUR 16.94544 |
| 17/09/2015 | EUR 17.002435 |
| 16/09/2015 | EUR 16.945726 |
| 15/09/2015 | EUR 16.922376 |
| 14/09/2015 | EUR 16.99375 |
| 11/09/2015 | EUR 17.067139 |
| 10/09/2015 | EUR 17.126074 |
| 09/09/2015 | EUR 17.191065 |
| 08/09/2015 | EUR 17.144147 |
| 07/09/2015 | EUR 17.096795 |
| 04/09/2015 | EUR 17.10463 |
| 03/09/2015 | EUR 17.215814 |
| 02/09/2015 | EUR 17.231656 |
| 01/09/2015 | EUR 17.279767 |
| 31/08/2015 | EUR 17.393419 |
| 28/08/2015 | EUR 17.394479 |
| 27/08/2015 | EUR 17.331544 |
| 26/08/2015 | EUR 17.138293 |
| 25/08/2015 | EUR 17.171587 |
| 24/08/2015 | EUR 16.958877 |
| 21/08/2015 | EUR 17.366275 |
| 20/08/2015 | EUR 17.574723 |
| 19/08/2015 | EUR 17.724333 |
| 18/08/2015 | EUR 17.867711 |
| 17/08/2015 | EUR 17.930745 |
| 14/08/2015 | EUR 17.994947 |
| 13/08/2015 | EUR 18.07148 |
| 12/08/2015 | EUR 18.099014 |
| 11/08/2015 | EUR 18.273486 |
| 10/08/2015 | EUR 18.315771 |
| 07/08/2015 | EUR 18.299716 |
| 06/08/2015 | EUR 18.341595 |
| 05/08/2015 | EUR 18.346374 |
| 04/08/2015 | EUR 18.351714 |
| 03/08/2015 | EUR 18.177442 |
| 31/07/2015 | EUR 18.13645 |
| 30/07/2015 | EUR 18.180085 |
| 29/07/2015 | EUR 18.183487 |
| 28/07/2015 | EUR 18.140977 |
| 27/07/2015 | EUR 18.178861 |
| 24/07/2015 | EUR 18.309953 |
| 23/07/2015 | EUR 18.451098 |
| 22/07/2015 | EUR 18.548481 |
| 21/07/2015 | EUR 18.625163 |
| 20/07/2015 | EUR 18.6426 |
| 17/07/2015 | EUR 18.617866 |
| 16/07/2015 | EUR 18.600967 |
| 15/07/2015 | EUR 18.456836 |
| 14/07/2015 | EUR 18.376999 |
| 13/07/2015 | EUR 18.379891 |
| 10/07/2015 | EUR 18.187535 |
| 09/07/2015 | EUR 17.909016 |
| 08/07/2015 | EUR 17.748221 |
| 07/07/2015 | EUR 17.828541 |
| 06/07/2015 | EUR 18.008252 |
| 03/07/2015 | EUR 18.20981 |
| 02/07/2015 | EUR 18.262265 |
| 01/07/2015 | EUR 18.25242 |
| 30/06/2015 | EUR 18.179801 |
| 29/06/2015 | EUR 18.197888 |
| 26/06/2015 | EUR 18.607775 |
| 25/06/2015 | EUR 18.607356 |
| 24/06/2015 | EUR 18.600291 |
| 23/06/2015 | EUR 18.616556 |
| 22/06/2015 | EUR 18.462974 |
| 19/06/2015 | EUR 18.14972 |
| 18/06/2015 | EUR 18.099916 |
| 17/06/2015 | EUR 18.132226 |
| 16/06/2015 | EUR 18.176968 |
| 15/06/2015 | EUR 18.28407 |
| 12/06/2015 | EUR 18.462506 |
| 11/06/2015 | EUR 18.539143 |
| 10/06/2015 | EUR 18.503558 |
| 09/06/2015 | EUR 18.48735 |
| 08/06/2015 | EUR 18.631111 |
| 05/06/2015 | EUR 18.721683 |
| 04/06/2015 | EUR 18.836213 |
| 03/06/2015 | EUR 18.909121 |
| 02/06/2015 | EUR 18.67941 |
| 01/06/2015 | EUR 18.733861 |
| 29/05/2015 | EUR 18.732334 |
| 28/05/2015 | EUR 18.803287 |
| 27/05/2015 | EUR 18.822963 |
| 26/05/2015 | EUR 18.740467 |
| 25/05/2015 | EUR 18.801596 |
| 22/05/2015 | EUR 18.85879 |
| 21/05/2015 | EUR 18.84179 |
| 20/05/2015 | EUR 18.842682 |
| 19/05/2015 | EUR 18.854529 |
| 18/05/2015 | EUR 18.805298 |
| 15/05/2015 | EUR 18.828806 |
| 14/05/2015 | EUR 18.821959 |
| 13/05/2015 | EUR 18.805367 |
| 12/05/2015 | EUR 18.766753 |
| 11/05/2015 | EUR 18.851782 |
| 08/05/2015 | EUR 18.810539 |
| 07/05/2015 | EUR 18.543047 |
| 06/05/2015 | EUR 18.565261 |
| 05/05/2015 | EUR 18.653552 |
| 04/05/2015 | EUR 18.763838 |
| 30/04/2015 | EUR 18.697817 |
| 29/04/2015 | EUR 18.641876 |
| 28/04/2015 | EUR 18.799828 |
| 27/04/2015 | EUR 18.84041 |
| 24/04/2015 | EUR 18.664368 |
| 23/04/2015 | EUR 18.544297 |
| 22/04/2015 | EUR 18.509875 |
| 21/04/2015 | EUR 18.388636 |
| 20/04/2015 | EUR 18.387154 |
| 17/04/2015 | EUR 18.35865 |
| 16/04/2015 | EUR 18.549318 |
| 15/04/2015 | EUR 18.576189 |
| 14/04/2015 | EUR 18.577242 |
| 13/04/2015 | EUR 18.659805 |
| 10/04/2015 | EUR 18.604465 |
| 09/04/2015 | EUR 18.478211 |
| 08/04/2015 | EUR 18.362654 |
| 07/04/2015 | EUR 18.296067 |
| 02/04/2015 | EUR 18.036701 |
| 01/04/2015 | EUR 17.95211 |
| 31/03/2015 | EUR 17.89411 |
| 30/03/2015 | EUR 17.899514 |
| 27/03/2015 | EUR 17.80579 |
| 26/03/2015 | EUR 17.828702 |
| 25/03/2015 | EUR 17.917 |
| 24/03/2015 | EUR 18.005835 |
| 23/03/2015 | EUR 17.963029 |
| 20/03/2015 | EUR 17.969939 |
| 19/03/2015 | EUR 17.864554 |
| 18/03/2015 | EUR 17.875879 |
| 17/03/2015 | EUR 17.939295 |
| 16/03/2015 | EUR 18.008343 |
| 13/03/2015 | EUR 17.987343 |
| 12/03/2015 | EUR 18.050468 |
| 11/03/2015 | EUR 18.032176 |
| 10/03/2015 | EUR 17.951749 |
| 09/03/2015 | EUR 18.040542 |
| 06/03/2015 | EUR 18.030148 |
| 05/03/2015 | EUR 17.962627 |
| 04/03/2015 | EUR 17.821189 |
| 03/03/2015 | EUR 17.783454 |
| 02/03/2015 | EUR 17.829646 |
| 27/02/2015 | EUR 17.927461 |
| 26/02/2015 | EUR 17.839009 |
| 25/02/2015 | EUR 17.798325 |
| 24/02/2015 | EUR 17.686264 |
| 23/02/2015 | EUR 17.56757 |
| 20/02/2015 | EUR 17.439811 |
| 19/02/2015 | EUR 17.440629 |
| 18/02/2015 | EUR 17.43037 |
| 17/02/2015 | EUR 17.338983 |
| 16/02/2015 | EUR 17.343641 |
| 13/02/2015 | EUR 17.546581 |
| 12/02/2015 | EUR 17.482086 |
| 11/02/2015 | EUR 17.410355 |
| 10/02/2015 | EUR 17.480554 |
| 09/02/2015 | EUR 17.399554 |
| 06/02/2015 | EUR 17.368915 |
| 05/02/2015 | EUR 17.374976 |
| 04/02/2015 | EUR 17.339036 |
| 03/02/2015 | EUR 17.275795 |
| 02/02/2015 | EUR 17.178254 |
| 30/01/2015 | EUR 17.175292 |
| 29/01/2015 | EUR 17.19765 |
| 28/01/2015 | EUR 17.165473 |
| 27/01/2015 | EUR 17.163281 |
| 26/01/2015 | EUR 17.169306 |
| 23/01/2015 | EUR 17.332353 |
| 22/01/2015 | EUR 17.135223 |
| 21/01/2015 | EUR 17.039635 |
| 20/01/2015 | EUR 16.925116 |
| 19/01/2015 | EUR 16.79405 |
| 16/01/2015 | EUR 16.707441 |
| 15/01/2015 | EUR 16.660007 |
| 14/01/2015 | EUR 16.56184 |
| 13/01/2015 | EUR 16.545959 |
| 12/01/2015 | EUR 16.447562 |
| 09/01/2015 | EUR 16.395158 |
| 08/01/2015 | EUR 16.427581 |
| 07/01/2015 | EUR 16.224918 |
| 06/01/2015 | EUR 16.231853 |
| 05/01/2015 | EUR 16.310698 |
| 02/01/2015 | EUR 16.465924 |
| 31/12/2014 | EUR 16.401424 |
| 30/12/2014 | EUR 16.341223 |
| 29/12/2014 | EUR 16.454499 |
| 24/12/2014 | EUR 16.395348 |
| 23/12/2014 | EUR 16.381565 |
| 22/12/2014 | EUR 16.396593 |
| 19/12/2014 | EUR 16.383831 |
| 18/12/2014 | EUR 16.29072 |
| 17/12/2014 | EUR 16.079978 |
| 16/12/2014 | EUR 16.036639 |
| 15/12/2014 | EUR 16.59401 |
| 12/12/2014 | EUR 16.851262 |
| 11/12/2014 | EUR 17.047412 |
| 10/12/2014 | EUR 17.20683 |
| 09/12/2014 | EUR 17.28641 |
| 08/12/2014 | EUR 17.476553 |
| 05/12/2014 | EUR 17.513597 |
| 04/12/2014 | EUR 17.354224 |
| 03/12/2014 | EUR 17.45919 |
| 02/12/2014 | EUR 17.400923 |
| 01/12/2014 | EUR 17.314216 |
| 28/11/2014 | EUR 17.656044 |
| 27/11/2014 | EUR 17.742505 |
| 26/11/2014 | EUR 17.700565 |
| 25/11/2014 | EUR 17.655535 |
| 24/11/2014 | EUR 17.619887 |
| 21/11/2014 | EUR 17.486255 |
| 20/11/2014 | EUR 17.356756 |
| 19/11/2014 | EUR 17.380165 |
| 18/11/2014 | EUR 17.397332 |
| 17/11/2014 | EUR 17.284507 |
| 14/11/2014 | EUR 17.291502 |
| 13/11/2014 | EUR 17.285145 |
| 12/11/2014 | EUR 17.307644 |
| 11/11/2014 | EUR 17.332937 |
| 10/11/2014 | EUR 17.274073 |
| 07/11/2014 | EUR 17.166116 |
| 06/11/2014 | EUR 17.148827 |
| 05/11/2014 | EUR 17.163449 |
| 04/11/2014 | EUR 17.106575 |
| 03/11/2014 | EUR 17.135481 |
| 31/10/2014 | EUR 17.166962 |
| 30/10/2014 | EUR 16.989886 |
| 29/10/2014 | EUR 16.960934 |
| 28/10/2014 | EUR 16.887171 |
| 27/10/2014 | EUR 16.720995 |
| 24/10/2014 | EUR 16.710621 |
| 23/10/2014 | EUR 16.659643 |
| 22/10/2014 | EUR 16.538703 |
| 21/10/2014 | EUR 16.355662 |
| 20/10/2014 | EUR 16.134354 |
| 17/10/2014 | EUR 16.116905 |
| 16/10/2014 | EUR 15.815673 |
| 15/10/2014 | EUR 16.131099 |
| 14/10/2014 | EUR 16.675103 |
| 13/10/2014 | EUR 16.676961 |
| 10/10/2014 | EUR 16.763227 |
| 09/10/2014 | EUR 16.925404 |
| 08/10/2014 | EUR 16.903291 |
| 07/10/2014 | EUR 16.972782 |
| 06/10/2014 | EUR 17.084758 |
| 03/10/2014 | EUR 16.975344 |
| 02/10/2014 | EUR 16.965103 |
| 01/10/2014 | EUR 17.168557 |
| 30/09/2014 | EUR 17.210439 |
| 29/09/2014 | EUR 17.140514 |
| 26/09/2014 | EUR 17.393044 |
| 25/09/2014 | EUR 17.424514 |
| 24/09/2014 | EUR 17.513715 |
| 23/09/2014 | EUR 17.494611 |
| 22/09/2014 | EUR 17.67628 |
| 19/09/2014 | EUR 17.794759 |
| 18/09/2014 | EUR 17.691677 |
| 17/09/2014 | EUR 17.6786 |
| 16/09/2014 | EUR 17.663911 |
| 15/09/2014 | EUR 17.73693 |
| 12/09/2014 | EUR 17.784218 |
| 11/09/2014 | EUR 18.278557 |
| 10/09/2014 | EUR 18.266598 |
| 09/09/2014 | EUR 18.349561 |
| 08/09/2014 | EUR 18.463086 |
| 05/09/2014 | EUR 18.493071 |
| 04/09/2014 | EUR 18.443397 |
| 03/09/2014 | EUR 18.378729 |
| 02/09/2014 | EUR 18.329517 |
| 01/09/2014 | EUR 18.295393 |
| 29/08/2014 | EUR 18.249955 |
| 28/08/2014 | EUR 18.20603 |
| 27/08/2014 | EUR 18.285266 |
| 26/08/2014 | EUR 18.233086 |
| 25/08/2014 | EUR 18.473197 |
| 22/08/2014 | EUR 18.356002 |
| 21/08/2014 | EUR 18.311388 |
| 20/08/2014 | EUR 18.290635 |
| 19/08/2014 | EUR 18.283816 |
| 18/08/2014 | EUR 18.175316 |
| 15/08/2014 | EUR 18.101105 |
| 14/08/2014 | EUR 18.017241 |
| 13/08/2014 | EUR 17.939147 |
| 12/08/2014 | EUR 17.820139 |
| 11/08/2014 | EUR 17.7966 |
| 08/08/2014 | EUR 17.638467 |
| 07/08/2014 | EUR 17.801181 |
| 06/08/2014 | EUR 18.00003 |
| 05/08/2014 | EUR 18.178617 |
| 04/08/2014 | EUR 18.233346 |
| 01/08/2014 | EUR 18.082864 |
| 31/07/2014 | EUR 18.298698 |
| 30/07/2014 | EUR 18.383095 |
| 29/07/2014 | EUR 18.444941 |
| 28/07/2014 | EUR 18.421762 |
| 25/07/2014 | EUR 18.435924 |
| 24/07/2014 | EUR 18.460099 |
| 23/07/2014 | EUR 18.391873 |
| 22/07/2014 | EUR 18.344395 |
| 21/07/2014 | EUR 18.256467 |
| 18/07/2014 | EUR 18.25314 |
| 17/07/2014 | EUR 18.330575 |
| 16/07/2014 | EUR 18.41916 |
| 15/07/2014 | EUR 18.320182 |
| 14/07/2014 | EUR 18.36986 |
| 11/07/2014 | EUR 18.348993 |
| 10/07/2014 | EUR 18.363191 |
| 09/07/2014 | EUR 18.609844 |
| 08/07/2014 | EUR 18.68135 |
| 07/07/2014 | EUR 18.808442 |
| 04/07/2014 | EUR 18.823654 |
| 03/07/2014 | EUR 18.837206 |
| 02/07/2014 | EUR 18.801101 |
| 01/07/2014 | EUR 18.71961 |
| 30/06/2014 | EUR 18.729783 |
| 27/06/2014 | EUR 18.770127 |
| 26/06/2014 | EUR 18.779999 |
| 25/06/2014 | EUR 18.790927 |
| 24/06/2014 | EUR 18.93255 |
| 23/06/2014 | EUR 18.858769 |
| 20/06/2014 | EUR 18.89503 |
| 19/06/2014 | EUR 18.922218 |
| 18/06/2014 | EUR 18.82215 |
| 17/06/2014 | EUR 18.814741 |
| 16/06/2014 | EUR 18.806283 |
| 13/06/2014 | EUR 18.870046 |
| 12/06/2014 | EUR 19.015771 |
| 11/06/2014 | EUR 19.054576 |
| 10/06/2014 | EUR 19.130126 |
| 09/06/2014 | EUR 19.075105 |
| 06/06/2014 | EUR 19.00221 |
| 05/06/2014 | EUR 18.800017 |
| 04/06/2014 | EUR 18.706889 |
| 03/06/2014 | EUR 18.668595 |
| 02/06/2014 | EUR 18.658823 |
| 30/05/2014 | EUR 18.739621 |
| 29/05/2014 | EUR 18.712347 |
| 28/05/2014 | EUR 18.710344 |
| 27/05/2014 | EUR 18.696986 |
| 26/05/2014 | EUR 18.652361 |
| 23/05/2014 | EUR 18.619388 |
| 22/05/2014 | EUR 18.587662 |
| 21/05/2014 | EUR 18.537157 |
| 20/05/2014 | EUR 18.553166 |
| 19/05/2014 | EUR 18.588589 |
| 16/05/2014 | EUR 18.515554 |
| 15/05/2014 | EUR 18.531903 |
| 14/05/2014 | EUR 18.716873 |
| 13/05/2014 | EUR 18.683215 |
| 12/05/2014 | EUR 18.599643 |
| 09/05/2014 | EUR 18.520201 |
| 08/05/2014 | EUR 18.466134 |
| 07/05/2014 | EUR 18.31709 |
| 06/05/2014 | EUR 18.259383 |
| 05/05/2014 | EUR 18.270569 |
| 02/05/2014 | EUR 18.248814 |
| 30/04/2014 | EUR 18.168053 |
| 29/04/2014 | EUR 18.186529 |
| 28/04/2014 | EUR 18.100741 |
| 25/04/2014 | EUR 18.105074 |
| 24/04/2014 | EUR 18.203603 |
| 23/04/2014 | EUR 18.18777 |
| 22/04/2014 | EUR 18.187839 |
| 17/04/2014 | EUR 18.053597 |
| 16/04/2014 | EUR 17.996675 |
| 15/04/2014 | EUR 17.906164 |
| 14/04/2014 | EUR 17.99207 |
| 11/04/2014 | EUR 18.01946 |
| 10/04/2014 | EUR 18.146434 |
| 09/04/2014 | EUR 18.145015 |
| 08/04/2014 | EUR 18.098892 |
| 07/04/2014 | EUR 18.058132 |
| 04/04/2014 | EUR 18.060158 |
| 03/04/2014 | EUR 18.000848 |
| 02/04/2014 | EUR 17.899334 |
| 01/04/2014 | EUR 17.814599 |
| 31/03/2014 | EUR 17.629594 |
| 28/03/2014 | EUR 17.498995 |
| 27/03/2014 | EUR 17.466176 |
| 26/03/2014 | EUR 17.478361 |
| 25/03/2014 | EUR 17.370898 |
| 24/03/2014 | EUR 17.383425 |
| 21/03/2014 | EUR 17.372001 |
| 20/03/2014 | EUR 17.361013 |
| 19/03/2014 | EUR 17.409449 |
| 18/03/2014 | EUR 17.297108 |
| 17/03/2014 | EUR 17.124323 |
| 14/03/2014 | EUR 17.020882 |
| 13/03/2014 | EUR 17.172574 |
| 12/03/2014 | EUR 17.288835 |
| 11/03/2014 | EUR 17.434083 |
| 10/03/2014 | EUR 17.393077 |
| 07/03/2014 | EUR 17.417307 |
| 06/03/2014 | EUR 17.310328 |
| 05/03/2014 | EUR 17.189055 |
| 04/03/2014 | EUR 17.084999 |
| 03/03/2014 | EUR 16.941652 |
| 28/02/2014 | EUR 17.072179 |
| 27/02/2014 | EUR 16.982438 |
| 26/02/2014 | EUR 16.857584 |
| 25/02/2014 | EUR 16.860595 |
| 24/02/2014 | EUR 16.875475 |
| 21/02/2014 | EUR 16.773433 |
| 20/02/2014 | EUR 16.693756 |
| 19/02/2014 | EUR 16.734863 |
| 18/02/2014 | EUR 16.673332 |
| 17/02/2014 | EUR 16.717215 |
| 14/02/2014 | EUR 16.501404 |
| 13/02/2014 | EUR 16.449769 |
| 12/02/2014 | EUR 16.501984 |
| 11/02/2014 | EUR 16.456405 |
| 10/02/2014 | EUR 16.339126 |
| 07/02/2014 | EUR 16.283557 |
| 06/02/2014 | EUR 16.175597 |
| 05/02/2014 | EUR 16.016574 |
| 04/02/2014 | EUR 15.967247 |
| 03/02/2014 | EUR 15.965229 |
| 31/01/2014 | EUR 16.071381 |
| 30/01/2014 | EUR 16.150697 |
| 29/01/2014 | EUR 16.204122 |
| 28/01/2014 | EUR 16.31787 |
| 27/01/2014 | EUR 16.226961 |
| 24/01/2014 | EUR 16.373084 |
| 23/01/2014 | EUR 16.664528 |
| 22/01/2014 | EUR 16.802472 |
| 21/01/2014 | EUR 16.834441 |
| 20/01/2014 | EUR 16.887199 |
| 17/01/2014 | EUR 16.721305 |
| 16/01/2014 | EUR 16.651899 |
| 15/01/2014 | EUR 16.64578 |
| 14/01/2014 | EUR 16.406292 |
| 13/01/2014 | EUR 16.369025 |
| 10/01/2014 | EUR 16.622518 |
| 09/01/2014 | EUR 16.565675 |
| 08/01/2014 | EUR 16.555127 |
| 07/01/2014 | EUR 16.571996 |
| 06/01/2014 | EUR 16.435237 |
| 03/01/2014 | EUR 16.301854 |
| 02/01/2014 | EUR 16.286121 |
| 31/12/2013 | EUR 16.179861 |
| 30/12/2013 | EUR 16.185234 |
| 27/12/2013 | EUR 16.089112 |
| 24/12/2013 | EUR 15.997653 |
| 23/12/2013 | EUR 15.898313 |
| 20/12/2013 | EUR 15.82617 |
| 19/12/2013 | EUR 15.679317 |
| 18/12/2013 | EUR 15.610073 |
| 17/12/2013 | EUR 15.600365 |
| 16/12/2013 | EUR 15.641376 |
| 13/12/2013 | EUR 15.538672 |
| 12/12/2013 | EUR 15.512865 |
| 11/12/2013 | EUR 15.546267 |
| 10/12/2013 | EUR 15.515539 |
| 09/12/2013 | EUR 15.55873 |
| 06/12/2013 | EUR 15.520752 |
| 05/12/2013 | EUR 15.315723 |
| 04/12/2013 | EUR 15.376928 |
| 03/12/2013 | EUR 15.413468 |
| 02/12/2013 | EUR 15.51922 |
| 29/11/2013 | EUR 15.439119 |
| 28/11/2013 | EUR 15.389787 |
| 27/11/2013 | EUR 15.313079 |
| 26/11/2013 | EUR 15.298597 |
| 25/11/2013 | EUR 15.252395 |
| 22/11/2013 | EUR 15.281016 |
| 21/11/2013 | EUR 15.156612 |
| 20/11/2013 | EUR 15.24823 |
| 19/11/2013 | EUR 15.241256 |
| 18/11/2013 | EUR 15.325969 |
| 15/11/2013 | EUR 15.26326 |
| 14/11/2013 | EUR 15.16097 |
| 13/11/2013 | EUR 15.263258 |
| 12/11/2013 | EUR 15.334495 |
| 11/11/2013 | EUR 15.391518 |
| 08/11/2013 | EUR 15.39588 |
| 07/11/2013 | EUR 15.434378 |
| 06/11/2013 | EUR 15.36993 |
| 05/11/2013 | EUR 15.215432 |
| 04/11/2013 | EUR 15.160515 |
| 01/11/2013 | EUR 15.090027 |
| 31/10/2013 | EUR 15.05072 |
| 30/10/2013 | EUR 15.009539 |
| 29/10/2013 | EUR 14.909371 |
| 28/10/2013 | EUR 14.865463 |
| 25/10/2013 | EUR 14.864542 |
| 24/10/2013 | EUR 14.858458 |
| 23/10/2013 | EUR 14.806761 |
| 22/10/2013 | EUR 14.865792 |
| 21/10/2013 | EUR 14.822267 |
| 18/10/2013 | EUR 14.769079 |
| 17/10/2013 | EUR 14.727932 |
| 16/10/2013 | EUR 14.738228 |
| 15/10/2013 | EUR 14.672606 |
| 14/10/2013 | EUR 14.550922 |
| 11/10/2013 | EUR 14.491105 |
| 10/10/2013 | EUR 14.482421 |
| 09/10/2013 | EUR 14.46312 |
| 08/10/2013 | EUR 14.421884 |
| 07/10/2013 | EUR 14.462585 |
| 04/10/2013 | EUR 14.380766 |
| 03/10/2013 | EUR 14.2963 |
| 02/10/2013 | EUR 427.472048 |
| 01/10/2013 | EUR 425.54673 |
| 30/09/2013 | EUR 421.479157 |
| 27/09/2013 | EUR 424.358531 |
| 26/09/2013 | EUR 424.576018 |
| 25/09/2013 | EUR 422.525141 |
| 24/09/2013 | EUR 422.87072 |
| 23/09/2013 | EUR 423.179842 |
| 20/09/2013 | EUR 422.68316 |
| 19/09/2013 | EUR 422.194029 |
| 18/09/2013 | EUR 415.024759 |
| 17/09/2013 | EUR 414.684843 |
| 16/09/2013 | EUR 413.147287 |
| 13/09/2013 | EUR 408.79853 |
| 12/09/2013 | EUR 407.961101 |
| 11/09/2013 | EUR 406.961778 |
| 10/09/2013 | EUR 402.771871 |
| 09/09/2013 | EUR 396.240529 |
| 06/09/2013 | EUR 395.135207 |
| 05/09/2013 | EUR 394.635412 |
| 04/09/2013 | EUR 386.03106 |
| 03/09/2013 | EUR 386.307806 |
| 02/09/2013 | EUR 378.715628 |
| 30/08/2013 | EUR 374.359224 |
| 29/08/2013 | EUR 368.812133 |
| 28/08/2013 | EUR 363.775082 |
| 27/08/2013 | EUR 366.703476 |
| 26/08/2013 | EUR 373.295198 |
| 23/08/2013 | EUR 371.530376 |
| 22/08/2013 | EUR 370.218941 |
| 21/08/2013 | EUR 369.328796 |
| 20/08/2013 | EUR 371.579958 |
| 19/08/2013 | EUR 376.31895 |
| 16/08/2013 | EUR 379.111324 |
| 15/08/2013 | EUR 377.754169 |
| 14/08/2013 | EUR 378.889842 |
| 13/08/2013 | EUR 377.606226 |
| 12/08/2013 | EUR 373.80764 |
| 09/08/2013 | EUR 371.256797 |
| 08/08/2013 | EUR 370.750848 |
| 07/08/2013 | EUR 366.992356 |
| 06/08/2013 | EUR 366.765148 |
| 05/08/2013 | EUR 365.633207 |
| 02/08/2013 | EUR 365.083207 |
| 01/08/2013 | EUR 362.714607 |
| 31/07/2013 | EUR 359.590857 |
| 30/07/2013 | EUR 359.634429 |
| 29/07/2013 | EUR 357.16371 |
| 26/07/2013 | EUR 356.429806 |
| 25/07/2013 | EUR 356.881761 |
| 24/07/2013 | EUR 355.982475 |
| 23/07/2013 | EUR 353.173016 |
| 22/07/2013 | EUR 349.447537 |
| 19/07/2013 | EUR 344.120006 |
| 18/07/2013 | EUR 344.005508 |
| 17/07/2013 | EUR 343.554564 |
| 16/07/2013 | EUR 343.415906 |
| 15/07/2013 | EUR 345.025003 |
| 12/07/2013 | EUR 342.653051 |
| 11/07/2013 | EUR 341.689878 |
| 10/07/2013 | EUR 342.083261 |
| 09/07/2013 | EUR 342.14765 |
| 08/07/2013 | EUR 334.628529 |
| 05/07/2013 | EUR 332.011427 |
| 04/07/2013 | EUR 330.733898 |
| 03/07/2013 | EUR 327.054239 |
| 02/07/2013 | EUR 331.617443 |
| 01/07/2013 | EUR 332.652111 |
| 28/06/2013 | EUR 329.972504 |
| 27/06/2013 | EUR 329.222919 |
| 26/06/2013 | EUR 324.782678 |
| 25/06/2013 | EUR 318.212434 |
| 24/06/2013 | EUR 319.108572 |
| 21/06/2013 | EUR 330.061587 |
| 20/06/2013 | EUR 332.012331 |
| 19/06/2013 | EUR 345.589741 |
| 18/06/2013 | EUR 345.609448 |
| 17/06/2013 | EUR 345.891095 |
| 14/06/2013 | EUR 341.872459 |
| 13/06/2013 | EUR 338.679685 |
| 12/06/2013 | EUR 345.380236 |
| 11/06/2013 | EUR 345.967074 |
| 10/06/2013 | EUR 353.427676 |
| 07/06/2013 | EUR 352.346642 |
| 06/06/2013 | EUR 344.334758 |
| 05/06/2013 | EUR 351.408387 |
| 04/06/2013 | EUR 355.687346 |
| 03/06/2013 | EUR 356.702273 |
| 31/05/2013 | EUR 360.607022 |
| 30/05/2013 | EUR 364.600027 |
| 29/05/2013 | EUR 369.462775 |
| 28/05/2013 | EUR 374.403571 |
| 27/05/2013 | EUR 371.832272 |
| 24/05/2013 | EUR 371.13629 |
| 23/05/2013 | EUR 372.233194 |
| 22/05/2013 | EUR 380.736802 |
| 21/05/2013 | EUR 378.356927 |
| 20/05/2013 | EUR 379.782409 |
| 17/05/2013 | EUR 375.771241 |
| 16/05/2013 | EUR 372.24951 |
| 15/05/2013 | EUR 372.041765 |
| 14/05/2013 | EUR 371.329798 |
| 13/05/2013 | EUR 370.776372 |
| 10/05/2013 | EUR 370.59925 |
| 09/05/2013 | EUR 367.652989 |
| 08/05/2013 | EUR 364.567658 |
| 07/05/2013 | EUR 360.29939 |
| 06/05/2013 | EUR 353.083523 |
| 03/05/2013 | EUR 352.086485 |
| 02/05/2013 | EUR 344.058916 |
| 30/04/2013 | EUR 342.202724 |
| 29/04/2013 | EUR 336.103315 |
| 26/04/2013 | EUR 329.436771 |
| 25/04/2013 | EUR 329.539203 |
| 24/04/2013 | EUR 329.059202 |
| 23/04/2013 | EUR 326.401742 |
| 22/04/2013 | EUR 322.585623 |
| 19/04/2013 | EUR 342.584996 |
| 18/04/2013 | EUR 346.943668 |
| 17/04/2013 | EUR 340.939918 |
| 16/04/2013 | EUR 344.083274 |
| 15/04/2013 | EUR 350.151521 |
| 12/04/2013 | EUR 357.866229 |
| 11/04/2013 | EUR 350.719392 |
| 10/04/2013 | EUR 349.417389 |
| 09/04/2013 | EUR 346.480525 |
| 08/04/2013 | EUR 344.468846 |
| 05/04/2013 | EUR 348.954169 |
| 04/04/2013 | EUR 361.756635 |
| 03/04/2013 | EUR 356.406352 |
| 02/04/2013 | EUR 354.104731 |
| 28/03/2013 | EUR 357.591787 |
| 27/03/2013 | EUR 363.820228 |
| 26/03/2013 | EUR 356.972586 |
| 25/03/2013 | EUR 346.958114 |
| 22/03/2013 | EUR 345.671431 |
| 21/03/2013 | EUR 351.899617 |
| 20/03/2013 | EUR 348.997307 |
| 19/03/2013 | EUR 346.818844 |
| 18/03/2013 | EUR 350.543236 |
| 15/03/2013 | EUR 336.098614 |
| 14/03/2013 | EUR 351.968673 |
| 13/03/2013 | EUR 347.713104 |
| 12/03/2013 | EUR 342.021273 |
| 11/03/2013 | EUR 339.777557 |
| 08/03/2013 | EUR 328.589261 |
| 07/03/2013 | EUR 331.167016 |
| 06/03/2013 | EUR 323.169638 |
| 05/03/2013 | EUR 319.036956 |
| 04/03/2013 | EUR 312.846925 |
| 01/03/2013 | EUR 312.702776 |
| 28/02/2013 | EUR 313.65184 |
| 27/02/2013 | EUR 313.76186 |
| 26/02/2013 | EUR 313.961439 |
| 25/02/2013 | EUR 296.791883 |
| 22/02/2013 | EUR 309.069274 |
| 21/02/2013 | EUR 307.123732 |
| 20/02/2013 | EUR 292.852189 |
| 19/02/2013 | EUR 295.027329 |
| 18/02/2013 | EUR 292.753334 |
| 15/02/2013 | EUR 294.959514 |
| 14/02/2013 | EUR 294.421211 |
| 13/02/2013 | EUR 277.940554 |
| 12/02/2013 | EUR 278.159621 |
| 11/02/2013 | EUR 281.349221 |
| 08/02/2013 | EUR 282.288688 |
| 07/02/2013 | EUR 259.11379 |
| 06/02/2013 | EUR 261.73082 |
| 05/02/2013 | EUR 257.062791 |
| 04/02/2013 | EUR 255.774281 |
| 01/02/2013 | EUR 252.349603 |
| 31/01/2013 | EUR 260.529907 |
| 30/01/2013 | EUR 266.008853 |
| 29/01/2013 | EUR 282.514164 |
| 28/01/2013 | EUR 283.387278 |
| 25/01/2013 | EUR 279.994279 |
| 24/01/2013 | EUR 296.662884 |
| 23/01/2013 | EUR 303.451184 |
| 22/01/2013 | EUR 304.029017 |
| 21/01/2013 | EUR 304.323644 |
| 18/01/2013 | EUR 305.740115 |
| 17/01/2013 | EUR 302.900066 |
| 16/01/2013 | EUR 313.579079 |
| 15/01/2013 | EUR 308.859118 |
| 14/01/2013 | EUR 309.43126 |
| 11/01/2013 | EUR 315.194261 |
| 10/01/2013 | EUR 335.20814 |
| 09/01/2013 | EUR 334.718451 |
| 08/01/2013 | EUR 324.700368 |
| 07/01/2013 | EUR 328.621548 |
| 04/01/2013 | EUR 321.985859 |
| 03/01/2013 | EUR 311.406748 |
| 02/01/2013 | EUR 285.850448 |
| 31/12/2012 | EUR 279.796536 |
| 28/12/2012 | EUR 279.675219 |
| 27/12/2012 | EUR 270.672446 |
| 24/12/2012 | EUR 277.656081 |
| 21/12/2012 | EUR 280.635752 |
| 20/12/2012 | EUR 276.132279 |
| 19/12/2012 | EUR 268.304029 |
| 18/12/2012 | EUR 277.811677 |
| 17/12/2012 | EUR 270.249966 |
| 14/12/2012 | EUR 281.984126 |
| 13/12/2012 | EUR 280.581442 |
| 12/12/2012 | EUR 284.487824 |
| 11/12/2012 | EUR 287.951862 |
| 10/12/2012 | EUR 294.78022 |
| 07/12/2012 | EUR 296.819141 |
| 06/12/2012 | EUR 272.79655 |
| 05/12/2012 | EUR 272.805941 |
| 04/12/2012 | EUR 264.112828 |
| 03/12/2012 | EUR 266.75747 |
| 30/11/2012 | EUR 272.535029 |
| 29/11/2012 | EUR 269.952787 |
| 28/11/2012 | EUR 277.828815 |
| 27/11/2012 | EUR 268.524584 |
| 26/11/2012 | EUR 267.40789 |
| 23/11/2012 | EUR 272.477325 |
| 22/11/2012 | EUR 270.074734 |
| 21/11/2012 | EUR 278.453511 |
| 20/11/2012 | EUR 277.515612 |
| 19/11/2012 | EUR 281.097544 |
| 16/11/2012 | EUR 278.551062 |
| 15/11/2012 | EUR 278.665378 |
| 14/11/2012 | EUR 288.080919 |
| 13/11/2012 | EUR 292.37808 |
| 12/11/2012 | EUR 287.500635 |
| 09/11/2012 | EUR 292.571988 |
| 08/11/2012 | EUR 286.250632 |
| 07/11/2012 | EUR 284.074414 |
| 06/11/2012 | EUR 277.978456 |
| 05/11/2012 | EUR 278.434186 |
| 02/11/2012 | EUR 267.157702 |
| 01/11/2012 | EUR 248.03891 |
| 31/10/2012 | EUR 243.038952 |
| 30/10/2012 | EUR 246.249317 |
| 29/10/2012 | EUR 252.589117 |
| 26/10/2012 | EUR 253.162921 |
| 25/10/2012 | EUR 245.303962 |
| 24/10/2012 | EUR 251.081388 |
| 23/10/2012 | EUR 244.359592 |
| 22/10/2012 | EUR 240.153567 |
| 19/10/2012 | EUR 245.761213 |
| 18/10/2012 | EUR 236.977678 |
| 17/10/2012 | EUR 232.647675 |
| 16/10/2012 | EUR 233.523274 |
| 15/10/2012 | EUR 239.046024 |
| 12/10/2012 | EUR 236.248461 |
| 11/10/2012 | EUR 241.492322 |
| 10/10/2012 | EUR 242.391261 |
| 09/10/2012 | EUR 234.318678 |
| 08/10/2012 | EUR 232.553435 |
| 05/10/2012 | EUR 227.798996 |
| 04/10/2012 | EUR 228.289518 |
| 03/10/2012 | EUR 231.981385 |
| 02/10/2012 | EUR 229.360703 |
| 01/10/2012 | EUR 235.079525 |
| 28/09/2012 | EUR 227.028653 |
| 27/09/2012 | EUR 235.525214 |
| 26/09/2012 | EUR 236.915246 |
| 25/09/2012 | EUR 234.467219 |
| 24/09/2012 | EUR 235.740678 |
| 21/09/2012 | EUR 227.527823 |
| 20/09/2012 | EUR 225.653346 |
| 19/09/2012 | EUR 222.903377 |
| 18/09/2012 | EUR 212.488688 |
| 17/09/2012 | EUR 210.719547 |
| 14/09/2012 | EUR 208.782576 |
| 13/09/2012 | EUR 221.477127 |
| 12/09/2012 | EUR 221.649526 |
| 11/09/2012 | EUR 234.688587 |
| 10/09/2012 | EUR 229.005668 |
| 07/09/2012 | EUR 233.648132 |
| 06/09/2012 | EUR 233.935464 |
| 05/09/2012 | EUR 237.743136 |
| 04/09/2012 | EUR 237.248713 |
| 03/09/2012 | EUR 237.008853 |
| 31/08/2012 | EUR 227.678034 |
| 30/08/2012 | EUR 236.267466 |
| 29/08/2012 | EUR 236.756127 |
| 28/08/2012 | EUR 236.638045 |
| 27/08/2012 | EUR 236.840748 |
| 24/08/2012 | EUR 240.016282 |
| 23/08/2012 | EUR 236.285234 |
| 22/08/2012 | EUR 250.541332 |
| 21/08/2012 | EUR 255.25101 |
| 20/08/2012 | EUR 270.300032 |
| 17/08/2012 | EUR 262.008261 |
| 16/08/2012 | EUR 267.746147 |
| 15/08/2012 | EUR 266.17597 |
| 14/08/2012 | EUR 255.856378 |
| 13/08/2012 | EUR 256.475419 |
| 10/08/2012 | EUR 267.422698 |
| 09/08/2012 | EUR 260.815094 |
| 08/08/2012 | EUR 251.478341 |
| 07/08/2012 | EUR 234.006374 |
| 06/08/2012 | EUR 238.338272 |
| 03/08/2012 | EUR 247.851996 |
| 02/08/2012 | EUR 229.382734 |
| 01/08/2012 | EUR 236.919219 |
| 31/07/2012 | EUR 235.09735 |
| 30/07/2012 | EUR 238.3664 |
| 27/07/2012 | EUR 219.185809 |
| 26/07/2012 | EUR 222.952224 |
| 25/07/2012 | EUR 234.119744 |
| 24/07/2012 | EUR 243.040574 |
| 23/07/2012 | EUR 243.127098 |
| 20/07/2012 | EUR 238.089563 |
| 19/07/2012 | EUR 221.435423 |
| 18/07/2012 | EUR 221.852944 |
| 17/07/2012 | EUR 210.536513 |
| 16/07/2012 | EUR 226.081586 |
| 13/07/2012 | EUR 222.905116 |
| 12/07/2012 | EUR 220.179725 |
| 11/07/2012 | EUR 210.287688 |
| 10/07/2012 | EUR 203.429053 |
| 09/07/2012 | EUR 198.336456 |
| 06/07/2012 | EUR 187.902017 |
| 05/07/2012 | EUR 183.760397 |
| 04/07/2012 | EUR 164.004786 |
| 03/07/2012 | EUR 158.445217 |
| 02/07/2012 | EUR 147.571878 |
| 29/06/2012 | EUR 140.791133 |
| 28/06/2012 | EUR 152.596968 |
| 27/06/2012 | EUR 146.425516 |
| 26/06/2012 | EUR 143.875832 |
| 25/06/2012 | EUR 142.181259 |
| 22/06/2012 | EUR 136.097289 |
| 21/06/2012 | EUR 120.230978 |
| 20/06/2012 | EUR 115.850395 |
| 19/06/2012 | EUR 120.656063 |
| 18/06/2012 | EUR 116.48272 |
| 15/06/2012 | EUR 114.087472 |
| 14/06/2012 | EUR 114.451435 |
| 13/06/2012 | EUR 116.04091 |
| 12/06/2012 | EUR 119.85406 |
| 11/06/2012 | EUR 116.615337 |
| 08/06/2012 | EUR 118.455084 |
| 07/06/2012 | EUR 104.446695 |
| 06/06/2012 | EUR 109.985141 |
| 05/06/2012 | EUR 112.536398 |
| 04/06/2012 | EUR 110.441274 |
| 01/06/2012 | EUR 128.637199 |
| 31/05/2012 | EUR 124.914013 |
| 30/05/2012 | EUR 122.683881 |
| 29/05/2012 | EUR 115.746698 |
| 28/05/2012 | EUR 105.569108 |
| 25/05/2012 | EUR 108.244064 |
| 24/05/2012 | EUR 108.700151 |
| 23/05/2012 | EUR 94.138746 |
| 22/05/2012 | EUR 88.535669 |
| 21/05/2012 | EUR 83.589757 |
| 18/05/2012 | EUR 92.160621 |
| 17/05/2012 | EUR 108.95404 |
| 16/05/2012 | EUR 105.842293 |
| 15/05/2012 | EUR 104.108973 |
| 14/05/2012 | EUR 108.317158 |
| 11/05/2012 | EUR 107.385338 |
| 10/05/2012 | EUR 108.250146 |
| 09/05/2012 | EUR 107.814947 |
| 08/05/2012 | EUR 106.559432 |
| 07/05/2012 | EUR 107.580014 |
| 04/05/2012 | EUR 98.359424 |
| 03/05/2012 | EUR 101.67185 |
| 02/05/2012 | EUR 99.900573 |
| 30/04/2012 | EUR 86.845204 |
| 27/04/2012 | EUR 81.231796 |
| 26/04/2012 | EUR 79.596431 |
| 25/04/2012 | EUR 78.34534 |
| 24/04/2012 | EUR 78.117562 |
| 23/04/2012 | EUR 80.57246 |
| 20/04/2012 | EUR 80.561886 |
| 19/04/2012 | EUR 91.68002 |
| 18/04/2012 | EUR 93.058036 |
| 17/04/2012 | EUR 89.596058 |
| 16/04/2012 | EUR 97.82045 |
| 13/04/2012 | EUR 86.795694 |
| 12/04/2012 | EUR 87.687058 |
| 11/04/2012 | EUR 85.255631 |
| 10/04/2012 | EUR 88.712297 |
| 05/04/2012 | EUR 103.371625 |
| 04/04/2012 | EUR 101.588188 |
| 03/04/2012 | EUR 90.326615 |
| 02/04/2012 | EUR 91.349787 |
| 30/03/2012 | EUR 86.408936 |
| 29/03/2012 | EUR 93.347676 |
| 28/03/2012 | EUR 91.345807 |
| 27/03/2012 | EUR 95.462063 |
| 26/03/2012 | EUR 97.910531 |
| 23/03/2012 | EUR 98.336488 |
| 22/03/2012 | EUR 108.513453 |
| 21/03/2012 | EUR 106.196523 |
| 20/03/2012 | EUR 110.708824 |
| 19/03/2012 | EUR 119.719279 |
| 16/03/2012 | EUR 121.748501 |
| 15/03/2012 | EUR 123.783821 |
| 14/03/2012 | EUR 123.491314 |
| 13/03/2012 | EUR 125.068351 |
| 12/03/2012 | EUR 112.198607 |
| 09/03/2012 | EUR 104.665338 |
| 08/03/2012 | EUR 96.822197 |
| 07/03/2012 | EUR 97.716514 |
| 06/03/2012 | EUR 95.960994 |
| 05/03/2012 | EUR 101.51137 |
| 02/03/2012 | EUR 100.671391 |
| 01/03/2012 | EUR 84.546774 |
| 29/02/2012 | EUR 65.306114 |
| 28/02/2012 | EUR 54.633447 |
| 27/02/2012 | EUR 55.007272 |
| 24/02/2012 | EUR 51.323687 |
| 23/02/2012 | EUR 59.622918 |
| 22/02/2012 | EUR 62.315213 |
| 21/02/2012 | EUR 63.629827 |
| 20/02/2012 | EUR 56.465958 |
| 17/02/2012 | EUR 62.087594 |
| 16/02/2012 | EUR 72.838813 |
| 15/02/2012 | EUR 68.45888 |
| 14/02/2012 | EUR 60.655123 |
| 13/02/2012 | EUR 51.346113 |
| 10/02/2012 | EUR 50.674511 |
| 09/02/2012 | EUR 46.069255 |
| 08/02/2012 | EUR 44.809393 |
| 07/02/2012 | EUR 56.481967 |
| 06/02/2012 | EUR 62.049797 |
| 03/02/2012 | EUR 44.202475 |
| 02/02/2012 | EUR 42.765816 |
| 01/02/2012 | EUR 24.974779 |
| 31/01/2012 | EUR 12.108511 |
| 30/01/2012 | EUR 14.227531 |
| 27/01/2012 | EUR 17.722236 |
| 26/01/2012 | EUR 12.473895 |
| 25/01/2012 | EUR 9.912231 |
| 24/01/2012 | EUR -0.558552 |
| 23/01/2012 | EUR -4.71791 |
| 20/01/2012 | EUR -5.502143 |
| 19/01/2012 | EUR -13.571886 |
| 18/01/2012 | EUR -24.502749 |
| 17/01/2012 | EUR -23.30673 |
| 16/01/2012 | EUR -22.311294 |
| 13/01/2012 | EUR -34.2319 |
| 12/01/2012 | EUR -34.752608 |
| 11/01/2012 | EUR -40.369216 |
| 10/01/2012 | EUR -53.344774 |
| 09/01/2012 | EUR -52.703413 |
| 06/01/2012 | EUR -59.307747 |
| 05/01/2012 | EUR -67.333321 |
| 04/01/2012 | EUR -76.070047 |
| 03/01/2012 | EUR -87.456236 |
| 02/01/2012 | EUR -95.146671 |
| 30/12/2011 | EUR -95.464037 |
| 29/12/2011 | EUR -95.250361 |
| 28/12/2011 | EUR -112.609187 |
| 27/12/2011 | EUR -113.171366 |
| 23/12/2011 | EUR -109.207049 |
| 22/12/2011 | EUR -111.565045 |
| 21/12/2011 | EUR -114.313703 |
| 20/12/2011 | EUR -115.260398 |
| 19/12/2011 | EUR -117.785206 |
| 16/12/2011 | EUR -124.072411 |
| 15/12/2011 | EUR -117.626996 |
| 14/12/2011 | EUR -116.840771 |
| 13/12/2011 | EUR -124.500808 |
| 12/12/2011 | EUR -123.963585 |
| 09/12/2011 | EUR -127.656302 |
| 08/12/2011 | EUR -130.974732 |
| 07/12/2011 | EUR -124.406208 |
| 06/12/2011 | EUR -129.907275 |
| 05/12/2011 | EUR -133.210699 |
| 02/12/2011 | EUR -149.715952 |
| 01/12/2011 | EUR -155.375996 |
| 30/11/2011 | EUR -155.776104 |
| 29/11/2011 | EUR -162.592726 |
| 28/11/2011 | EUR -161.769103 |
| 25/11/2011 | EUR -155.626407 |
| 24/11/2011 | EUR -160.60644 |
| 23/11/2011 | EUR -155.961067 |
| 22/11/2011 | EUR -150.973077 |
| 21/11/2011 | EUR -137.346415 |
| 18/11/2011 | EUR -134.822603 |
| 17/11/2011 | EUR -122.278278 |
| 16/11/2011 | EUR -114.459213 |
| 15/11/2011 | EUR -114.684747 |
| 14/11/2011 | EUR -113.27482 |
| 11/11/2011 | EUR -116.027271 |
| 10/11/2011 | EUR -109.010387 |
| 09/11/2011 | EUR -104.737285 |
| 08/11/2011 | EUR -104.340725 |
| 07/11/2011 | EUR -102.904045 |
| 04/11/2011 | EUR -99.461549 |
| 03/11/2011 | EUR -97.482615 |
| 02/11/2011 | EUR -104.779179 |
| 01/11/2011 | EUR -91.215998 |
| 28/10/2011 | EUR -94.886533 |
| 27/10/2011 | EUR -94.570754 |
| 26/10/2011 | EUR -118.1291 |
| 25/10/2011 | EUR -118.057107 |
| 24/10/2011 | EUR -117.485012 |
| 21/10/2011 | EUR -120.730952 |
| 20/10/2011 | EUR -125.943575 |
| 19/10/2011 | EUR -130.307316 |
| 18/10/2011 | EUR -122.450055 |
| 17/10/2011 | EUR -127.421122 |
| 14/10/2011 | EUR -134.680168 |
| 13/10/2011 | EUR -133.912772 |
| 12/10/2011 | EUR -144.469866 |
| 11/10/2011 | EUR -148.616745 |
| 10/10/2011 | EUR -153.046069 |
| 07/10/2011 | EUR -152.517986 |
| 06/10/2011 | EUR -147.345832 |
| 05/10/2011 | EUR -158.336587 |
| 04/10/2011 | EUR -150.655178 |
| 03/10/2011 | EUR -144.705972 |
| 30/09/2011 | EUR -147.374429 |
| 29/09/2011 | EUR -145.83988 |
| 28/09/2011 | EUR -146.45941 |
| 27/09/2011 | EUR -138.442656 |
| 26/09/2011 | EUR -145.053799 |
| 23/09/2011 | EUR -141.309395 |
| 22/09/2011 | EUR -136.053938 |
| 21/09/2011 | EUR -123.295991 |
| 20/09/2011 | EUR -123.10441 |
| 19/09/2011 | EUR -113.802361 |
| 16/09/2011 | EUR -111.016846 |
| 15/09/2011 | EUR -119.118092 |
| 14/09/2011 | EUR -126.482776 |
| 13/09/2011 | EUR -113.143067 |
| 12/09/2011 | EUR -100.925314 |
| 09/09/2011 | EUR -87.698518 |
| 08/09/2011 | EUR -92.466735 |
| 07/09/2011 | EUR -88.490007 |
| 06/09/2011 | EUR -99.264994 |
| 05/09/2011 | EUR -82.714654 |
| 02/09/2011 | EUR -78.093686 |
| 01/09/2011 | EUR -81.874984 |
| 31/08/2011 | EUR -100.946381 |
| 30/08/2011 | EUR -110.704506 |
| 29/08/2011 | EUR -119.610794 |
| 26/08/2011 | EUR -113.107378 |
| 25/08/2011 | EUR -112.899419 |
| 24/08/2011 | EUR -113.211825 |
| 23/08/2011 | EUR -108.650688 |
| 22/08/2011 | EUR -99.74789 |
| 19/08/2011 | EUR -96.460823 |
| 18/08/2011 | EUR -85.338998 |
| 17/08/2011 | EUR -76.846994 |
| 16/08/2011 | EUR -75.296328 |
| 15/08/2011 | EUR -73.954598 |
| 11/08/2011 | EUR -64.710061 |
| 10/08/2011 | EUR -71.854084 |
| 09/08/2011 | EUR -63.235099 |
| 08/08/2011 | EUR -45.638402 |
| 05/08/2011 | EUR -27.44265 |
| 04/08/2011 | EUR -24.107161 |
| 03/08/2011 | EUR -14.200812 |
| 02/08/2011 | EUR 3.520244 |
| 01/08/2011 | EUR -4.511805 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR -0.184868 |
| 27/07/2011 | EUR 4.284966 |
| 26/07/2011 | EUR 9.252739 |
| 25/07/2011 | EUR 8.801372 |
| 22/07/2011 | EUR 9.823065 |
| 21/07/2011 | EUR -0.015998 |
| 20/07/2011 | EUR -6.048798 |
| 19/07/2011 | EUR -10.143993 |
| 18/07/2011 | EUR -10.373763 |
| 15/07/2011 | EUR -3.096697 |
| 14/07/2011 | EUR -0.013372 |
| 13/07/2011 | EUR 2.488927 |
| 12/07/2011 | EUR 1.181481 |
| 11/07/2011 | EUR 10.299833 |
| 08/07/2011 | EUR 20.753785 |
| 07/07/2011 | EUR 23.805098 |
| 06/07/2011 | EUR 23.357207 |
| 05/07/2011 | EUR 26.687323 |
| 04/07/2011 | EUR 27.100655 |
| 01/07/2011 | EUR 24.971589 |
| 30/06/2011 | EUR 20.198796 |
| 29/06/2011 | EUR 13.017367 |
| 28/06/2011 | EUR 6.180322 |
| 27/06/2011 | EUR 3.678027 |
| 24/06/2011 | EUR 6.022083 |
| 23/06/2011 | EUR 6.885233 |
| 21/06/2011 | EUR 11.954798 |
| 20/06/2011 | EUR 6.614081 |
| 17/06/2011 | EUR 9.661689 |
| 16/06/2011 | EUR 8.873437 |
| 15/06/2011 | EUR 19.303634 |
| 14/06/2011 | EUR 22.052763 |
| 13/06/2011 | EUR 23.339747 |
| 09/06/2011 | EUR 27.293801 |
| 08/06/2011 | EUR 29.475132 |
| 07/06/2011 | EUR 32.305886 |
| 06/06/2011 | EUR 31.727207 |
| 03/06/2011 | EUR 32.688503 |
| 02/06/2011 | EUR 36.037714 |
| 31/05/2011 | EUR 37.262987 |
| 30/05/2011 | EUR 31.869939 |
| 27/05/2011 | EUR 31.379239 |
| 26/05/2011 | EUR 28.562402 |
| 25/05/2011 | EUR 28.986866 |
| 24/05/2011 | EUR 31.647779 |
| 23/05/2011 | EUR 30.140609 |
| 20/05/2011 | EUR 38.329157 |
| 19/05/2011 | EUR 37.740397 |
| 18/05/2011 | EUR 38.679523 |
| 17/05/2011 | EUR 37.725418 |
| 16/05/2011 | EUR 38.241781 |
| 13/05/2011 | EUR 40.331814 |
| 12/05/2011 | EUR 40.189632 |
| 11/05/2011 | EUR 42.544353 |
| 10/05/2011 | EUR 42.446564 |
| 09/05/2011 | EUR 40.469974 |
| 06/05/2011 | EUR 40.19728 |
| 05/05/2011 | EUR 40.880867 |
| 04/05/2011 | EUR 39.269707 |
| 03/05/2011 | EUR 44.548531 |
| 02/05/2011 | EUR 45.471123 |
| 29/04/2011 | EUR 45.999422 |
| 28/04/2011 | EUR 44.365628 |
| 27/04/2011 | EUR 42.923522 |
| 26/04/2011 | EUR 41.669273 |
| 25/04/2011 | EUR 40.519011 |
| 20/04/2011 | EUR 39.002661 |
| 19/04/2011 | EUR 34.651951 |
| 18/04/2011 | EUR 34.848324 |
| 15/04/2011 | EUR 43.694169 |
| 14/04/2011 | EUR 43.630724 |
| 13/04/2011 | EUR 47.292468 |
| 12/04/2011 | EUR 43.179062 |
| 11/04/2011 | EUR 49.121259 |
| 08/04/2011 | EUR 48.430863 |
| 07/04/2011 | EUR 44.990173 |
| 06/04/2011 | EUR 40.679744 |
| 05/04/2011 | EUR 37.209275 |
| 04/04/2011 | EUR 36.132795 |
| 01/04/2011 | EUR 33.779428 |
| 31/03/2011 | EUR 30.615353 |
| 30/03/2011 | EUR 27.451249 |
| 29/03/2011 | EUR 23.554722 |
| 28/03/2011 | EUR 23.206575 |
| 25/03/2011 | EUR 16.501109 |
| 24/03/2011 | EUR 12.996302 |
| 23/03/2011 | EUR 9.045175 |
| 22/03/2011 | EUR 9.135456 |
| 21/03/2011 | EUR 5.451378 |
| 18/03/2011 | EUR 1.454718 |
| 17/03/2011 | EUR -0.702981 |
| 16/03/2011 | EUR -1.216761 |
| 15/03/2011 | EUR -2.736913 |
| 14/03/2011 | EUR 3.180343 |
| 11/03/2011 | EUR 1.080269 |
| 10/03/2011 | EUR 6.109719 |
| 09/03/2011 | EUR 8.522799 |
| 08/03/2011 | EUR 10.903754 |
| 07/03/2011 | EUR 11.834273 |
| 04/03/2011 | EUR 8.825005 |
| 03/03/2011 | EUR 9.252003 |
| 02/03/2011 | EUR 6.334227 |
| 01/03/2011 | EUR 3.836402 |
| 28/02/2011 | EUR 2.086321 |
| 25/02/2011 | EUR 0.001237 |
| 24/02/2011 | EUR -4.191138 |
| 23/02/2011 | EUR -0.756013 |
| 22/02/2011 | EUR 0.944864 |
| 21/02/2011 | EUR -0.153548 |
| 18/02/2011 | EUR 2.939415 |
| 17/02/2011 | EUR 2.777287 |
| 16/02/2011 | EUR 0.260711 |
| 15/02/2011 | EUR -5.451827 |
| 14/02/2011 | EUR -3.599847 |
| 11/02/2011 | EUR -7.20758 |
| 10/02/2011 | EUR -9.622164 |
| 09/02/2011 | EUR -16.759465 |
| 08/02/2011 | EUR -15.728554 |
| 07/02/2011 | EUR -15.818935 |
| 04/02/2011 | EUR -20.663432 |
| 03/02/2011 | EUR -23.307935 |
| 02/02/2011 | EUR -22.367431 |
| 01/02/2011 | EUR -25.580699 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR -28.370624 |
| 27/01/2011 | EUR -25.931088 |
| 26/01/2011 | EUR -26.839958 |
| 25/01/2011 | EUR -28.934586 |
| 24/01/2011 | EUR -29.456886 |
| 21/01/2011 | EUR -32.63063 |
| 20/01/2011 | EUR -34.576851 |
| 19/01/2011 | EUR -31.643704 |
| 18/01/2011 | EUR -35.553681 |
| 17/01/2011 | EUR -37.14071 |
| 14/01/2011 | EUR -39.385798 |
| 13/01/2011 | EUR -38.51864 |
| 12/01/2011 | EUR -42.711938 |
| 11/01/2011 | EUR -49.89089 |
| 10/01/2011 | EUR -51.65761 |
| 07/01/2011 | EUR -48.8161 |
| 06/01/2011 | EUR -44.743558 |
| 05/01/2011 | EUR -43.587063 |
| 04/01/2011 | EUR -46.34597 |
| 03/01/2011 | EUR -51.487877 |
| 31/12/2010 | EUR -56.014677 |
| 30/12/2010 | EUR -56.96627 |
| 29/12/2010 | EUR -56.841915 |
| 28/12/2010 | EUR -59.619781 |
| 27/12/2010 | EUR -60.016918 |
| 24/12/2010 | EUR -58.642944 |
| 23/12/2010 | EUR -57.724723 |
| 22/12/2010 | EUR -58.476959 |
| 21/12/2010 | EUR -59.553366 |
| 20/12/2010 | EUR -62.543103 |
| 17/12/2010 | EUR -64.671042 |
| 16/12/2010 | EUR -63.47968 |
| 15/12/2010 | EUR -64.256824 |
| 14/12/2010 | EUR -60.776604 |
| 13/12/2010 | EUR -60.241436 |
| 10/12/2010 | EUR -59.73045 |
| 09/12/2010 | EUR -58.744311 |
| 08/12/2010 | EUR -58.445804 |
| 07/12/2010 | EUR -58.555633 |
| 06/12/2010 | EUR -62.996786 |
| 03/12/2010 | EUR -64.083421 |
| 02/12/2010 | EUR -69.149264 |
| 01/12/2010 | EUR -76.299596 |
| 30/11/2010 | EUR -81.004066 |
| 29/11/2010 | EUR -70.786998 |
| 26/11/2010 | EUR -61.950801 |
| 25/11/2010 | EUR -53.353729 |
| 24/11/2010 | EUR -48.903027 |
| 23/11/2010 | EUR -51.627971 |
| 22/11/2010 | EUR -41.81065 |
| 19/11/2010 | EUR -39.981312 |
| 18/11/2010 | EUR -38.515842 |
| 17/11/2010 | EUR -41.376153 |
| 16/11/2010 | EUR -39.820008 |
| 15/11/2010 | EUR -38.122988 |
| 12/11/2010 | EUR -38.307858 |
| 11/11/2010 | EUR -36.019447 |
| 10/11/2010 | EUR -21.501451 |
| 09/11/2010 | EUR -21.121241 |
| 08/11/2010 | EUR -22.039788 |
| 05/11/2010 | EUR -20.928516 |
| 04/11/2010 | EUR -20.100121 |
| 03/11/2010 | EUR -20.646758 |
| 02/11/2010 | EUR -20.924609 |
| 01/11/2010 | EUR -23.739868 |
| 28/10/2010 | EUR -24.427736 |
| 27/10/2010 | EUR -26.801101 |
| 26/10/2010 | EUR -30.563393 |
| 25/10/2010 | EUR -26.587443 |
| 22/10/2010 | EUR -28.291276 |
| 21/10/2010 | EUR -24.276655 |
| 20/10/2010 | EUR -22.895042 |
| 19/10/2010 | EUR -16.336983 |
| 18/10/2010 | EUR -22.243047 |
| 15/10/2010 | EUR -19.715754 |
| 14/10/2010 | EUR -17.794132 |
| 13/10/2010 | EUR -19.604238 |
| 12/10/2010 | EUR -24.523145 |
| 11/10/2010 | EUR -25.64429 |
| 08/10/2010 | EUR -30.297099 |
| 07/10/2010 | EUR -31.245249 |
| 06/10/2010 | EUR -31.294199 |
| 05/10/2010 | EUR -36.97338 |
| 04/10/2010 | EUR -40.683229 |
| 01/10/2010 | EUR -42.977948 |
| 30/09/2010 | EUR -53.401681 |
| 29/09/2010 | EUR -52.917259 |
| 28/09/2010 | EUR -52.652288 |
| 27/09/2010 | EUR -49.95216 |
| 24/09/2010 | EUR -52.522699 |
| 23/09/2010 | EUR -53.20355 |
| 22/09/2010 | EUR -50.295339 |
| 21/09/2010 | EUR -50.62885 |
| 20/09/2010 | EUR -53.629918 |
| 17/09/2010 | EUR -55.154534 |
| 16/09/2010 | EUR -56.954421 |
| 15/09/2010 | EUR -52.474614 |
| 14/09/2010 | EUR -56.690821 |
| 13/09/2010 | EUR -62.024839 |
| 10/09/2010 | EUR -70.145497 |
| 09/09/2010 | EUR -72.707456 |
| 08/09/2010 | EUR -75.265185 |
| 07/09/2010 | EUR -80.024166 |
| 06/09/2010 | EUR -78.735959 |
| 03/09/2010 | EUR -85.814741 |
| 02/09/2010 | EUR -88.922817 |
| 01/09/2010 | EUR -93.794457 |
| 31/08/2010 | EUR -100.089155 |
| 30/08/2010 | EUR -97.342112 |
| 27/08/2010 | EUR -100.092148 |
| 26/08/2010 | EUR -99.082377 |
| 25/08/2010 | EUR -99.959994 |
| 24/08/2010 | EUR -96.382457 |
| 23/08/2010 | EUR -93.548576 |
| 20/08/2010 | EUR -92.896144 |
| 19/08/2010 | EUR -91.396349 |
| 18/08/2010 | EUR -91.828046 |
| 17/08/2010 | EUR -95.535712 |
| 16/08/2010 | EUR -102.459746 |
| 13/08/2010 | EUR -103.280258 |
| 12/08/2010 | EUR -102.751447 |
| 11/08/2010 | EUR -99.66017 |
| 10/08/2010 | EUR -91.833859 |
| 09/08/2010 | EUR -87.580151 |
| 06/08/2010 | EUR -93.942899 |
| 05/08/2010 | EUR -92.116786 |
| 04/08/2010 | EUR -96.055105 |
| 03/08/2010 | EUR -96.031159 |
| 02/08/2010 | EUR -105.543334 |