Universal Invest Dynamic Flexible - A - dis
| Datum | Tisb |
|---|---|
| 19/01/2021 | EUR 7.838575 |
| 18/01/2021 | EUR 7.865559 |
| 15/01/2021 | EUR 7.911137 |
| 14/01/2021 | EUR 7.942196 |
| 13/01/2021 | EUR 7.876987 |
| 12/01/2021 | EUR 7.741999 |
| 11/01/2021 | EUR 7.867587 |
| 08/01/2021 | EUR 7.928148 |
| 07/01/2021 | EUR 7.889743 |
| 06/01/2021 | EUR 7.860355 |
| 05/01/2021 | EUR 7.929456 |
| 04/01/2021 | EUR 7.973868 |
| 31/12/2020 | EUR 7.831279 |
| 30/12/2020 | EUR 7.820421 |
| 29/12/2020 | EUR 7.844795 |
| 28/12/2020 | EUR 7.804082 |
| 24/12/2020 | EUR 7.745471 |
| 23/12/2020 | EUR 7.748661 |
| 22/12/2020 | EUR 7.889363 |
| 21/12/2020 | EUR 7.831514 |
| 18/12/2020 | EUR 7.850463 |
| 17/12/2020 | EUR 7.848308 |
| 16/12/2020 | EUR 7.830535 |
| 15/12/2020 | EUR 7.947179 |
| 14/12/2020 | EUR 7.992823 |
| 11/12/2020 | EUR 8.033028 |
| 10/12/2020 | EUR 7.95464 |
| 09/12/2020 | EUR 7.990649 |
| 08/12/2020 | EUR 7.971441 |
| 07/12/2020 | EUR 7.913919 |
| 04/12/2020 | EUR 7.812877 |
| 03/12/2020 | EUR 7.813673 |
| 02/12/2020 | EUR 7.709748 |
| 01/12/2020 | EUR 7.735347 |
| 30/11/2020 | EUR 7.898035 |
| 27/11/2020 | EUR 7.928948 |
| 26/11/2020 | EUR 7.931559 |
| 25/11/2020 | EUR 7.880797 |
| 24/11/2020 | EUR 7.864263 |
| 23/11/2020 | EUR 7.889204 |
| 20/11/2020 | EUR 7.901785 |
| 19/11/2020 | EUR 7.831595 |
| 18/11/2020 | EUR 7.79666 |
| 17/11/2020 | EUR 7.788802 |
| 16/11/2020 | EUR 7.7329 |
| 13/11/2020 | EUR 7.692055 |
| 12/11/2020 | EUR 7.673453 |
| 11/11/2020 | EUR 7.617411 |
| 10/11/2020 | EUR 7.511937 |
| 09/11/2020 | EUR 7.568936 |
| 06/11/2020 | EUR 7.684781 |
| 05/11/2020 | EUR 7.702972 |
| 04/11/2020 | EUR 7.619559 |
| 03/11/2020 | EUR 7.521851 |
| 02/11/2020 | EUR 7.548338 |
| 30/10/2020 | EUR 7.511683 |
| 29/10/2020 | EUR 7.578409 |
| 28/10/2020 | EUR 7.540647 |
| 27/10/2020 | EUR 7.598403 |
| 26/10/2020 | EUR 7.514535 |
| 23/10/2020 | EUR 7.510451 |
| 22/10/2020 | EUR 7.499166 |
| 21/10/2020 | EUR 7.535061 |
| 20/10/2020 | EUR 7.584057 |
| 19/10/2020 | EUR 7.649563 |
| 16/10/2020 | EUR 7.633207 |
| 15/10/2020 | EUR 7.591679 |
| 14/10/2020 | EUR 7.570029 |
| 13/10/2020 | EUR 7.509775 |
| 12/10/2020 | EUR 7.45446 |
| 09/10/2020 | EUR 7.376198 |
| 08/10/2020 | EUR 7.364014 |
| 07/10/2020 | EUR 7.260972 |
| 06/10/2020 | EUR 7.282414 |
| 05/10/2020 | EUR 7.236844 |
| 02/10/2020 | EUR 7.278179 |
| 01/10/2020 | EUR 7.250701 |
| 30/09/2020 | EUR 7.16581 |
| 29/09/2020 | EUR 7.195948 |
| 28/09/2020 | EUR 7.168997 |
| 25/09/2020 | EUR 7.151662 |
| 24/09/2020 | EUR 7.13036 |
| 23/09/2020 | EUR 7.237831 |
| 22/09/2020 | EUR 7.23263 |
| 21/09/2020 | EUR 7.309017 |
| 18/09/2020 | EUR 7.257782 |
| 17/09/2020 | EUR 7.264999 |
| 16/09/2020 | EUR 7.232816 |
| 15/09/2020 | EUR 7.193238 |
| 14/09/2020 | EUR 7.172654 |
| 11/09/2020 | EUR 7.16552 |
| 10/09/2020 | EUR 7.059686 |
| 09/09/2020 | EUR 7.138575 |
| 08/09/2020 | EUR 7.233523 |
| 07/09/2020 | EUR 7.169737 |
| 04/09/2020 | EUR 7.164868 |
| 03/09/2020 | EUR 7.240611 |
| 02/09/2020 | EUR 7.216345 |
| 01/09/2020 | EUR 7.025415 |
| 31/08/2020 | EUR 6.936427 |
| 28/08/2020 | EUR 6.998858 |
| 27/08/2020 | EUR 6.995295 |
| 26/08/2020 | EUR 7.027498 |
| 25/08/2020 | EUR 7.053215 |
| 24/08/2020 | EUR 7.18932 |
| 21/08/2020 | EUR 7.198896 |
| 20/08/2020 | EUR 7.1512 |
| 19/08/2020 | EUR 7.100478 |
| 18/08/2020 | EUR 7.056261 |
| 17/08/2020 | EUR 7.050052 |
| 14/08/2020 | EUR 6.971007 |
| 13/08/2020 | EUR 6.98075 |
| 12/08/2020 | EUR 7.054912 |
| 11/08/2020 | EUR 7.098305 |
| 10/08/2020 | EUR 7.14892 |
| 07/08/2020 | EUR 7.020074 |
| 06/08/2020 | EUR 7.00919 |
| 05/08/2020 | EUR 6.936097 |
| 04/08/2020 | EUR 7.016154 |
| 03/08/2020 | EUR 6.943808 |
| 31/07/2020 | EUR 6.94256 |
| 30/07/2020 | EUR 6.983229 |
| 29/07/2020 | EUR 6.936599 |
| 28/07/2020 | EUR 6.996243 |
| 27/07/2020 | EUR 6.941902 |
| 24/07/2020 | EUR 6.864727 |
| 23/07/2020 | EUR 6.977252 |
| 22/07/2020 | EUR 6.980624 |
| 21/07/2020 | EUR 6.910484 |
| 20/07/2020 | EUR 6.828853 |
| 17/07/2020 | EUR 6.728629 |
| 16/07/2020 | EUR 6.748124 |
| 15/07/2020 | EUR 6.671488 |
| 14/07/2020 | EUR 6.605233 |
| 13/07/2020 | EUR 6.557839 |
| 10/07/2020 | EUR 6.665516 |
| 09/07/2020 | EUR 6.67807 |
| 08/07/2020 | EUR 6.61638 |
| 07/07/2020 | EUR 6.625818 |
| 06/07/2020 | EUR 6.626208 |
| 03/07/2020 | EUR 6.592679 |
| 02/07/2020 | EUR 6.56599 |
| 01/07/2020 | EUR 6.426016 |
| 30/06/2020 | EUR 6.527667 |
| 29/06/2020 | EUR 6.551762 |
| 26/06/2020 | EUR 6.624371 |
| 25/06/2020 | EUR 6.608542 |
| 24/06/2020 | EUR 6.59368 |
| 23/06/2020 | EUR 6.559265 |
| 22/06/2020 | EUR 6.635762 |
| 19/06/2020 | EUR 6.662443 |
| 18/06/2020 | EUR 6.64548 |
| 17/06/2020 | EUR 6.670002 |
| 16/06/2020 | EUR 6.681297 |
| 15/06/2020 | EUR 6.476204 |
| 12/06/2020 | EUR 6.536143 |
| 11/06/2020 | EUR 6.487396 |
| 10/06/2020 | EUR 6.46948 |
| 09/06/2020 | EUR 6.539912 |
| 08/06/2020 | EUR 6.676268 |
| 05/06/2020 | EUR 6.460961 |
| 04/06/2020 | EUR 6.171727 |
| 03/06/2020 | EUR 6.055281 |
| 02/06/2020 | EUR 6.007183 |
| 01/06/2020 | EUR 5.939234 |
| 29/05/2020 | EUR 5.986195 |
| 28/05/2020 | EUR 5.93612 |
| 27/05/2020 | EUR 5.876579 |
| 26/05/2020 | EUR 5.696553 |
| 25/05/2020 | EUR 5.681294 |
| 22/05/2020 | EUR 5.662012 |
| 21/05/2020 | EUR 5.6551 |
| 20/05/2020 | EUR 5.535575 |
| 19/05/2020 | EUR 5.452388 |
| 18/05/2020 | EUR 5.375695 |
| 15/05/2020 | EUR 5.487482 |
| 14/05/2020 | EUR 5.545403 |
| 13/05/2020 | EUR 5.623201 |
| 12/05/2020 | EUR 5.628492 |
| 11/05/2020 | EUR 5.675275 |
| 08/05/2020 | EUR 5.72537 |
| 07/05/2020 | EUR 5.722223 |
| 06/05/2020 | EUR 5.672694 |
| 05/05/2020 | EUR 5.778431 |
| 04/05/2020 | EUR 5.681556 |
| 30/04/2020 | EUR 7.303282 |
| 29/04/2020 | EUR 7.149009 |
| 28/04/2020 | EUR 7.094418 |
| 27/04/2020 | EUR 6.994624 |
| 24/04/2020 | EUR 6.875867 |
| 23/04/2020 | EUR 6.732581 |
| 22/04/2020 | EUR 6.5152 |
| 21/04/2020 | EUR 6.5609 |
| 20/04/2020 | EUR 6.633361 |
| 17/04/2020 | EUR 6.726876 |
| 16/04/2020 | EUR 6.694291 |
| 15/04/2020 | EUR 6.771948 |
| 14/04/2020 | EUR 6.642384 |
| 09/04/2020 | EUR 6.225653 |
| 08/04/2020 | EUR 5.809885 |
| 07/04/2020 | EUR 5.685874 |
| 06/04/2020 | EUR 5.637909 |
| 03/04/2020 | EUR 5.556082 |
| 02/04/2020 | EUR 5.597395 |
| 01/04/2020 | EUR 5.53052 |
| 31/03/2020 | EUR 5.593162 |
| 30/03/2020 | EUR 5.550154 |
| 27/03/2020 | EUR 5.584626 |
| 26/03/2020 | EUR 5.347562 |
| 25/03/2020 | EUR 5.049535 |
| 24/03/2020 | EUR 4.886965 |
| 23/03/2020 | EUR 4.944411 |
| 20/03/2020 | EUR 5.24921 |
| 19/03/2020 | EUR 5.044216 |
| 18/03/2020 | EUR 5.176329 |
| 17/03/2020 | EUR 6.256303 |
| 16/03/2020 | EUR 6.841729 |
| 13/03/2020 | EUR 7.694434 |
| 12/03/2020 | EUR 8.141595 |
| 11/03/2020 | EUR 8.820368 |
| 10/03/2020 | EUR 8.936782 |
| 09/03/2020 | EUR 9.044953 |
| 06/03/2020 | EUR 9.737543 |
| 05/03/2020 | EUR 10.051007 |
| 04/03/2020 | EUR 10.10658 |
| 03/03/2020 | EUR 10.0222 |
| 02/03/2020 | EUR 9.907973 |
| 28/02/2020 | EUR 9.979522 |
| 27/02/2020 | EUR 10.171229 |
| 26/02/2020 | EUR 10.325843 |
| 25/02/2020 | EUR 10.429638 |
| 24/02/2020 | EUR 10.470424 |
| 21/02/2020 | EUR 10.49866 |
| 20/02/2020 | EUR 10.558374 |
| 19/02/2020 | EUR 10.520353 |
| 18/02/2020 | EUR 10.509937 |
| 17/02/2020 | EUR 10.494126 |
| 14/02/2020 | EUR 10.480821 |
| 13/02/2020 | EUR 10.426262 |
| 12/02/2020 | EUR 10.409872 |
| 11/02/2020 | EUR 10.381196 |
| 10/02/2020 | EUR 10.384727 |
| 07/02/2020 | EUR 10.327709 |
| 06/02/2020 | EUR 10.271075 |
| 05/02/2020 | EUR 10.228486 |
| 04/02/2020 | EUR 10.234324 |
| 03/02/2020 | EUR 10.273551 |
| 31/01/2020 | EUR 10.266352 |
| 30/01/2020 | EUR 10.22966 |
| 29/01/2020 | EUR 10.228607 |
| 28/01/2020 | EUR 10.141439 |
| 27/01/2020 | EUR 10.217962 |
| 24/01/2020 | EUR 10.207925 |
| 23/01/2020 | EUR 10.121656 |
| 22/01/2020 | EUR 10.035415 |
| 21/01/2020 | EUR 10.011621 |
| 20/01/2020 | EUR 9.978093 |
| 17/01/2020 | EUR 9.933122 |
| 16/01/2020 | EUR 9.872745 |
| 15/01/2020 | EUR 9.824851 |
| 14/01/2020 | EUR 9.799428 |
| 13/01/2020 | EUR 9.78808 |
| 10/01/2020 | EUR 9.848281 |
| 09/01/2020 | EUR 9.746999 |
| 08/01/2020 | EUR 9.74354 |
| 07/01/2020 | EUR 9.829033 |
| 06/01/2020 | EUR 9.795656 |
| 03/01/2020 | EUR 9.815613 |
| 02/01/2020 | EUR 9.744634 |
| 31/12/2019 | EUR 9.668187 |
| 30/12/2019 | EUR 9.664867 |
| 27/12/2019 | EUR 9.755362 |
| 24/12/2019 | EUR 9.750517 |
| 23/12/2019 | EUR 9.75169 |
| 20/12/2019 | EUR 9.756446 |
| 19/12/2019 | EUR 9.711284 |
| 18/12/2019 | EUR 9.725751 |
| 17/12/2019 | EUR 9.744061 |
| 16/12/2019 | EUR 9.720114 |
| 13/12/2019 | EUR 9.676946 |
| 12/12/2019 | EUR 9.566945 |
| 11/12/2019 | EUR 9.60812 |
| 10/12/2019 | EUR 9.584326 |
| 09/12/2019 | EUR 9.555581 |
| 06/12/2019 | EUR 9.464125 |
| 05/12/2019 | EUR 9.420111 |
| 04/12/2019 | EUR 9.415082 |
| 03/12/2019 | EUR 9.426443 |
| 02/12/2019 | EUR 9.360145 |
| 29/11/2019 | EUR 9.421551 |
| 28/11/2019 | EUR 9.412811 |
| 27/11/2019 | EUR 9.417834 |
| 26/11/2019 | EUR 9.409433 |
| 25/11/2019 | EUR 9.323897 |
| 22/11/2019 | EUR 9.261804 |
| 21/11/2019 | EUR 9.19052 |
| 20/11/2019 | EUR 9.244846 |
| 19/11/2019 | EUR 9.282037 |
| 18/11/2019 | EUR 9.159596 |
| 15/11/2019 | EUR 9.125745 |
| 14/11/2019 | EUR 9.164654 |
| 13/11/2019 | EUR 9.16435 |
| 12/11/2019 | EUR 9.161835 |
| 11/11/2019 | EUR 9.144742 |
| 08/11/2019 | EUR 9.169362 |
| 07/11/2019 | EUR 9.195338 |
| 06/11/2019 | EUR 9.332759 |
| 05/11/2019 | EUR 9.313638 |
| 04/11/2019 | EUR 9.320307 |
| 01/11/2019 | EUR 9.275107 |
| 31/10/2019 | EUR 9.284257 |
| 30/10/2019 | EUR 9.179531 |
| 29/10/2019 | EUR 9.212585 |
| 28/10/2019 | EUR 9.243323 |
| 25/10/2019 | EUR 9.230915 |
| 24/10/2019 | EUR 9.231121 |
| 23/10/2019 | EUR 9.163757 |
| 22/10/2019 | EUR 9.132799 |
| 21/10/2019 | EUR 9.098289 |
| 18/10/2019 | EUR 9.045501 |
| 17/10/2019 | EUR 9.050656 |
| 16/10/2019 | EUR 9.039919 |
| 15/10/2019 | EUR 9.051311 |
| 14/10/2019 | EUR 9.042548 |
| 11/10/2019 | EUR 9.029822 |
| 10/10/2019 | EUR 8.962189 |
| 09/10/2019 | EUR 9.030101 |
| 08/10/2019 | EUR 9.063575 |
| 07/10/2019 | EUR 9.068357 |
| 04/10/2019 | EUR 9.073609 |
| 03/10/2019 | EUR 9.050864 |
| 02/10/2019 | EUR 9.063639 |
| 01/10/2019 | EUR 9.103212 |
| 30/09/2019 | EUR 9.050451 |
| 27/09/2019 | EUR 9.018494 |
| 26/09/2019 | EUR 8.913206 |
| 25/09/2019 | EUR 8.899811 |
| 24/09/2019 | EUR 8.954451 |
| 23/09/2019 | EUR 8.942673 |
| 20/09/2019 | EUR 8.901175 |
| 19/09/2019 | EUR 8.832642 |
| 18/09/2019 | EUR 8.832319 |
| 17/09/2019 | EUR 8.819001 |
| 16/09/2019 | EUR 8.887162 |
| 13/09/2019 | EUR 8.865909 |
| 12/09/2019 | EUR 8.908779 |
| 11/09/2019 | EUR 8.834436 |
| 10/09/2019 | EUR 8.842875 |
| 09/09/2019 | EUR 8.944011 |
| 06/09/2019 | EUR 8.948656 |
| 05/09/2019 | EUR 9.012286 |
| 04/09/2019 | EUR 8.911072 |
| 03/09/2019 | EUR 8.901048 |
| 02/09/2019 | EUR 9.059998 |
| 30/08/2019 | EUR 9.055804 |
| 29/08/2019 | EUR 8.997413 |
| 28/08/2019 | EUR 8.969748 |
| 27/08/2019 | EUR 8.95374 |
| 26/08/2019 | EUR 8.939601 |
| 23/08/2019 | EUR 8.940399 |
| 22/08/2019 | EUR 8.892189 |
| 21/08/2019 | EUR 8.86889 |
| 20/08/2019 | EUR 8.803714 |
| 19/08/2019 | EUR 8.730345 |
| 16/08/2019 | EUR 8.666128 |
| 15/08/2019 | EUR 8.630109 |
| 14/08/2019 | EUR 8.665883 |
| 13/08/2019 | EUR 8.727043 |
| 12/08/2019 | EUR 8.782582 |
| 09/08/2019 | EUR 8.75681 |
| 08/08/2019 | EUR 8.778338 |
| 07/08/2019 | EUR 8.736857 |
| 06/08/2019 | EUR 8.647174 |
| 05/08/2019 | EUR 8.571412 |
| 02/08/2019 | EUR 8.668538 |
| 01/08/2019 | EUR 8.766317 |
| 31/07/2019 | EUR 8.811092 |
| 30/07/2019 | EUR 8.770906 |
| 29/07/2019 | EUR 8.855108 |
| 26/07/2019 | EUR 8.856355 |
| 25/07/2019 | EUR 8.874137 |
| 24/07/2019 | EUR 8.847809 |
| 23/07/2019 | EUR 8.738498 |
| 22/07/2019 | EUR 8.68014 |
| 19/07/2019 | EUR 8.631682 |
| 18/07/2019 | EUR 8.558563 |
| 17/07/2019 | EUR 8.62416 |
| 16/07/2019 | EUR 8.626355 |
| 15/07/2019 | EUR 8.632111 |
| 12/07/2019 | EUR 8.591041 |
| 11/07/2019 | EUR 8.558235 |
| 10/07/2019 | EUR 8.547236 |
| 09/07/2019 | EUR 8.534622 |
| 08/07/2019 | EUR 8.644181 |
| 05/07/2019 | EUR 8.78852 |
| 04/07/2019 | EUR 8.801354 |
| 03/07/2019 | EUR 8.749178 |
| 02/07/2019 | EUR 8.661885 |
| 01/07/2019 | EUR 8.625493 |
| 28/06/2019 | EUR 8.509443 |
| 27/06/2019 | EUR 8.434499 |
| 26/06/2019 | EUR 8.404133 |
| 25/06/2019 | EUR 8.475771 |
| 24/06/2019 | EUR 8.583856 |
| 21/06/2019 | EUR 8.514265 |
| 20/06/2019 | EUR 8.633699 |
| 19/06/2019 | EUR 8.480035 |
| 18/06/2019 | EUR 8.384243 |
| 17/06/2019 | EUR 8.103507 |
| 14/06/2019 | EUR 8.060623 |
| 13/06/2019 | EUR 8.029772 |
| 12/06/2019 | EUR 8.000076 |
| 11/06/2019 | EUR 8.054268 |
| 10/06/2019 | EUR 8.00427 |
| 07/06/2019 | EUR 8.529512 |
| 06/06/2019 | EUR 8.495642 |
| 05/06/2019 | EUR 8.535213 |
| 04/06/2019 | EUR 8.368664 |
| 03/06/2019 | EUR 8.217871 |
| 31/05/2019 | EUR 8.232221 |
| 30/05/2019 | EUR 8.229852 |
| 29/05/2019 | EUR 8.194267 |
| 28/05/2019 | EUR 8.258332 |
| 27/05/2019 | EUR 8.239695 |
| 24/05/2019 | EUR 8.199957 |
| 23/05/2019 | EUR 8.155434 |
| 22/05/2019 | EUR 8.309236 |
| 21/05/2019 | EUR 8.366135 |
| 20/05/2019 | EUR 8.444469 |
| 17/05/2019 | EUR 8.480192 |
| 16/05/2019 | EUR 8.4232 |
| 15/05/2019 | EUR 8.370201 |
| 14/05/2019 | EUR 8.341271 |
| 13/05/2019 | EUR 8.315647 |
| 10/05/2019 | EUR 8.403279 |
| 09/05/2019 | EUR 8.341306 |
| 08/05/2019 | EUR 8.498354 |
| 07/05/2019 | EUR 8.651306 |
| 06/05/2019 | EUR 8.716701 |
| 03/05/2019 | EUR 8.730988 |
| 02/05/2019 | EUR 8.736838 |
| 30/04/2019 | EUR 8.693253 |
| 29/04/2019 | EUR 8.65152 |
| 26/04/2019 | EUR 8.583959 |
| 25/04/2019 | EUR 8.576817 |
| 24/04/2019 | EUR 8.596473 |
| 23/04/2019 | EUR 8.564214 |
| 18/04/2019 | EUR 8.52667 |
| 17/04/2019 | EUR 8.489564 |
| 16/04/2019 | EUR 8.51792 |
| 15/04/2019 | EUR 8.506314 |
| 12/04/2019 | EUR 8.46102 |
| 11/04/2019 | EUR 8.424034 |
| 10/04/2019 | EUR 8.394688 |
| 09/04/2019 | EUR 8.33659 |
| 08/04/2019 | EUR 8.266533 |
| 05/04/2019 | EUR 8.250959 |
| 04/04/2019 | EUR 8.220474 |
| 03/04/2019 | EUR 8.225227 |
| 02/04/2019 | EUR 8.203813 |
| 01/04/2019 | EUR 8.201936 |
| 29/03/2019 | EUR 8.093138 |
| 28/03/2019 | EUR 8.02874 |
| 27/03/2019 | EUR 8.0345 |
| 26/03/2019 | EUR 7.951307 |
| 25/03/2019 | EUR 7.848781 |
| 22/03/2019 | EUR 7.829588 |
| 21/03/2019 | EUR 7.886957 |
| 20/03/2019 | EUR 7.902755 |
| 19/03/2019 | EUR 7.879515 |
| 18/03/2019 | EUR 7.868014 |
| 15/03/2019 | EUR 7.810591 |
| 14/03/2019 | EUR 7.781505 |
| 13/03/2019 | EUR 7.727328 |
| 12/03/2019 | EUR 7.658261 |
| 11/03/2019 | EUR 7.570281 |
| 08/03/2019 | EUR 7.524176 |
| 07/03/2019 | EUR 7.605489 |
| 06/03/2019 | EUR 7.603693 |
| 05/03/2019 | EUR 7.642142 |
| 04/03/2019 | EUR 7.672705 |
| 01/03/2019 | EUR 7.647389 |
| 28/02/2019 | EUR 7.659318 |
| 27/02/2019 | EUR 7.645939 |
| 26/02/2019 | EUR 7.615018 |
| 25/02/2019 | EUR 7.576325 |
| 22/02/2019 | EUR 7.467346 |
| 21/02/2019 | EUR 7.47924 |
| 20/02/2019 | EUR 7.500526 |
| 19/02/2019 | EUR 7.465273 |
| 18/02/2019 | EUR 7.414864 |
| 15/02/2019 | EUR 7.350166 |
| 14/02/2019 | EUR 7.343095 |
| 13/02/2019 | EUR 7.347076 |
| 12/02/2019 | EUR 7.285004 |
| 11/02/2019 | EUR 7.217068 |
| 08/02/2019 | EUR 7.207984 |
| 07/02/2019 | EUR 7.204704 |
| 06/02/2019 | EUR 7.298751 |
| 05/02/2019 | EUR 7.227523 |
| 04/02/2019 | EUR 7.131608 |
| 01/02/2019 | EUR 7.212587 |
| 31/01/2019 | EUR 7.191862 |
| 30/01/2019 | EUR 7.014432 |
| 29/01/2019 | EUR 6.962491 |
| 28/01/2019 | EUR 6.965973 |
| 25/01/2019 | EUR 6.969498 |
| 24/01/2019 | EUR 6.901978 |
| 23/01/2019 | EUR 6.855701 |
| 22/01/2019 | EUR 6.834656 |
| 21/01/2019 | EUR 6.911353 |
| 18/01/2019 | EUR 6.880659 |
| 17/01/2019 | EUR 6.762163 |
| 16/01/2019 | EUR 6.750277 |
| 15/01/2019 | EUR 6.628311 |
| 14/01/2019 | EUR 6.584975 |
| 11/01/2019 | EUR 6.606564 |
| 10/01/2019 | EUR 6.513337 |
| 09/01/2019 | EUR 6.52221 |
| 08/01/2019 | EUR 6.37626 |
| 07/01/2019 | EUR 6.313302 |
| 04/01/2019 | EUR 6.292201 |
| 03/01/2019 | EUR 6.342983 |
| 02/01/2019 | EUR 6.387937 |
| 31/12/2018 | EUR 6.365107 |
| 28/12/2018 | EUR 6.381975 |
| 27/12/2018 | EUR 6.387888 |
| 24/12/2018 | EUR 6.380249 |
| 21/12/2018 | EUR 6.427701 |
| 20/12/2018 | EUR 6.429634 |
| 19/12/2018 | EUR 6.473646 |
| 18/12/2018 | EUR 6.458671 |
| 17/12/2018 | EUR 6.517062 |
| 14/12/2018 | EUR 6.517194 |
| 13/12/2018 | EUR 6.515582 |
| 12/12/2018 | EUR 6.435283 |
| 11/12/2018 | EUR 6.330991 |
| 10/12/2018 | EUR 6.384244 |
| 07/12/2018 | EUR 6.462318 |
| 06/12/2018 | EUR 6.49045 |
| 05/12/2018 | EUR 6.601245 |
| 04/12/2018 | EUR 6.719558 |
| 03/12/2018 | EUR 6.85976 |
| 30/11/2018 | EUR 6.773189 |
| 29/11/2018 | EUR 6.866439 |
| 28/11/2018 | EUR 6.956597 |
| 27/11/2018 | EUR 7.016788 |
| 26/11/2018 | EUR 7.113563 |
| 23/11/2018 | EUR 7.109922 |
| 22/11/2018 | EUR 7.085158 |
| 21/11/2018 | EUR 7.067573 |
| 20/11/2018 | EUR 7.024741 |
| 19/11/2018 | EUR 7.244544 |
| 16/11/2018 | EUR 7.415461 |
| 15/11/2018 | EUR 7.519607 |
| 14/11/2018 | EUR 7.60838 |
| 13/11/2018 | EUR 7.644633 |
| 12/11/2018 | EUR 7.699136 |
| 09/11/2018 | EUR 7.749354 |
| 08/11/2018 | EUR 7.828457 |
| 07/11/2018 | EUR 7.860242 |
| 06/11/2018 | EUR 7.842917 |
| 05/11/2018 | EUR 7.824806 |
| 02/11/2018 | EUR 7.837039 |
| 01/11/2018 | EUR 7.811091 |
| 31/10/2018 | EUR 7.729415 |
| 30/10/2018 | EUR 7.69043 |
| 29/10/2018 | EUR 7.66263 |
| 26/10/2018 | EUR 7.65789 |
| 25/10/2018 | EUR 7.719415 |
| 24/10/2018 | EUR 7.816719 |
| 23/10/2018 | EUR 7.838887 |
| 22/10/2018 | EUR 7.918487 |
| 19/10/2018 | EUR 7.876668 |
| 18/10/2018 | EUR 7.972292 |
| 17/10/2018 | EUR 8.028874 |
| 16/10/2018 | EUR 7.994208 |
| 15/10/2018 | EUR 7.953706 |
| 12/10/2018 | EUR 7.965942 |
| 11/10/2018 | EUR 7.941033 |
| 10/10/2018 | EUR 8.009557 |
| 09/10/2018 | EUR 8.026359 |
| 08/10/2018 | EUR 8.045574 |
| 05/10/2018 | EUR 8.073928 |
| 04/10/2018 | EUR 8.127023 |
| 03/10/2018 | EUR 8.164128 |
| 02/10/2018 | EUR 8.168547 |
| 01/10/2018 | EUR 8.193298 |
| 28/09/2018 | EUR 8.154361 |
| 27/09/2018 | EUR 8.164433 |
| 26/09/2018 | EUR 8.18597 |
| 25/09/2018 | EUR 8.173448 |
| 24/09/2018 | EUR 8.163544 |
| 21/09/2018 | EUR 8.213906 |
| 20/09/2018 | EUR 8.241944 |
| 19/09/2018 | EUR 8.227381 |
| 18/09/2018 | EUR 8.219723 |
| 17/09/2018 | EUR 8.203735 |
| 14/09/2018 | EUR 8.186931 |
| 13/09/2018 | EUR 8.09635 |
| 12/09/2018 | EUR 8.080229 |
| 11/09/2018 | EUR 8.088623 |
| 10/09/2018 | EUR 8.10163 |
| 07/09/2018 | EUR 8.088885 |
| 06/09/2018 | EUR 8.046428 |
| 05/09/2018 | EUR 8.044428 |
| 04/09/2018 | EUR 8.078693 |
| 03/09/2018 | EUR 8.099297 |
| 31/08/2018 | EUR 8.120075 |
| 30/08/2018 | EUR 8.169839 |
| 29/08/2018 | EUR 8.222816 |
| 28/08/2018 | EUR 8.239443 |
| 27/08/2018 | EUR 8.215927 |
| 24/08/2018 | EUR 8.235989 |
| 23/08/2018 | EUR 8.238056 |
| 22/08/2018 | EUR 8.261865 |
| 21/08/2018 | EUR 8.245199 |
| 20/08/2018 | EUR 8.217942 |
| 17/08/2018 | EUR 8.229376 |
| 16/08/2018 | EUR 8.217875 |
| 15/08/2018 | EUR 8.230613 |
| 14/08/2018 | EUR 8.287316 |
| 13/08/2018 | EUR 8.259865 |
| 10/08/2018 | EUR 8.361854 |
| 09/08/2018 | EUR 8.42992 |
| 08/08/2018 | EUR 8.410764 |
| 07/08/2018 | EUR 8.425013 |
| 06/08/2018 | EUR 8.419399 |
| 03/08/2018 | EUR 8.407011 |
| 02/08/2018 | EUR 8.399778 |
| 01/08/2018 | EUR 8.364302 |
| 31/07/2018 | EUR 8.322435 |
| 30/07/2018 | EUR 8.317981 |
| 27/07/2018 | EUR 8.364992 |
| 26/07/2018 | EUR 8.293246 |
| 25/07/2018 | EUR 8.269316 |
| 24/07/2018 | EUR 8.254121 |
| 23/07/2018 | EUR 8.225882 |
| 20/07/2018 | EUR 8.234557 |
| 19/07/2018 | EUR 8.254078 |
| 18/07/2018 | EUR 8.289531 |
| 17/07/2018 | EUR 8.277339 |
| 16/07/2018 | EUR 8.289987 |
| 13/07/2018 | EUR 8.295808 |
| 12/07/2018 | EUR 8.269847 |
| 11/07/2018 | EUR 8.204375 |
| 10/07/2018 | EUR 8.231755 |
| 09/07/2018 | EUR 8.192583 |
| 06/07/2018 | EUR 8.132194 |
| 05/07/2018 | EUR 8.105954 |
| 04/07/2018 | EUR 8.063448 |
| 03/07/2018 | EUR 8.053067 |
| 02/07/2018 | EUR 8.06621 |
| 29/06/2018 | EUR 8.118166 |
| 28/06/2018 | EUR 8.118114 |
| 27/06/2018 | EUR 8.159669 |
| 26/06/2018 | EUR 8.211388 |
| 25/06/2018 | EUR 8.286028 |
| 22/06/2018 | EUR 8.352523 |
| 21/06/2018 | EUR 8.342816 |
| 20/06/2018 | EUR 8.384457 |
| 19/06/2018 | EUR 8.382805 |
| 18/06/2018 | EUR 8.448097 |
| 15/06/2018 | EUR 8.508565 |
| 14/06/2018 | EUR 8.481417 |
| 13/06/2018 | EUR 8.471723 |
| 12/06/2018 | EUR 8.91191 |
| 11/06/2018 | EUR 8.919141 |
| 08/06/2018 | EUR 8.857575 |
| 07/06/2018 | EUR 8.931889 |
| 06/06/2018 | EUR 8.968601 |
| 05/06/2018 | EUR 9.017502 |
| 04/06/2018 | EUR 9.041961 |
| 01/06/2018 | EUR 8.975748 |
| 31/05/2018 | EUR 8.938552 |
| 30/05/2018 | EUR 8.862906 |
| 29/05/2018 | EUR 8.902601 |
| 28/05/2018 | EUR 9.028729 |
| 25/05/2018 | EUR 9.057752 |
| 24/05/2018 | EUR 9.235998 |
| 23/05/2018 | EUR 9.272875 |
| 22/05/2018 | EUR 9.379182 |
| 21/05/2018 | EUR 9.434213 |
| 18/05/2018 | EUR 9.400812 |
| 17/05/2018 | EUR 9.45634 |
| 16/05/2018 | EUR 9.457188 |
| 15/05/2018 | EUR 9.462812 |
| 14/05/2018 | EUR 9.55474 |
| 11/05/2018 | EUR 9.565996 |
| 10/05/2018 | EUR 9.593078 |
| 09/05/2018 | EUR 9.623576 |
| 08/05/2018 | EUR 9.663584 |
| 07/05/2018 | EUR 9.761927 |
| 04/05/2018 | EUR 9.754308 |
| 03/05/2018 | EUR 9.945163 |
| 02/05/2018 | EUR 10.011043 |
| 30/04/2018 | EUR 10.150509 |
| 27/04/2018 | EUR 10.139547 |
| 26/04/2018 | EUR 10.12566 |
| 25/04/2018 | EUR 10.125461 |
| 24/04/2018 | EUR 10.182863 |
| 23/04/2018 | EUR 10.192248 |
| 20/04/2018 | EUR 10.213154 |
| 19/04/2018 | EUR 10.193712 |
| 18/04/2018 | EUR 10.157072 |
| 17/04/2018 | EUR 10.110001 |
| 16/04/2018 | EUR 10.111489 |
| 13/04/2018 | EUR 10.085282 |
| 12/04/2018 | EUR 10.072864 |
| 11/04/2018 | EUR 10.056946 |
| 10/04/2018 | EUR 10.067696 |
| 09/04/2018 | EUR 10.053111 |
| 06/04/2018 | EUR 10.041968 |
| 05/04/2018 | EUR 10.033996 |
| 04/04/2018 | EUR 10.00235 |
| 03/04/2018 | EUR 10.053668 |
| 29/03/2018 | EUR 10.037068 |
| 28/03/2018 | EUR 10.008921 |
| 27/03/2018 | EUR 10.054997 |
| 26/03/2018 | EUR 10.013934 |
| 23/03/2018 | EUR 10.07145 |
| 22/03/2018 | EUR 10.117987 |
| 21/03/2018 | EUR 10.129504 |
| 20/03/2018 | EUR 10.150284 |
| 19/03/2018 | EUR 10.202897 |
| 16/03/2018 | EUR 10.275589 |
| 15/03/2018 | EUR 10.253598 |
| 14/03/2018 | EUR 10.315004 |
| 13/03/2018 | EUR 10.366701 |
| 12/03/2018 | EUR 10.378281 |
| 09/03/2018 | EUR 10.376713 |
| 08/03/2018 | EUR 10.355931 |
| 07/03/2018 | EUR 10.316878 |
| 06/03/2018 | EUR 10.294499 |
| 05/03/2018 | EUR 10.250131 |
| 02/03/2018 | EUR 10.285462 |
| 01/03/2018 | EUR 10.344455 |
| 28/02/2018 | EUR 10.36257 |
| 27/02/2018 | EUR 10.367809 |
| 26/02/2018 | EUR 10.346897 |
| 23/02/2018 | EUR 10.305854 |
| 22/02/2018 | EUR 10.278802 |
| 21/02/2018 | EUR 10.326419 |
| 20/02/2018 | EUR 10.301136 |
| 19/02/2018 | EUR 10.358183 |
| 16/02/2018 | EUR 10.3012 |
| 15/02/2018 | EUR 10.158647 |
| 14/02/2018 | EUR 10.079919 |
| 13/02/2018 | EUR 10.08936 |
| 12/02/2018 | EUR 10.219031 |
| 09/02/2018 | EUR 10.225704 |
| 08/02/2018 | EUR 10.409588 |
| 07/02/2018 | EUR 10.538864 |
| 06/02/2018 | EUR 10.42758 |
| 05/02/2018 | EUR 10.581457 |
| 02/02/2018 | EUR 10.661355 |
| 01/02/2018 | EUR 10.705612 |
| 31/01/2018 | EUR 10.697671 |
| 30/01/2018 | EUR 10.617833 |
| 29/01/2018 | EUR 10.708264 |
| 26/01/2018 | EUR 10.770698 |
| 25/01/2018 | EUR 10.775858 |
| 24/01/2018 | EUR 10.790864 |
| 23/01/2018 | EUR 10.774745 |
| 22/01/2018 | EUR 10.708987 |
| 19/01/2018 | EUR 10.626951 |
| 18/01/2018 | EUR 10.539625 |
| 17/01/2018 | EUR 10.43705 |
| 16/01/2018 | EUR 10.413064 |
| 15/01/2018 | EUR 10.321853 |
| 12/01/2018 | EUR 10.301615 |
| 11/01/2018 | EUR 10.263258 |
| 10/01/2018 | EUR 10.290412 |
| 09/01/2018 | EUR 10.324186 |
| 08/01/2018 | EUR 10.299906 |
| 05/01/2018 | EUR 10.292456 |
| 04/01/2018 | EUR 10.216673 |
| 03/01/2018 | EUR 10.036487 |
| 02/01/2018 | EUR 9.970315 |
| 29/12/2017 | EUR 9.909366 |
| 28/12/2017 | EUR 9.861751 |
| 27/12/2017 | EUR 9.834263 |
| 22/12/2017 | EUR 9.842617 |
| 21/12/2017 | EUR 9.844807 |
| 20/12/2017 | EUR 9.87004 |
| 19/12/2017 | EUR 9.964167 |
| 18/12/2017 | EUR 9.937092 |
| 15/12/2017 | EUR 9.830185 |
| 14/12/2017 | EUR 9.827966 |
| 13/12/2017 | EUR 9.878251 |
| 12/12/2017 | EUR 9.942199 |
| 11/12/2017 | EUR 9.902314 |
| 08/12/2017 | EUR 9.81839 |
| 07/12/2017 | EUR 9.947731 |
| 06/12/2017 | EUR 9.854136 |
| 05/12/2017 | EUR 10.356218 |
| 04/12/2017 | EUR 10.454713 |
| 01/12/2017 | EUR 10.462154 |
| 30/11/2017 | EUR 10.47211 |
| 29/11/2017 | EUR 10.471185 |
| 28/11/2017 | EUR 10.460709 |
| 27/11/2017 | EUR 10.484049 |
| 24/11/2017 | EUR 10.441402 |
| 23/11/2017 | EUR 10.429806 |
| 22/11/2017 | EUR 10.413953 |
| 21/11/2017 | EUR 10.374473 |
| 20/11/2017 | EUR 10.355186 |
| 17/11/2017 | EUR 10.381009 |
| 16/11/2017 | EUR 10.318703 |
| 15/11/2017 | EUR 10.217647 |
| 14/11/2017 | EUR 10.363512 |
| 13/11/2017 | EUR 10.441487 |
| 10/11/2017 | EUR 10.499474 |
| 09/11/2017 | EUR 10.572331 |
| 08/11/2017 | EUR 10.645948 |
| 07/11/2017 | EUR 10.704314 |
| 06/11/2017 | EUR 10.683358 |
| 03/11/2017 | EUR 10.659096 |
| 02/11/2017 | EUR 10.676518 |
| 01/11/2017 | EUR 10.682047 |
| 31/10/2017 | EUR 10.58973 |
| 30/10/2017 | EUR 10.474337 |
| 27/10/2017 | EUR 10.373901 |
| 26/10/2017 | EUR 10.307748 |
| 25/10/2017 | EUR 10.30063 |
| 24/10/2017 | EUR 10.335629 |
| 23/10/2017 | EUR 10.325653 |
| 20/10/2017 | EUR 10.266257 |
| 19/10/2017 | EUR 10.256677 |
| 18/10/2017 | EUR 10.221934 |
| 17/10/2017 | EUR 10.175522 |
| 16/10/2017 | EUR 10.136353 |
| 13/10/2017 | EUR 10.092525 |
| 12/10/2017 | EUR 10.039845 |
| 11/10/2017 | EUR 9.970677 |
| 10/10/2017 | EUR 9.9254 |
| 09/10/2017 | EUR 9.89034 |
| 06/10/2017 | EUR 9.917592 |
| 05/10/2017 | EUR 9.898697 |
| 04/10/2017 | EUR 9.868606 |
| 03/10/2017 | EUR 9.897129 |
| 02/10/2017 | EUR 9.950502 |
| 29/09/2017 | EUR 9.9324 |
| 28/09/2017 | EUR 9.89127 |
| 27/09/2017 | EUR 9.896763 |
| 26/09/2017 | EUR 9.911052 |
| 25/09/2017 | EUR 9.926651 |
| 22/09/2017 | EUR 9.926725 |
| 21/09/2017 | EUR 9.916903 |
| 20/09/2017 | EUR 9.961979 |
| 19/09/2017 | EUR 10.10443 |
| 18/09/2017 | EUR 10.071345 |
| 15/09/2017 | EUR 10.008887 |
| 14/09/2017 | EUR 10.012664 |
| 13/09/2017 | EUR 10.011577 |
| 12/09/2017 | EUR 10.010045 |
| 11/09/2017 | EUR 9.984023 |
| 08/09/2017 | EUR 9.888427 |
| 07/09/2017 | EUR 9.857381 |
| 06/09/2017 | EUR 9.825515 |
| 05/09/2017 | EUR 9.855758 |
| 04/09/2017 | EUR 9.858219 |
| 01/09/2017 | EUR 9.854116 |
| 31/08/2017 | EUR 9.836058 |
| 30/08/2017 | EUR 9.819055 |
| 29/08/2017 | EUR 9.754557 |
| 28/08/2017 | EUR 9.771619 |
| 25/08/2017 | EUR 9.746294 |
| 24/08/2017 | EUR 9.714449 |
| 23/08/2017 | EUR 9.803357 |
| 22/08/2017 | EUR 9.815728 |
| 21/08/2017 | EUR 9.798899 |
| 18/08/2017 | EUR 9.789307 |
| 17/08/2017 | EUR 9.845359 |
| 16/08/2017 | EUR 9.889623 |
| 15/08/2017 | EUR 9.792332 |
| 14/08/2017 | EUR 9.793432 |
| 11/08/2017 | EUR 9.731754 |
| 10/08/2017 | EUR 9.854592 |
| 09/08/2017 | EUR 9.867894 |
| 08/08/2017 | EUR 9.877609 |
| 07/08/2017 | EUR 9.886041 |
| 04/08/2017 | EUR 9.856051 |
| 03/08/2017 | EUR 9.867596 |
| 02/08/2017 | EUR 9.815637 |
| 01/08/2017 | EUR 9.763361 |
| 31/07/2017 | EUR 9.690143 |
| 28/07/2017 | EUR 9.647323 |
| 27/07/2017 | EUR 9.638594 |
| 26/07/2017 | EUR 9.58295 |
| 25/07/2017 | EUR 9.534559 |
| 24/07/2017 | EUR 9.527815 |
| 21/07/2017 | EUR 9.516196 |
| 20/07/2017 | EUR 9.462713 |
| 19/07/2017 | EUR 9.415824 |
| 18/07/2017 | EUR 9.367303 |
| 17/07/2017 | EUR 9.309402 |
| 14/07/2017 | EUR 9.237657 |
| 13/07/2017 | EUR 9.192663 |
| 12/07/2017 | EUR 9.124979 |
| 11/07/2017 | EUR 9.032604 |
| 10/07/2017 | EUR 9.035315 |
| 07/07/2017 | EUR 9.009313 |
| 06/07/2017 | EUR 9.101192 |
| 05/07/2017 | EUR 9.139555 |
| 04/07/2017 | EUR 9.13509 |
| 03/07/2017 | EUR 9.122517 |
| 30/06/2017 | EUR 9.090361 |
| 29/06/2017 | EUR 9.088207 |
| 28/06/2017 | EUR 9.053285 |
| 27/06/2017 | EUR 9.068051 |
| 26/06/2017 | EUR 9.038595 |
| 23/06/2017 | EUR 8.924326 |
| 22/06/2017 | EUR 8.896757 |
| 21/06/2017 | EUR 8.876494 |
| 20/06/2017 | EUR 8.829227 |
| 19/06/2017 | EUR 8.867564 |
| 16/06/2017 | EUR 8.794707 |
| 15/06/2017 | EUR 8.747928 |
| 14/06/2017 | EUR 8.798343 |
| 13/06/2017 | EUR 8.677736 |
| 12/06/2017 | EUR 8.702774 |
| 09/06/2017 | EUR 8.643779 |
| 08/06/2017 | EUR 8.654463 |
| 07/06/2017 | EUR 11.240613 |
| 06/06/2017 | EUR 11.29964 |
| 05/06/2017 | EUR 11.316989 |
| 02/06/2017 | EUR 11.260737 |
| 01/06/2017 | EUR 11.190035 |
| 31/05/2017 | EUR 11.207014 |
| 30/05/2017 | EUR 11.220475 |
| 29/05/2017 | EUR 11.218694 |
| 26/05/2017 | EUR 11.195545 |
| 25/05/2017 | EUR 11.190181 |
| 24/05/2017 | EUR 11.162244 |
| 23/05/2017 | EUR 11.113037 |
| 22/05/2017 | EUR 11.129256 |
| 19/05/2017 | EUR 11.068607 |
| 18/05/2017 | EUR 10.982015 |
| 17/05/2017 | EUR 11.143691 |
| 16/05/2017 | EUR 11.211705 |
| 15/05/2017 | EUR 11.175281 |
| 12/05/2017 | EUR 11.203425 |
| 11/05/2017 | EUR 11.302748 |
| 10/05/2017 | EUR 11.249564 |
| 09/05/2017 | EUR 11.155485 |
| 08/05/2017 | EUR 11.118066 |
| 05/05/2017 | EUR 11.060985 |
| 04/05/2017 | EUR 11.061551 |
| 03/05/2017 | EUR 11.039926 |
| 02/05/2017 | EUR 10.970399 |
| 28/04/2017 | EUR 10.836595 |
| 27/04/2017 | EUR 10.782253 |
| 26/04/2017 | EUR 10.788598 |
| 25/04/2017 | EUR 10.6802 |
| 24/04/2017 | EUR 10.666681 |
| 21/04/2017 | EUR 10.35437 |
| 20/04/2017 | EUR 10.332459 |
| 19/04/2017 | EUR 10.301135 |
| 18/04/2017 | EUR 10.290758 |
| 13/04/2017 | EUR 10.30102 |
| 12/04/2017 | EUR 10.310404 |
| 11/04/2017 | EUR 10.304567 |
| 10/04/2017 | EUR 10.316363 |
| 07/04/2017 | EUR 10.293219 |
| 06/04/2017 | EUR 10.268011 |
| 05/04/2017 | EUR 10.246311 |
| 04/04/2017 | EUR 10.21094 |
| 03/04/2017 | EUR 10.223619 |
| 31/03/2017 | EUR 10.2186 |
| 30/03/2017 | EUR 10.219049 |
| 29/03/2017 | EUR 10.229277 |
| 28/03/2017 | EUR 10.168108 |
| 27/03/2017 | EUR 10.123012 |
| 24/03/2017 | EUR 10.162777 |
| 23/03/2017 | EUR 10.126373 |
| 22/03/2017 | EUR 10.070055 |
| 21/03/2017 | EUR 10.112409 |
| 20/03/2017 | EUR 10.111044 |
| 17/03/2017 | EUR 10.117208 |
| 16/03/2017 | EUR 10.056062 |
| 15/03/2017 | EUR 9.949733 |
| 14/03/2017 | EUR 9.944983 |
| 13/03/2017 | EUR 10.024709 |
| 10/03/2017 | EUR 9.998116 |
| 09/03/2017 | EUR 9.994953 |
| 08/03/2017 | EUR 10.093168 |
| 07/03/2017 | EUR 10.164391 |
| 06/03/2017 | EUR 10.248066 |
| 03/03/2017 | EUR 10.242069 |
| 02/03/2017 | EUR 10.24685 |
| 01/03/2017 | EUR 10.212233 |
| 28/02/2017 | EUR 10.118077 |
| 27/02/2017 | EUR 10.09178 |
| 24/02/2017 | EUR 10.034097 |
| 23/02/2017 | EUR 10.027815 |
| 22/02/2017 | EUR 9.964317 |
| 21/02/2017 | EUR 9.921275 |
| 20/02/2017 | EUR 9.829853 |
| 17/02/2017 | EUR 9.68571 |
| 16/02/2017 | EUR 9.717386 |
| 15/02/2017 | EUR 9.658712 |
| 14/02/2017 | EUR 9.588108 |
| 13/02/2017 | EUR 9.529368 |
| 10/02/2017 | EUR 9.380655 |
| 09/02/2017 | EUR 9.335618 |
| 08/02/2017 | EUR 9.280775 |
| 07/02/2017 | EUR 9.307047 |
| 06/02/2017 | EUR 9.321194 |
| 03/02/2017 | EUR 9.289728 |
| 02/02/2017 | EUR 9.076653 |
| 01/02/2017 | EUR 8.921991 |
| 31/01/2017 | EUR 8.878605 |
| 30/01/2017 | EUR 8.893992 |
| 27/01/2017 | EUR 8.953477 |
| 26/01/2017 | EUR 8.954948 |
| 25/01/2017 | EUR 8.939501 |
| 24/01/2017 | EUR 8.837627 |
| 23/01/2017 | EUR 8.824662 |
| 20/01/2017 | EUR 8.789868 |
| 19/01/2017 | EUR 8.781694 |
| 18/01/2017 | EUR 8.754901 |
| 17/01/2017 | EUR 8.731509 |
| 16/01/2017 | EUR 8.705728 |
| 13/01/2017 | EUR 8.691653 |
| 12/01/2017 | EUR 8.617798 |
| 11/01/2017 | EUR 8.593055 |
| 10/01/2017 | EUR 8.527615 |
| 09/01/2017 | EUR 8.507039 |
| 06/01/2017 | EUR 8.422671 |
| 05/01/2017 | EUR 8.447402 |
| 04/01/2017 | EUR 8.393836 |
| 03/01/2017 | EUR 8.273092 |
| 02/01/2017 | EUR 8.149758 |
| 30/12/2016 | EUR 8.077361 |
| 29/12/2016 | EUR 8.082341 |
| 28/12/2016 | EUR 8.03698 |
| 27/12/2016 | EUR 8.018904 |
| 23/12/2016 | EUR 7.987703 |
| 22/12/2016 | EUR 7.982765 |
| 21/12/2016 | EUR 7.98475 |
| 20/12/2016 | EUR 7.950746 |
| 19/12/2016 | EUR 7.947217 |
| 16/12/2016 | EUR 7.907331 |
| 15/12/2016 | EUR 7.898242 |
| 14/12/2016 | EUR 7.940905 |
| 13/12/2016 | EUR 7.932645 |
| 12/12/2016 | EUR 7.794723 |
| 09/12/2016 | EUR 7.69864 |
| 08/12/2016 | EUR 7.657239 |
| 07/12/2016 | EUR 7.551011 |
| 06/12/2016 | EUR 7.327667 |
| 05/12/2016 | EUR 7.276537 |
| 02/12/2016 | EUR 7.210396 |
| 01/12/2016 | EUR 7.246369 |
| 30/11/2016 | EUR 7.264107 |
| 29/11/2016 | EUR 7.230947 |
| 28/11/2016 | EUR 7.223958 |
| 25/11/2016 | EUR 7.259003 |
| 24/11/2016 | EUR 7.277757 |
| 23/11/2016 | EUR 7.247488 |
| 22/11/2016 | EUR 7.227807 |
| 21/11/2016 | EUR 7.118419 |
| 18/11/2016 | EUR 7.105113 |
| 17/11/2016 | EUR 7.235525 |
| 16/11/2016 | EUR 7.253293 |
| 15/11/2016 | EUR 7.251784 |
| 14/11/2016 | EUR 7.120209 |
| 11/11/2016 | EUR 7.393444 |
| 10/11/2016 | EUR 7.689476 |
| 09/11/2016 | EUR 7.65753 |
| 08/11/2016 | EUR 7.84162 |
| 07/11/2016 | EUR 7.791856 |
| 04/11/2016 | EUR 7.724495 |
| 03/11/2016 | EUR 7.821628 |
| 02/11/2016 | EUR 7.854115 |
| 01/11/2016 | EUR 7.979696 |
| 31/10/2016 | EUR 8.060972 |
| 28/10/2016 | EUR 8.027391 |
| 27/10/2016 | EUR 8.103347 |
| 26/10/2016 | EUR 8.100121 |
| 25/10/2016 | EUR 8.109118 |
| 24/10/2016 | EUR 8.037908 |
| 21/10/2016 | EUR 7.941 |
| 20/10/2016 | EUR 7.936441 |
| 19/10/2016 | EUR 7.845895 |
| 18/10/2016 | EUR 7.771637 |
| 17/10/2016 | EUR 7.671477 |
| 14/10/2016 | EUR 7.6788 |
| 13/10/2016 | EUR 7.60371 |
| 12/10/2016 | EUR 7.66656 |
| 11/10/2016 | EUR 7.701833 |
| 10/10/2016 | EUR 7.72407 |
| 07/10/2016 | EUR 7.705262 |
| 06/10/2016 | EUR 7.725523 |
| 05/10/2016 | EUR 7.71556 |
| 04/10/2016 | EUR 7.682376 |
| 03/10/2016 | EUR 7.630437 |
| 30/09/2016 | EUR 7.586389 |
| 29/09/2016 | EUR 7.706082 |
| 28/09/2016 | EUR 7.666969 |
| 27/09/2016 | EUR 7.597452 |
| 26/09/2016 | EUR 7.683148 |
| 23/09/2016 | EUR 7.750601 |
| 22/09/2016 | EUR 7.717172 |
| 21/09/2016 | EUR 7.521879 |
| 20/09/2016 | EUR 7.511414 |
| 19/09/2016 | EUR 7.486909 |
| 16/09/2016 | EUR 7.469716 |
| 15/09/2016 | EUR 7.539437 |
| 14/09/2016 | EUR 7.56763 |
| 13/09/2016 | EUR 7.615968 |
| 12/09/2016 | EUR 7.641281 |
| 09/09/2016 | EUR 7.92567 |
| 08/09/2016 | EUR 8.040979 |
| 07/09/2016 | EUR 8.001195 |
| 06/09/2016 | EUR 8.01465 |
| 05/09/2016 | EUR 7.929832 |
| 02/09/2016 | EUR 7.846566 |
| 01/09/2016 | EUR 7.79309 |
| 31/08/2016 | EUR 7.801965 |
| 30/08/2016 | EUR 7.825636 |
| 29/08/2016 | EUR 7.729472 |
| 26/08/2016 | EUR 7.738845 |
| 25/08/2016 | EUR 7.683675 |
| 24/08/2016 | EUR 7.648717 |
| 23/08/2016 | EUR 7.570932 |
| 22/08/2016 | EUR 7.525519 |
| 19/08/2016 | EUR 7.515119 |
| 18/08/2016 | EUR 7.499564 |
| 17/08/2016 | EUR 7.448636 |
| 16/08/2016 | EUR 7.45171 |
| 15/08/2016 | EUR 7.407422 |
| 12/08/2016 | EUR 7.392599 |
| 11/08/2016 | EUR 7.361005 |
| 10/08/2016 | EUR 7.342778 |
| 09/08/2016 | EUR 7.265935 |
| 08/08/2016 | EUR 7.05869 |
| 05/08/2016 | EUR 6.802754 |
| 04/08/2016 | EUR 6.669074 |
| 03/08/2016 | EUR 6.557885 |
| 02/08/2016 | EUR 6.622066 |
| 01/08/2016 | EUR 6.708226 |
| 29/07/2016 | EUR 6.651182 |
| 28/07/2016 | EUR 6.689801 |
| 27/07/2016 | EUR 6.733572 |
| 26/07/2016 | EUR 6.641864 |
| 25/07/2016 | EUR 6.662379 |
| 22/07/2016 | EUR 6.599583 |
| 21/07/2016 | EUR 6.527432 |
| 20/07/2016 | EUR 6.459863 |
| 19/07/2016 | EUR 6.392399 |
| 18/07/2016 | EUR 6.417579 |
| 15/07/2016 | EUR 6.382732 |
| 14/07/2016 | EUR 6.367526 |
| 13/07/2016 | EUR 6.302445 |
| 12/07/2016 | EUR 6.19957 |
| 11/07/2016 | EUR 5.960896 |
| 08/07/2016 | EUR 5.757749 |
| 07/07/2016 | EUR 5.639136 |
| 06/07/2016 | EUR 5.59147 |
| 05/07/2016 | EUR 5.809655 |
| 04/07/2016 | EUR 5.923343 |
| 01/07/2016 | EUR 5.811368 |
| 30/06/2016 | EUR 5.608863 |
| 29/06/2016 | EUR 5.546135 |
| 28/06/2016 | EUR 5.06706 |
| 27/06/2016 | EUR 4.888028 |
| 24/06/2016 | EUR 5.225934 |
| 23/06/2016 | EUR 6.132408 |
| 22/06/2016 | EUR 6.029854 |
| 21/06/2016 | EUR 5.939295 |
| 20/06/2016 | EUR 5.887586 |
| 17/06/2016 | EUR 5.59315 |
| 16/06/2016 | EUR 5.521177 |
| 15/06/2016 | EUR 5.6761 |
| 14/06/2016 | EUR 5.632279 |
| 13/06/2016 | EUR 5.97475 |
| 10/06/2016 | EUR 6.230115 |
| 09/06/2016 | EUR 6.422266 |
| 08/06/2016 | EUR 6.419507 |
| 07/06/2016 | EUR 7.204229 |
| 06/06/2016 | EUR 7.057792 |
| 03/06/2016 | EUR 6.946178 |
| 02/06/2016 | EUR 6.848419 |
| 01/06/2016 | EUR 6.790616 |
| 31/05/2016 | EUR 6.803327 |
| 30/05/2016 | EUR 6.745592 |
| 27/05/2016 | EUR 6.748373 |
| 26/05/2016 | EUR 6.699633 |
| 25/05/2016 | EUR 6.551047 |
| 24/05/2016 | EUR 6.434215 |
| 23/05/2016 | EUR 6.380376 |
| 20/05/2016 | EUR 6.378035 |
| 19/05/2016 | EUR 6.326978 |
| 18/05/2016 | EUR 6.385614 |
| 17/05/2016 | EUR 6.403644 |
| 16/05/2016 | EUR 6.39536 |
| 13/05/2016 | EUR 6.383068 |
| 12/05/2016 | EUR 6.394465 |
| 11/05/2016 | EUR 6.35339 |
| 10/05/2016 | EUR 6.345044 |
| 09/05/2016 | EUR 6.350276 |
| 06/05/2016 | EUR 6.378836 |
| 05/05/2016 | EUR 6.425484 |
| 04/05/2016 | EUR 6.397073 |
| 03/05/2016 | EUR 6.489137 |
| 02/05/2016 | EUR 6.588669 |
| 29/04/2016 | EUR 6.595343 |
| 28/04/2016 | EUR 6.647951 |
| 27/04/2016 | EUR 6.696704 |
| 26/04/2016 | EUR 6.771151 |
| 25/04/2016 | EUR 6.848536 |
| 22/04/2016 | EUR 6.836679 |
| 21/04/2016 | EUR 6.759701 |
| 20/04/2016 | EUR 6.645828 |
| 19/04/2016 | EUR 6.555594 |
| 18/04/2016 | EUR 6.426737 |
| 15/04/2016 | EUR 6.436222 |
| 14/04/2016 | EUR 6.347251 |
| 13/04/2016 | EUR 6.218555 |
| 12/04/2016 | EUR 6.086349 |
| 11/04/2016 | EUR 6.024351 |
| 08/04/2016 | EUR 5.985645 |
| 07/04/2016 | EUR 5.983701 |
| 06/04/2016 | EUR 6.011678 |
| 05/04/2016 | EUR 5.996302 |
| 04/04/2016 | EUR 6.111302 |
| 01/04/2016 | EUR 6.008776 |
| 31/03/2016 | EUR 6.061861 |
| 30/03/2016 | EUR 6.105214 |
| 29/03/2016 | EUR 6.047115 |
| 24/03/2016 | EUR 6.027832 |
| 23/03/2016 | EUR 6.142851 |
| 22/03/2016 | EUR 6.049364 |
| 21/03/2016 | EUR 6.022598 |
| 18/03/2016 | EUR 5.982923 |
| 17/03/2016 | EUR 5.881972 |
| 16/03/2016 | EUR 5.744689 |
| 15/03/2016 | EUR 5.778533 |
| 14/03/2016 | EUR 5.961047 |
| 11/03/2016 | EUR 5.749484 |
| 10/03/2016 | EUR 5.114724 |
| 09/03/2016 | EUR 4.759794 |
| 08/03/2016 | EUR 4.778165 |
| 07/03/2016 | EUR 4.798507 |
| 04/03/2016 | EUR 4.730225 |
| 03/03/2016 | EUR 4.692234 |
| 02/03/2016 | EUR 4.654146 |
| 01/03/2016 | EUR 4.372025 |
| 29/02/2016 | EUR 4.145221 |
| 26/02/2016 | EUR 4.089549 |
| 25/02/2016 | EUR 3.936419 |
| 24/02/2016 | EUR 3.753335 |
| 23/02/2016 | EUR 3.849389 |
| 22/02/2016 | EUR 3.780254 |
| 19/02/2016 | EUR 3.663417 |
| 18/02/2016 | EUR 3.733929 |
| 17/02/2016 | EUR 3.59886 |
| 16/02/2016 | EUR 3.474436 |
| 15/02/2016 | EUR 3.413689 |
| 12/02/2016 | EUR 3.211627 |
| 11/02/2016 | EUR 3.273727 |
| 10/02/2016 | EUR 3.64535 |
| 09/02/2016 | EUR 3.560886 |
| 08/02/2016 | EUR 3.961451 |
| 05/02/2016 | EUR 4.279134 |
| 04/02/2016 | EUR 4.353727 |
| 03/02/2016 | EUR 4.368408 |
| 02/02/2016 | EUR 4.558329 |
| 01/02/2016 | EUR 4.776475 |
| 29/01/2016 | EUR 4.724237 |
| 28/01/2016 | EUR 4.396201 |
| 27/01/2016 | EUR 4.292897 |
| 26/01/2016 | EUR 4.267219 |
| 25/01/2016 | EUR 4.335788 |
| 22/01/2016 | EUR 4.235576 |
| 21/01/2016 | EUR 3.956011 |
| 20/01/2016 | EUR 4.112552 |
| 19/01/2016 | EUR 4.549455 |
| 18/01/2016 | EUR 4.597557 |
| 15/01/2016 | EUR 5.058287 |
| 14/01/2016 | EUR 5.292574 |
| 13/01/2016 | EUR 5.657986 |
| 12/01/2016 | EUR 5.743017 |
| 11/01/2016 | EUR 5.841885 |
| 08/01/2016 | EUR 5.972598 |
| 07/01/2016 | EUR 6.055951 |
| 06/01/2016 | EUR 6.316396 |
| 05/01/2016 | EUR 6.42459 |
| 04/01/2016 | EUR 6.443275 |
| 31/12/2015 | EUR 6.590166 |
| 30/12/2015 | EUR 6.577435 |
| 29/12/2015 | EUR 6.591091 |
| 28/12/2015 | EUR 6.555569 |
| 24/12/2015 | EUR 6.546646 |
| 23/12/2015 | EUR 6.526191 |
| 22/12/2015 | EUR 6.469887 |
| 21/12/2015 | EUR 6.489229 |
| 18/12/2015 | EUR 6.533081 |
| 17/12/2015 | EUR 6.614722 |
| 16/12/2015 | EUR 6.55977 |
| 15/12/2015 | EUR 6.496067 |
| 14/12/2015 | EUR 6.480339 |
| 11/12/2015 | EUR 6.675975 |
| 10/12/2015 | EUR 6.885302 |
| 09/12/2015 | EUR 6.956091 |
| 08/12/2015 | EUR 7.001758 |
| 07/12/2015 | EUR 7.154159 |
| 04/12/2015 | EUR 7.182216 |
| 03/12/2015 | EUR 7.318234 |
| 02/12/2015 | EUR 7.405325 |
| 01/12/2015 | EUR 7.430402 |
| 30/11/2015 | EUR 7.433355 |
| 27/11/2015 | EUR 7.403336 |
| 26/11/2015 | EUR 7.42323 |
| 25/11/2015 | EUR 7.416052 |
| 24/11/2015 | EUR 7.429573 |
| 23/11/2015 | EUR 7.446278 |
| 20/11/2015 | EUR 7.428166 |
| 19/11/2015 | EUR 7.433674 |
| 18/11/2015 | EUR 7.337032 |
| 17/11/2015 | EUR 7.332359 |
| 16/11/2015 | EUR 7.22035 |
| 13/11/2015 | EUR 7.278931 |
| 12/11/2015 | EUR 7.334047 |
| 11/11/2015 | EUR 7.421093 |
| 10/11/2015 | EUR 7.382243 |
| 09/11/2015 | EUR 7.387918 |
| 06/11/2015 | EUR 7.377879 |
| 05/11/2015 | EUR 7.363899 |
| 04/11/2015 | EUR 7.338203 |
| 03/11/2015 | EUR 7.342043 |
| 02/11/2015 | EUR 7.295604 |
| 30/10/2015 | EUR 7.272858 |
| 29/10/2015 | EUR 7.248874 |
| 28/10/2015 | EUR 7.223982 |
| 27/10/2015 | EUR 7.135533 |
| 26/10/2015 | EUR 7.309475 |
| 23/10/2015 | EUR 7.229879 |
| 22/10/2015 | EUR 7.069796 |
| 21/10/2015 | EUR 6.9815 |
| 20/10/2015 | EUR 6.971385 |
| 19/10/2015 | EUR 7.009572 |
| 16/10/2015 | EUR 6.992197 |
| 15/10/2015 | EUR 6.944842 |
| 14/10/2015 | EUR 6.901984 |
| 13/10/2015 | EUR 6.978294 |
| 12/10/2015 | EUR 7.047772 |
| 09/10/2015 | EUR 6.997107 |
| 08/10/2015 | EUR 6.888306 |
| 07/10/2015 | EUR 6.913842 |
| 06/10/2015 | EUR 6.737892 |
| 05/10/2015 | EUR 6.637199 |
| 02/10/2015 | EUR 6.436751 |
| 01/10/2015 | EUR 6.415633 |
| 30/09/2015 | EUR 6.370454 |
| 29/09/2015 | EUR 6.293235 |
| 28/09/2015 | EUR 6.519408 |
| 25/09/2015 | EUR 6.749417 |
| 24/09/2015 | EUR 6.715011 |
| 23/09/2015 | EUR 6.876615 |
| 22/09/2015 | EUR 6.935288 |
| 21/09/2015 | EUR 7.140672 |
| 18/09/2015 | EUR 7.123935 |
| 17/09/2015 | EUR 7.175652 |
| 16/09/2015 | EUR 7.124745 |
| 15/09/2015 | EUR 7.106042 |
| 14/09/2015 | EUR 7.171248 |
| 11/09/2015 | EUR 7.239225 |
| 10/09/2015 | EUR 7.293705 |
| 09/09/2015 | EUR 7.353658 |
| 08/09/2015 | EUR 7.311863 |
| 07/09/2015 | EUR 7.270584 |
| 04/09/2015 | EUR 7.278085 |
| 03/09/2015 | EUR 7.379984 |
| 02/09/2015 | EUR 7.395544 |
| 01/09/2015 | EUR 7.439703 |
| 31/08/2015 | EUR 7.544419 |
| 28/08/2015 | EUR 7.546314 |
| 27/08/2015 | EUR 7.489519 |
| 26/08/2015 | EUR 7.314878 |
| 25/08/2015 | EUR 7.344781 |
| 24/08/2015 | EUR 7.151583 |
| 21/08/2015 | EUR 7.521919 |
| 20/08/2015 | EUR 7.711437 |
| 19/08/2015 | EUR 7.847801 |
| 18/08/2015 | EUR 7.978263 |
| 17/08/2015 | EUR 8.03615 |
| 14/08/2015 | EUR 8.095029 |
| 13/08/2015 | EUR 8.165295 |
| 12/08/2015 | EUR 8.190368 |
| 11/08/2015 | EUR 8.350115 |
| 10/08/2015 | EUR 8.389531 |
| 07/08/2015 | EUR 8.37622 |
| 06/08/2015 | EUR 8.415079 |
| 05/08/2015 | EUR 8.420168 |
| 04/08/2015 | EUR 8.426059 |
| 03/08/2015 | EUR 8.235318 |
| 31/07/2015 | EUR 8.198666 |
| 30/07/2015 | EUR 8.239721 |
| 29/07/2015 | EUR 8.244156 |
| 28/07/2015 | EUR 8.20608 |
| 27/07/2015 | EUR 8.241642 |
| 24/07/2015 | EUR 8.362302 |
| 23/07/2015 | EUR 8.491446 |
| 22/07/2015 | EUR 8.581135 |
| 21/07/2015 | EUR 8.651676 |
| 20/07/2015 | EUR 8.669132 |
| 17/07/2015 | EUR 8.647097 |
| 16/07/2015 | EUR 8.632892 |
| 15/07/2015 | EUR 8.503338 |
| 14/07/2015 | EUR 8.432927 |
| 13/07/2015 | EUR 8.436395 |
| 10/07/2015 | EUR 8.261159 |
| 09/07/2015 | EUR 8.009603 |
| 08/07/2015 | EUR 7.864068 |
| 07/07/2015 | EUR 7.938105 |
| 06/07/2015 | EUR 8.101978 |
| 03/07/2015 | EUR 8.28569 |
| 02/07/2015 | EUR 8.334246 |
| 01/07/2015 | EUR 8.326174 |
| 30/06/2015 | EUR 8.260784 |
| 29/06/2015 | EUR 8.277763 |
| 26/06/2015 | EUR 8.651555 |
| 25/06/2015 | EUR 8.65201 |
| 24/06/2015 | EUR 8.646398 |
| 23/06/2015 | EUR 8.662366 |
| 22/06/2015 | EUR 8.524011 |
| 19/06/2015 | EUR 8.239923 |
| 18/06/2015 | EUR 8.195404 |
| 17/06/2015 | EUR 8.225796 |
| 16/06/2015 | EUR 8.268057 |
| 15/06/2015 | EUR 8.366136 |
| 12/06/2015 | EUR 8.52855 |
| 11/06/2015 | EUR 8.599138 |
| 10/06/2015 | EUR 8.567395 |
| 09/06/2015 | EUR 9.564281 |
| 08/06/2015 | EUR 9.696461 |
| 05/06/2015 | EUR 9.780723 |
| 04/06/2015 | EUR 9.885936 |
| 03/06/2015 | EUR 9.953389 |
| 02/06/2015 | EUR 9.744765 |
| 01/06/2015 | EUR 9.796362 |
| 29/05/2015 | EUR 9.796016 |
| 28/05/2015 | EUR 9.862142 |
| 27/05/2015 | EUR 9.880942 |
| 26/05/2015 | EUR 9.806393 |
| 25/05/2015 | EUR 9.862874 |
| 22/05/2015 | EUR 9.914359 |
| 21/05/2015 | EUR 9.900175 |
| 20/05/2015 | EUR 9.902123 |
| 19/05/2015 | EUR 9.913674 |
| 18/05/2015 | EUR 9.871223 |
| 15/05/2015 | EUR 9.892707 |
| 14/05/2015 | EUR 9.887048 |
| 13/05/2015 | EUR 9.873281 |
| 12/05/2015 | EUR 9.838675 |
| 11/05/2015 | EUR 9.917737 |
| 08/05/2015 | EUR 9.880868 |
| 07/05/2015 | EUR 9.636824 |
| 06/05/2015 | EUR 9.657766 |
| 05/05/2015 | EUR 9.739761 |
| 04/05/2015 | EUR 9.841375 |
| 30/04/2015 | EUR 9.78148 |
| 29/04/2015 | EUR 9.731995 |
| 28/04/2015 | EUR 9.876926 |
| 27/04/2015 | EUR 9.914051 |
| 24/04/2015 | EUR 9.753313 |
| 23/04/2015 | EUR 9.644695 |
| 22/04/2015 | EUR 9.61453 |
| 21/04/2015 | EUR 9.50493 |
| 20/04/2015 | EUR 9.503657 |
| 17/04/2015 | EUR 9.478488 |
| 16/04/2015 | EUR 9.653603 |
| 15/04/2015 | EUR 9.677168 |
| 14/04/2015 | EUR 9.679119 |
| 13/04/2015 | EUR 9.754983 |
| 10/04/2015 | EUR 9.705456 |
| 09/04/2015 | EUR 9.590638 |
| 08/04/2015 | EUR 9.485741 |
| 07/04/2015 | EUR 9.425041 |
| 02/04/2015 | EUR 9.187997 |
| 01/04/2015 | EUR 9.111948 |
| 31/03/2015 | EUR 9.05997 |
| 30/03/2015 | EUR 9.064963 |
| 27/03/2015 | EUR 8.980143 |
| 26/03/2015 | EUR 9.00026 |
| 25/03/2015 | EUR 9.079666 |
| 24/03/2015 | EUR 9.158122 |
| 23/03/2015 | EUR 9.121983 |
| 20/03/2015 | EUR 9.128037 |
| 19/03/2015 | EUR 9.034074 |
| 18/03/2015 | EUR 9.04575 |
| 17/03/2015 | EUR 9.105428 |
| 16/03/2015 | EUR 9.170353 |
| 13/03/2015 | EUR 9.152944 |
| 12/03/2015 | EUR 9.2107 |
| 11/03/2015 | EUR 9.194958 |
| 10/03/2015 | EUR 9.122869 |
| 09/03/2015 | EUR 9.204463 |
| 06/03/2015 | EUR 9.195269 |
| 05/03/2015 | EUR 9.135603 |
| 04/03/2015 | EUR 9.005637 |
| 03/03/2015 | EUR 8.972511 |
| 02/03/2015 | EUR 9.014386 |
| 27/02/2015 | EUR 9.106339 |
| 26/02/2015 | EUR 9.026096 |
| 25/02/2015 | EUR 8.990679 |
| 24/02/2015 | EUR 8.888883 |
| 23/02/2015 | EUR 8.781285 |
| 20/02/2015 | EUR 8.665222 |
| 19/02/2015 | EUR 8.666663 |
| 18/02/2015 | EUR 8.658409 |
| 17/02/2015 | EUR 8.575382 |
| 16/02/2015 | EUR 8.580364 |
| 13/02/2015 | EUR 8.767064 |
| 12/02/2015 | EUR 8.7092 |
| 11/02/2015 | EUR 8.644806 |
| 10/02/2015 | EUR 8.709936 |
| 09/02/2015 | EUR 8.636633 |
| 06/02/2015 | EUR 8.609309 |
| 05/02/2015 | EUR 8.615715 |
| 04/02/2015 | EUR 8.584759 |
| 03/02/2015 | EUR 8.526842 |
| 02/02/2015 | EUR 8.438758 |
| 30/01/2015 | EUR 8.437173 |
| 29/01/2015 | EUR 8.457884 |
| 28/01/2015 | EUR 8.429402 |
| 27/01/2015 | EUR 8.428294 |
| 26/01/2015 | EUR 8.434746 |
| 23/01/2015 | EUR 8.583706 |
| 22/01/2015 | EUR 8.402716 |
| 21/01/2015 | EUR 8.316803 |
| 20/01/2015 | EUR 8.213437 |
| 19/01/2015 | EUR 8.096591 |
| 16/01/2015 | EUR 8.018143 |
| 15/01/2015 | EUR 7.977747 |
| 14/01/2015 | EUR 7.887788 |
| 13/01/2015 | EUR 7.873725 |
| 12/01/2015 | EUR 7.786801 |
| 09/01/2015 | EUR 7.740791 |
| 08/01/2015 | EUR 7.770455 |
| 07/01/2015 | EUR 7.584413 |
| 06/01/2015 | EUR 7.590957 |
| 05/01/2015 | EUR 7.666002 |
| 02/01/2015 | EUR 7.808481 |
| 31/12/2014 | EUR 7.749896 |
| 30/12/2014 | EUR 7.69521 |
| 29/12/2014 | EUR 7.800229 |
| 24/12/2014 | EUR 7.746776 |
| 23/12/2014 | EUR 7.734874 |
| 22/12/2014 | EUR 7.749253 |
| 19/12/2014 | EUR 7.738212 |
| 18/12/2014 | EUR 7.65525 |
| 17/12/2014 | EUR 7.46352 |
| 16/12/2014 | EUR 7.426444 |
| 15/12/2014 | EUR 7.936387 |
| 12/12/2014 | EUR 8.172505 |
| 11/12/2014 | EUR 8.349066 |
| 10/12/2014 | EUR 8.495522 |
| 09/12/2014 | EUR 8.564453 |
| 08/12/2014 | EUR 8.739397 |
| 05/12/2014 | EUR 8.77431 |
| 04/12/2014 | EUR 8.629772 |
| 03/12/2014 | EUR 8.729083 |
| 02/12/2014 | EUR 8.675764 |
| 01/12/2014 | EUR 8.597201 |
| 28/11/2014 | EUR 8.910746 |
| 27/11/2014 | EUR 8.989867 |
| 26/11/2014 | EUR 8.95213 |
| 25/11/2014 | EUR 8.912087 |
| 24/11/2014 | EUR 8.880338 |
| 21/11/2014 | EUR 8.758817 |
| 20/11/2014 | EUR 8.640414 |
| 19/11/2014 | EUR 8.662603 |
| 18/11/2014 | EUR 8.680598 |
| 17/11/2014 | EUR 8.578108 |
| 14/11/2014 | EUR 8.585065 |
| 13/11/2014 | EUR 8.579398 |
| 12/11/2014 | EUR 8.59969 |
| 11/11/2014 | EUR 8.623639 |
| 10/11/2014 | EUR 8.570217 |
| 07/11/2014 | EUR 8.472413 |
| 06/11/2014 | EUR 8.456769 |
| 05/11/2014 | EUR 8.471779 |
| 04/11/2014 | EUR 8.420319 |
| 03/11/2014 | EUR 8.447644 |
| 31/10/2014 | EUR 8.477082 |
| 30/10/2014 | EUR 8.31553 |
| 29/10/2014 | EUR 8.2906 |
| 28/10/2014 | EUR 8.223696 |
| 27/10/2014 | EUR 8.071218 |
| 24/10/2014 | EUR 8.061723 |
| 23/10/2014 | EUR 8.015697 |
| 22/10/2014 | EUR 7.906667 |
| 21/10/2014 | EUR 7.740196 |
| 20/10/2014 | EUR 7.538173 |
| 17/10/2014 | EUR 7.523148 |
| 16/10/2014 | EUR 7.24855 |
| 15/10/2014 | EUR 7.538583 |
| 14/10/2014 | EUR 8.037355 |
| 13/10/2014 | EUR 8.04073 |
| 10/10/2014 | EUR 8.121204 |
| 09/10/2014 | EUR 8.266274 |
| 08/10/2014 | EUR 8.247147 |
| 07/10/2014 | EUR 8.311715 |
| 06/10/2014 | EUR 8.415558 |
| 03/10/2014 | EUR 8.317915 |
| 02/10/2014 | EUR 8.309922 |
| 01/10/2014 | EUR 8.498236 |
| 30/09/2014 | EUR 8.538482 |
| 29/09/2014 | EUR 8.480231 |
| 26/09/2014 | EUR 8.712035 |
| 25/09/2014 | EUR 8.741687 |
| 24/09/2014 | EUR 8.823746 |
| 23/09/2014 | EUR 8.807386 |
| 22/09/2014 | EUR 8.975018 |
| 19/09/2014 | EUR 9.084261 |
| 18/09/2014 | EUR 8.990446 |
| 17/09/2014 | EUR 8.978832 |
| 16/09/2014 | EUR 8.965385 |
| 15/09/2014 | EUR 9.033457 |
| 12/09/2014 | EUR 9.076748 |
| 11/09/2014 | EUR 9.530413 |
| 10/09/2014 | EUR 9.520156 |
| 09/09/2014 | EUR 9.596975 |
| 08/09/2014 | EUR 9.701844 |
| 05/09/2014 | EUR 9.730326 |
| 04/09/2014 | EUR 9.686147 |
| 03/09/2014 | EUR 9.627547 |
| 02/09/2014 | EUR 9.584021 |
| 01/09/2014 | EUR 9.553589 |
| 29/08/2014 | EUR 9.51326 |
| 28/08/2014 | EUR 9.47377 |
| 27/08/2014 | EUR 9.547926 |
| 26/08/2014 | EUR 9.501626 |
| 25/08/2014 | EUR 9.7221 |
| 22/08/2014 | EUR 9.615449 |
| 21/08/2014 | EUR 9.576235 |
| 20/08/2014 | EUR 9.557818 |
| 19/08/2014 | EUR 9.552082 |
| 18/08/2014 | EUR 9.45378 |
| 15/08/2014 | EUR 9.38647 |
| 14/08/2014 | EUR 9.309021 |
| 13/08/2014 | EUR 9.238251 |
| 12/08/2014 | EUR 9.130141 |
| 11/08/2014 | EUR 9.109085 |
| 08/08/2014 | EUR 8.963893 |
| 07/08/2014 | EUR 9.099085 |
| 06/08/2014 | EUR 9.28185 |
| 05/08/2014 | EUR 9.445209 |
| 04/08/2014 | EUR 9.49679 |
| 01/08/2014 | EUR 9.346583 |
| 31/07/2014 | EUR 9.544618 |
| 30/07/2014 | EUR 9.622716 |
| 29/07/2014 | EUR 9.680536 |
| 28/07/2014 | EUR 9.660502 |
| 25/07/2014 | EUR 9.674614 |
| 24/07/2014 | EUR 9.697621 |
| 23/07/2014 | EUR 9.637708 |
| 22/07/2014 | EUR 9.594887 |
| 21/07/2014 | EUR 9.515005 |
| 18/07/2014 | EUR 9.513198 |
| 17/07/2014 | EUR 9.584111 |
| 16/07/2014 | EUR 9.665474 |
| 15/07/2014 | EUR 9.575259 |
| 14/07/2014 | EUR 9.62046 |
| 11/07/2014 | EUR 9.60226 |
| 10/07/2014 | EUR 9.615196 |
| 09/07/2014 | EUR 9.842152 |
| 08/07/2014 | EUR 9.91013 |
| 07/07/2014 | EUR 10.031056 |
| 04/07/2014 | EUR 10.04648 |
| 03/07/2014 | EUR 10.060003 |
| 02/07/2014 | EUR 10.028075 |
| 01/07/2014 | EUR 9.952063 |
| 30/06/2014 | EUR 9.962251 |
| 27/06/2014 | EUR 10.000361 |
| 26/06/2014 | EUR 10.009403 |
| 25/06/2014 | EUR 10.020025 |
| 24/06/2014 | EUR 10.150835 |
| 23/06/2014 | EUR 10.084394 |
| 20/06/2014 | EUR 10.118646 |
| 19/06/2014 | EUR 10.144863 |
| 18/06/2014 | EUR 10.055086 |
| 17/06/2014 | EUR 10.049626 |
| 16/06/2014 | EUR 10.041879 |
| 13/06/2014 | EUR 10.101636 |
| 12/06/2014 | EUR 10.235175 |
| 11/06/2014 | EUR 10.270719 |
| 10/06/2014 | EUR 12.391784 |
| 09/06/2014 | EUR 12.341395 |
| 06/06/2014 | EUR 12.272886 |
| 05/06/2014 | EUR 12.086849 |
| 04/06/2014 | EUR 12.001449 |
| 03/06/2014 | EUR 11.966734 |
| 02/06/2014 | EUR 11.958818 |
| 30/05/2014 | EUR 12.033539 |
| 29/05/2014 | EUR 12.00915 |
| 28/05/2014 | EUR 12.007294 |
| 27/05/2014 | EUR 11.998457 |
| 26/05/2014 | EUR 11.958101 |
| 23/05/2014 | EUR 11.928838 |
| 22/05/2014 | EUR 11.900222 |
| 21/05/2014 | EUR 11.854293 |
| 20/05/2014 | EUR 11.869514 |
| 19/05/2014 | EUR 11.90335 |
| 16/05/2014 | EUR 11.836934 |
| 15/05/2014 | EUR 11.853176 |
| 14/05/2014 | EUR 12.025463 |
| 13/05/2014 | EUR 11.995431 |
| 12/05/2014 | EUR 11.920669 |
| 09/05/2014 | EUR 11.848227 |
| 08/05/2014 | EUR 11.798517 |
| 07/05/2014 | EUR 11.661494 |
| 06/05/2014 | EUR 11.608002 |
| 05/05/2014 | EUR 11.6194 |
| 02/05/2014 | EUR 11.600219 |
| 30/04/2014 | EUR 11.527319 |
| 29/04/2014 | EUR 11.545366 |
| 28/04/2014 | EUR 11.466781 |
| 25/04/2014 | EUR 11.469765 |
| 24/04/2014 | EUR 11.562638 |
| 23/04/2014 | EUR 11.54796 |
| 22/04/2014 | EUR 11.549231 |
| 17/04/2014 | EUR 11.425548 |
| 16/04/2014 | EUR 11.375879 |
| 15/04/2014 | EUR 11.292964 |
| 14/04/2014 | EUR 11.373412 |
| 11/04/2014 | EUR 11.399605 |
| 10/04/2014 | EUR 11.518709 |
| 09/04/2014 | EUR 11.517711 |
| 08/04/2014 | EUR 11.475866 |
| 07/04/2014 | EUR 11.438078 |
| 04/04/2014 | EUR 11.441165 |
| 03/04/2014 | EUR 11.386918 |
| 02/04/2014 | EUR 11.296794 |
| 01/04/2014 | EUR 11.226602 |
| 31/03/2014 | EUR 11.056216 |
| 28/03/2014 | EUR 10.935132 |
| 27/03/2014 | EUR 10.905871 |
| 26/03/2014 | EUR 10.920295 |
| 25/03/2014 | EUR 10.821392 |
| 24/03/2014 | EUR 10.833969 |
| 21/03/2014 | EUR 10.824388 |
| 20/03/2014 | EUR 10.815404 |
| 19/03/2014 | EUR 10.860664 |
| 18/03/2014 | EUR 10.758183 |
| 17/03/2014 | EUR 10.598861 |
| 14/03/2014 | EUR 10.504887 |
| 13/03/2014 | EUR 10.646846 |
| 12/03/2014 | EUR 10.757892 |
| 11/03/2014 | EUR 10.892298 |
| 10/03/2014 | EUR 10.855981 |
| 07/03/2014 | EUR 10.87999 |
| 06/03/2014 | EUR 10.780793 |
| 05/03/2014 | EUR 10.669113 |
| 04/03/2014 | EUR 10.574958 |
| 03/03/2014 | EUR 10.443189 |
| 28/02/2014 | EUR 10.565059 |
| 27/02/2014 | EUR 10.484119 |
| 26/02/2014 | EUR 10.368341 |
| 25/02/2014 | EUR 10.371133 |
| 24/02/2014 | EUR 10.38597 |
| 21/02/2014 | EUR 10.292365 |
| 20/02/2014 | EUR 10.219833 |
| 19/02/2014 | EUR 10.257433 |
| 18/02/2014 | EUR 10.201253 |
| 17/02/2014 | EUR 10.243047 |
| 14/02/2014 | EUR 10.043777 |
| 13/02/2014 | EUR 9.997131 |
| 12/02/2014 | EUR 10.047267 |
| 11/02/2014 | EUR 10.005574 |
| 10/02/2014 | EUR 9.899002 |
| 07/02/2014 | EUR 9.849364 |
| 06/02/2014 | EUR 9.750893 |
| 05/02/2014 | EUR 9.604751 |
| 04/02/2014 | EUR 9.558751 |
| 03/02/2014 | EUR 9.556879 |
| 31/01/2014 | EUR 9.656747 |
| 30/01/2014 | EUR 9.732013 |
| 29/01/2014 | EUR 9.78104 |
| 28/01/2014 | EUR 9.888898 |
| 27/01/2014 | EUR 9.807856 |
| 24/01/2014 | EUR 9.951534 |
| 23/01/2014 | EUR 10.220533 |
| 22/01/2014 | EUR 10.347647 |
| 21/01/2014 | EUR 10.382054 |
| 20/01/2014 | EUR 10.435788 |
| 17/01/2014 | EUR 10.284153 |
| 16/01/2014 | EUR 10.221155 |
| 15/01/2014 | EUR 10.217307 |
| 14/01/2014 | EUR 10 |
| 13/01/2014 | EUR 9.96633 |
| 10/01/2014 | EUR 10.203188 |
| 09/01/2014 | EUR 10.154767 |
| 08/01/2014 | EUR 10.145892 |
| 07/01/2014 | EUR 10.163138 |
| 06/01/2014 | EUR 10.03725 |
| 03/01/2014 | EUR 9.914631 |
| 02/01/2014 | EUR 9.902209 |
| 31/12/2013 | EUR 9.804688 |
| 30/12/2013 | EUR 9.809672 |
| 27/12/2013 | EUR 9.724068 |
| 24/12/2013 | EUR 9.639455 |
| 23/12/2013 | EUR 9.551475 |
| 20/12/2013 | EUR 9.484212 |
| 19/12/2013 | EUR 9.347983 |
| 18/12/2013 | EUR 9.283887 |
| 17/12/2013 | EUR 9.275108 |
| 16/12/2013 | EUR 9.312166 |
| 13/12/2013 | EUR 9.218038 |
| 12/12/2013 | EUR 9.193109 |
| 11/12/2013 | EUR 9.22455 |
| 10/12/2013 | EUR 9.198138 |
| 09/12/2013 | EUR 9.240702 |
| 06/12/2013 | EUR 9.207497 |
| 05/12/2013 | EUR 9.021681 |
| 04/12/2013 | EUR 9.08329 |
| 03/12/2013 | EUR 9.119329 |
| 02/12/2013 | EUR 9.212515 |
| 29/11/2013 | EUR 9.138766 |
| 28/11/2013 | EUR 9.097584 |
| 27/11/2013 | EUR 9.030652 |
| 26/11/2013 | EUR 9.020104 |
| 25/11/2013 | EUR 8.982486 |
| 22/11/2013 | EUR 9.00982 |
| 21/11/2013 | EUR 8.898161 |
| 20/11/2013 | EUR 8.983928 |
| 19/11/2013 | EUR 8.97935 |
| 18/11/2013 | EUR 9.058656 |
| 15/11/2013 | EUR 9.000473 |
| 14/11/2013 | EUR 8.899073 |
| 13/11/2013 | EUR 8.996978 |
| 12/11/2013 | EUR 9.063935 |
| 11/11/2013 | EUR 9.119378 |
| 08/11/2013 | EUR 9.12444 |
| 07/11/2013 | EUR 9.164854 |
| 06/11/2013 | EUR 9.106495 |
| 05/11/2013 | EUR 8.970158 |
| 04/11/2013 | EUR 8.928299 |
| 01/11/2013 | EUR 8.864431 |
| 31/10/2013 | EUR 8.828883 |
| 30/10/2013 | EUR 8.79137 |
| 29/10/2013 | EUR 8.700944 |
| 28/10/2013 | EUR 8.662148 |
| 25/10/2013 | EUR 8.661293 |
| 24/10/2013 | EUR 8.657022 |
| 23/10/2013 | EUR 8.604809 |
| 22/10/2013 | EUR 8.660649 |
| 21/10/2013 | EUR 8.621353 |
| 18/10/2013 | EUR 8.571995 |
| 17/10/2013 | EUR 8.534402 |
| 16/10/2013 | EUR 8.543957 |
| 15/10/2013 | EUR 8.492304 |
| 14/10/2013 | EUR 8.380244 |
| 11/10/2013 | EUR 8.326017 |
| 10/10/2013 | EUR 8.318564 |
| 09/10/2013 | EUR 8.304101 |
| 08/10/2013 | EUR 8.267008 |
| 07/10/2013 | EUR 8.307901 |
| 04/10/2013 | EUR 8.23313 |
| 03/10/2013 | EUR 8.1562 |
| 02/10/2013 | EUR 243.269108 |
| 01/10/2013 | EUR 241.767306 |
| 30/09/2013 | EUR 238.116675 |
| 27/09/2013 | EUR 240.823016 |
| 26/09/2013 | EUR 241.051829 |
| 25/09/2013 | EUR 239.15829 |
| 24/09/2013 | EUR 239.58407 |
| 23/09/2013 | EUR 239.688051 |
| 20/09/2013 | EUR 239.060785 |
| 19/09/2013 | EUR 238.741804 |
| 18/09/2013 | EUR 232.125492 |
| 17/09/2013 | EUR 231.809997 |
| 16/09/2013 | EUR 230.426384 |
| 13/09/2013 | EUR 226.425537 |
| 12/09/2013 | EUR 225.738959 |
| 11/09/2013 | EUR 224.913604 |
| 10/09/2013 | EUR 221.024568 |
| 09/09/2013 | EUR 214.987049 |
| 06/09/2013 | EUR 213.961027 |
| 05/09/2013 | EUR 213.509591 |
| 04/09/2013 | EUR 205.499852 |
| 03/09/2013 | EUR 205.756743 |
| 02/09/2013 | EUR 198.821118 |
| 30/08/2013 | EUR 194.798244 |
| 29/08/2013 | EUR 189.632494 |
| 28/08/2013 | EUR 184.999763 |
| 27/08/2013 | EUR 187.718083 |
| 26/08/2013 | EUR 193.909638 |
| 23/08/2013 | EUR 192.292683 |
| 22/08/2013 | EUR 191.101082 |
| 21/08/2013 | EUR 190.289461 |
| 20/08/2013 | EUR 192.40038 |
| 19/08/2013 | EUR 196.865078 |
| 16/08/2013 | EUR 199.383784 |
| 15/08/2013 | EUR 198.149132 |
| 14/08/2013 | EUR 199.300808 |
| 13/08/2013 | EUR 198.154408 |
| 12/08/2013 | EUR 194.774993 |
| 09/08/2013 | EUR 192.499413 |
| 08/08/2013 | EUR 192.08202 |
| 07/08/2013 | EUR 188.679676 |
| 06/08/2013 | EUR 188.511221 |
| 05/08/2013 | EUR 187.631762 |
| 02/08/2013 | EUR 187.136788 |
| 01/08/2013 | EUR 184.995565 |
| 31/07/2013 | EUR 182.213176 |
| 30/07/2013 | EUR 182.274401 |
| 29/07/2013 | EUR 180.049691 |
| 26/07/2013 | EUR 179.431273 |
| 25/07/2013 | EUR 179.874683 |
| 24/07/2013 | EUR 179.05688 |
| 23/07/2013 | EUR 176.442542 |
| 22/07/2013 | EUR 173.083132 |
| 19/07/2013 | EUR 168.160078 |
| 18/07/2013 | EUR 168.075289 |
| 17/07/2013 | EUR 167.674157 |
| 16/07/2013 | EUR 167.564188 |
| 15/07/2013 | EUR 169.162287 |
| 12/07/2013 | EUR 167.051927 |
| 11/07/2013 | EUR 166.254428 |
| 10/07/2013 | EUR 166.657473 |
| 09/07/2013 | EUR 166.731272 |
| 08/07/2013 | EUR 159.829532 |
| 05/07/2013 | EUR 157.379549 |
| 04/07/2013 | EUR 156.204472 |
| 03/07/2013 | EUR 152.840081 |
| 02/07/2013 | EUR 157.093868 |
| 01/07/2013 | EUR 158.073294 |
| 28/06/2013 | EUR 153.941728 |
| 27/06/2013 | EUR 154.877478 |
| 26/06/2013 | EUR 134.037096 |
| 25/06/2013 | EUR 144.866865 |
| 24/06/2013 | EUR 145.710261 |
| 21/06/2013 | EUR 156.28803 |
| 20/06/2013 | EUR 158.120847 |
| 19/06/2013 | EUR 170.820831 |
| 18/06/2013 | EUR 170.859341 |
| 17/06/2013 | EUR 171.123314 |
| 14/06/2013 | EUR 167.457047 |
| 13/06/2013 | EUR 164.51342 |
| 12/06/2013 | EUR 170.751778 |
| 11/06/2013 | EUR 253.527826 |
| 10/06/2013 | EUR 260.59805 |
| 07/06/2013 | EUR 259.587101 |
| 06/06/2013 | EUR 252.031122 |
| 05/06/2013 | EUR 258.642024 |
| 04/06/2013 | EUR 262.708311 |
| 03/06/2013 | EUR 264.18815 |
| 31/05/2013 | EUR 267.901185 |
| 30/05/2013 | EUR 271.694957 |
| 29/05/2013 | EUR 275.794695 |
| 28/05/2013 | EUR 280.485915 |
| 27/05/2013 | EUR 278.084639 |
| 24/05/2013 | EUR 277.504689 |
| 23/05/2013 | EUR 278.646387 |
| 22/05/2013 | EUR 286.707726 |
| 21/05/2013 | EUR 284.522723 |
| 20/05/2013 | EUR 285.891453 |
| 17/05/2013 | EUR 282.042297 |
| 16/05/2013 | EUR 278.735326 |
| 15/05/2013 | EUR 278.538982 |
| 14/05/2013 | EUR 277.922667 |
| 13/05/2013 | EUR 277.380849 |
| 10/05/2013 | EUR 277.236017 |
| 09/05/2013 | EUR 274.481715 |
| 08/05/2013 | EUR 271.753698 |
| 07/05/2013 | EUR 267.73883 |
| 06/05/2013 | EUR 260.937195 |
| 03/05/2013 | EUR 259.933102 |
| 02/05/2013 | EUR 252.370485 |
| 30/04/2013 | EUR 250.628404 |
| 29/04/2013 | EUR 244.878492 |
| 26/04/2013 | EUR 238.595794 |
| 25/04/2013 | EUR 238.663685 |
| 24/04/2013 | EUR 238.213669 |
| 23/04/2013 | EUR 235.655267 |
| 22/04/2013 | EUR 232.069297 |
| 19/04/2013 | EUR 252.46629 |
| 18/04/2013 | EUR 256.47845 |
| 17/04/2013 | EUR 250.827294 |
| 16/04/2013 | EUR 253.965093 |
| 15/04/2013 | EUR 259.675795 |
| 12/04/2013 | EUR 266.878396 |
| 11/04/2013 | EUR 260.14325 |
| 10/04/2013 | EUR 259.060874 |
| 09/04/2013 | EUR 256.304376 |
| 08/04/2013 | EUR 254.344129 |
| 05/04/2013 | EUR 258.604769 |
| 04/04/2013 | EUR 270.728803 |
| 03/04/2013 | EUR 265.691077 |
| 02/04/2013 | EUR 263.536248 |
| 28/03/2013 | EUR 266.697832 |
| 27/03/2013 | EUR 272.60805 |
| 26/03/2013 | EUR 266.158428 |
| 25/03/2013 | EUR 256.905182 |
| 22/03/2013 | EUR 255.710746 |
| 21/03/2013 | EUR 261.781791 |
| 20/03/2013 | EUR 259.049795 |
| 19/03/2013 | EUR 257.011354 |
| 18/03/2013 | EUR 260.554123 |
| 15/03/2013 | EUR 246.999428 |
| 14/03/2013 | EUR 262.141025 |
| 13/03/2013 | EUR 258.219083 |
| 12/03/2013 | EUR 252.860571 |
| 11/03/2013 | EUR 250.758966 |
| 08/03/2013 | EUR 240.203045 |
| 07/03/2013 | EUR 242.723007 |
| 06/03/2013 | EUR 235.182225 |
| 05/03/2013 | EUR 231.295834 |
| 04/03/2013 | EUR 225.460055 |
| 01/03/2013 | EUR 225.373388 |
| 28/02/2013 | EUR 226.296732 |
| 27/02/2013 | EUR 226.413547 |
| 26/02/2013 | EUR 226.602332 |
| 25/02/2013 | EUR 210.397558 |
| 22/02/2013 | EUR 222.110238 |
| 21/02/2013 | EUR 220.292432 |
| 20/02/2013 | EUR 206.825889 |
| 19/02/2013 | EUR 208.902855 |
| 18/02/2013 | EUR 206.904619 |
| 15/02/2013 | EUR 209.247359 |
| 14/02/2013 | EUR 208.759516 |
| 13/02/2013 | EUR 193.202143 |
| 12/02/2013 | EUR 193.429321 |
| 11/02/2013 | EUR 196.464117 |
| 08/02/2013 | EUR 197.460924 |
| 07/02/2013 | EUR 176.113596 |
| 06/02/2013 | EUR 178.608105 |
| 05/02/2013 | EUR 174.214121 |
| 04/02/2013 | EUR 172.970002 |
| 01/02/2013 | EUR 169.758379 |
| 31/01/2013 | EUR 177.510531 |
| 30/01/2013 | EUR 182.713453 |
| 29/01/2013 | EUR 198.339618 |
| 28/01/2013 | EUR 199.188149 |
| 25/01/2013 | EUR 196.000939 |
| 24/01/2013 | EUR 211.780629 |
| 23/01/2013 | EUR 218.220849 |
| 22/01/2013 | EUR 218.787629 |
| 21/01/2013 | EUR 219.088597 |
| 18/01/2013 | EUR 220.663283 |
| 17/01/2013 | EUR 217.996357 |
| 16/01/2013 | EUR 228.108931 |
| 15/01/2013 | EUR 223.664365 |
| 14/01/2013 | EUR 224.225425 |
| 11/01/2013 | EUR 229.689196 |
| 10/01/2013 | EUR 248.627391 |
| 09/01/2013 | EUR 248.177783 |
| 08/01/2013 | EUR 238.700721 |
| 07/01/2013 | EUR 242.423705 |
| 04/01/2013 | EUR 236.284983 |
| 03/01/2013 | EUR 226.299074 |
| 02/01/2013 | EUR 202.151035 |
| 31/12/2012 | EUR 196.436843 |
| 28/12/2012 | EUR 196.337167 |
| 27/12/2012 | EUR 187.842396 |
| 24/12/2012 | EUR 194.46135 |
| 21/12/2012 | EUR 197.295294 |
| 20/12/2012 | EUR 193.052405 |
| 19/12/2012 | EUR 185.666231 |
| 18/12/2012 | EUR 194.667214 |
| 17/12/2012 | EUR 187.527622 |
| 14/12/2012 | EUR 198.639353 |
| 13/12/2012 | EUR 197.327451 |
| 12/12/2012 | EUR 201.036443 |
| 11/12/2012 | EUR 204.336657 |
| 10/12/2012 | EUR 210.808146 |
| 07/12/2012 | EUR 212.751419 |
| 06/12/2012 | EUR 190.051027 |
| 05/12/2012 | EUR 190.075594 |
| 04/12/2012 | EUR 181.868069 |
| 03/12/2012 | EUR 184.456767 |
| 30/11/2012 | EUR 189.933801 |
| 29/11/2012 | EUR 187.571862 |
| 28/11/2012 | EUR 195.03129 |
| 27/11/2012 | EUR 186.257436 |
| 26/11/2012 | EUR 185.217466 |
| 23/11/2012 | EUR 190.025345 |
| 22/11/2012 | EUR 187.766852 |
| 21/11/2012 | EUR 195.702839 |
| 20/11/2012 | EUR 194.830814 |
| 19/11/2012 | EUR 198.231206 |
| 16/11/2012 | EUR 195.836757 |
| 15/11/2012 | EUR 195.961454 |
| 14/11/2012 | EUR 204.882159 |
| 13/11/2012 | EUR 208.961307 |
| 12/11/2012 | EUR 204.364854 |
| 09/11/2012 | EUR 209.138025 |
| 08/11/2012 | EUR 203.174795 |
| 07/11/2012 | EUR 201.131705 |
| 06/11/2012 | EUR 195.383649 |
| 05/11/2012 | EUR 195.830037 |
| 02/11/2012 | EUR 185.180828 |
| 01/11/2012 | EUR 167.115154 |
| 31/10/2012 | EUR 162.291311 |
| 30/10/2012 | EUR 165.434629 |
| 29/10/2012 | EUR 171.444216 |
| 26/10/2012 | EUR 172.004237 |
| 25/10/2012 | EUR 164.58944 |
| 24/10/2012 | EUR 170.069088 |
| 23/10/2012 | EUR 163.730643 |
| 22/10/2012 | EUR 159.770159 |
| 19/10/2012 | EUR 165.089594 |
| 18/10/2012 | EUR 156.799598 |
| 17/10/2012 | EUR 152.718173 |
| 16/10/2012 | EUR 153.556707 |
| 15/10/2012 | EUR 158.79252 |
| 12/10/2012 | EUR 156.16928 |
| 11/10/2012 | EUR 161.142578 |
| 10/10/2012 | EUR 161.988027 |
| 09/10/2012 | EUR 154.369798 |
| 08/10/2012 | EUR 152.71594 |
| 05/10/2012 | EUR 148.234306 |
| 04/10/2012 | EUR 148.709628 |
| 03/10/2012 | EUR 152.214912 |
| 02/10/2012 | EUR 149.750466 |
| 01/10/2012 | EUR 155.23521 |
| 28/09/2012 | EUR 147.634023 |
| 27/09/2012 | EUR 155.686173 |
| 26/09/2012 | EUR 157.015918 |
| 25/09/2012 | EUR 154.72065 |
| 24/09/2012 | EUR 155.940264 |
| 21/09/2012 | EUR 148.34021 |
| 20/09/2012 | EUR 146.579879 |
| 19/09/2012 | EUR 143.97745 |
| 18/09/2012 | EUR 134.272189 |
| 17/09/2012 | EUR 132.614028 |
| 14/09/2012 | EUR 130.794698 |
| 13/09/2012 | EUR 142.809635 |
| 12/09/2012 | EUR 142.985892 |
| 11/09/2012 | EUR 155.333444 |
| 10/09/2012 | EUR 149.968978 |
| 07/09/2012 | EUR 154.331454 |
| 06/09/2012 | EUR 154.61323 |
| 05/09/2012 | EUR 157.648618 |
| 04/09/2012 | EUR 157.194271 |
| 03/09/2012 | EUR 156.981333 |
| 31/08/2012 | EUR 148.145638 |
| 30/08/2012 | EUR 156.284955 |
| 29/08/2012 | EUR 156.761557 |
| 28/08/2012 | EUR 156.665174 |
| 27/08/2012 | EUR 156.869568 |
| 24/08/2012 | EUR 159.888223 |
| 23/08/2012 | EUR 156.374002 |
| 22/08/2012 | EUR 169.874927 |
| 21/08/2012 | EUR 174.345282 |
| 20/08/2012 | EUR 188.594658 |
| 17/08/2012 | EUR 182.092268 |
| 16/08/2012 | EUR 187.655892 |
| 15/08/2012 | EUR 186.184625 |
| 14/08/2012 | EUR 176.437405 |
| 13/08/2012 | EUR 177.036282 |
| 10/08/2012 | EUR 187.411984 |
| 09/08/2012 | EUR 181.174645 |
| 08/08/2012 | EUR 172.324606 |
| 07/08/2012 | EUR 155.80796 |
| 06/08/2012 | EUR 159.918063 |
| 03/08/2012 | EUR 168.924953 |
| 02/08/2012 | EUR 151.464954 |
| 01/08/2012 | EUR 158.610058 |
| 31/07/2012 | EUR 156.897879 |
| 30/07/2012 | EUR 160.004047 |
| 27/07/2012 | EUR 141.868418 |
| 26/07/2012 | EUR 145.443219 |
| 25/07/2012 | EUR 156.018798 |
| 24/07/2012 | EUR 164.474897 |
| 23/07/2012 | EUR 164.574199 |
| 20/07/2012 | EUR 159.828405 |
| 19/07/2012 | EUR 144.057333 |
| 18/07/2012 | EUR 144.464181 |
| 17/07/2012 | EUR 133.770107 |
| 16/07/2012 | EUR 148.493752 |
| 13/07/2012 | EUR 145.50282 |
| 12/07/2012 | EUR 142.937023 |
| 11/07/2012 | EUR 133.591548 |
| 10/07/2012 | EUR 127.11559 |
| 09/07/2012 | EUR 122.288333 |
| 06/07/2012 | EUR 112.429565 |
| 05/07/2012 | EUR 108.512233 |
| 04/07/2012 | EUR 89.834222 |
| 03/07/2012 | EUR 84.586269 |
| 02/07/2012 | EUR 74.216253 |
| 29/06/2012 | EUR 67.827212 |
| 28/06/2012 | EUR 79.007118 |
| 27/06/2012 | EUR 73.184004 |
| 26/06/2012 | EUR 70.785244 |
| 25/06/2012 | EUR 68.781253 |
| 22/06/2012 | EUR 63.03915 |
| 21/06/2012 | EUR 48.157003 |
| 20/06/2012 | EUR 44.026448 |
| 19/06/2012 | EUR 48.440471 |
| 18/06/2012 | EUR 44.505019 |
| 15/06/2012 | EUR 42.27069 |
| 14/06/2012 | EUR 42.62757 |
| 13/06/2012 | EUR 44.13874 |
| 12/06/2012 | EUR 114.214796 |
| 11/06/2012 | EUR 111.088602 |
| 08/06/2012 | EUR 112.885144 |
| 07/06/2012 | EUR 98.663467 |
| 06/06/2012 | EUR 104.050068 |
| 05/06/2012 | EUR 106.540651 |
| 04/06/2012 | EUR 104.521676 |
| 01/06/2012 | EUR 122.203102 |
| 31/05/2012 | EUR 118.608148 |
| 30/05/2012 | EUR 116.459877 |
| 29/05/2012 | EUR 109.743367 |
| 28/05/2012 | EUR 99.874794 |
| 25/05/2012 | EUR 102.51135 |
| 24/05/2012 | EUR 102.971088 |
| 23/05/2012 | EUR 88.850501 |
| 22/05/2012 | EUR 83.430274 |
| 21/05/2012 | EUR 78.639589 |
| 18/05/2012 | EUR 86.978061 |
| 17/05/2012 | EUR 103.304372 |
| 16/05/2012 | EUR 100.301399 |
| 15/05/2012 | EUR 98.641752 |
| 14/05/2012 | EUR 102.748278 |
| 11/05/2012 | EUR 101.864963 |
| 10/05/2012 | EUR 102.72089 |
| 09/05/2012 | EUR 102.314066 |
| 08/05/2012 | EUR 101.114742 |
| 07/05/2012 | EUR 102.12202 |
| 04/05/2012 | EUR 93.18708 |
| 03/05/2012 | EUR 96.419371 |
| 02/05/2012 | EUR 94.713716 |
| 30/04/2012 | EUR 82.049886 |
| 27/04/2012 | EUR 76.555724 |
| 26/04/2012 | EUR 74.982145 |
| 25/04/2012 | EUR 73.895268 |
| 24/04/2012 | EUR 73.686027 |
| 23/04/2012 | EUR 76.084389 |
| 20/04/2012 | EUR 76.094049 |
| 19/04/2012 | EUR 86.903212 |
| 18/04/2012 | EUR 88.257991 |
| 17/04/2012 | EUR 84.913216 |
| 16/04/2012 | EUR 92.910604 |
| 13/04/2012 | EUR 82.310673 |
| 12/04/2012 | EUR 83.193309 |
| 11/04/2012 | EUR 80.846026 |
| 10/04/2012 | EUR 84.219272 |
| 05/04/2012 | EUR 98.315183 |
| 04/04/2012 | EUR 96.605404 |
| 03/04/2012 | EUR 85.730488 |
| 02/04/2012 | EUR 86.681362 |
| 30/03/2012 | EUR 81.775179 |
| 29/03/2012 | EUR 88.748218 |
| 28/03/2012 | EUR 86.822506 |
| 27/03/2012 | EUR 90.836219 |
| 26/03/2012 | EUR 93.225892 |
| 23/03/2012 | EUR 93.654186 |
| 22/03/2012 | EUR 103.555142 |
| 21/03/2012 | EUR 101.538745 |
| 20/03/2012 | EUR 105.925182 |
| 19/03/2012 | EUR 114.512849 |
| 16/03/2012 | EUR 116.498888 |
| 15/03/2012 | EUR 118.482966 |
| 14/03/2012 | EUR 118.211703 |
| 13/03/2012 | EUR 119.772495 |
| 12/03/2012 | EUR 107.277579 |
| 09/03/2012 | EUR 99.97483 |
| 08/03/2012 | EUR 92.367789 |
| 07/03/2012 | EUR 93.247276 |
| 06/03/2012 | EUR 91.556576 |
| 05/03/2012 | EUR 96.961608 |
| 02/03/2012 | EUR 96.174447 |
| 01/03/2012 | EUR 80.528308 |
| 29/02/2012 | EUR 61.808221 |
| 28/02/2012 | EUR 51.099702 |
| 27/02/2012 | EUR 51.4841 |
| 24/02/2012 | EUR 47.916418 |
| 23/02/2012 | EUR 55.967605 |
| 22/02/2012 | EUR 58.605552 |
| 21/02/2012 | EUR 59.898518 |
| 20/02/2012 | EUR 52.915074 |
| 17/02/2012 | EUR 58.402463 |
| 16/02/2012 | EUR 68.871928 |
| 15/02/2012 | EUR 64.622361 |
| 14/02/2012 | EUR 57.043696 |
| 13/02/2012 | EUR 47.902273 |
| 10/02/2012 | EUR 47.269779 |
| 09/02/2012 | EUR 42.800734 |
| 08/02/2012 | EUR 41.592509 |
| 07/02/2012 | EUR 52.96389 |
| 06/02/2012 | EUR 58.384219 |
| 03/02/2012 | EUR 41.053059 |
| 02/02/2012 | EUR 39.674421 |
| 01/02/2012 | EUR 22.385855 |
| 31/01/2012 | EUR 9.890788 |
| 30/01/2012 | EUR 11.970811 |
| 27/01/2012 | EUR 15.378188 |
| 26/01/2012 | EUR 10.288427 |
| 25/01/2012 | EUR 7.825658 |
| 24/01/2012 | EUR -2.345791 |
| 23/01/2012 | EUR -6.377488 |
| 20/01/2012 | EUR -7.11554 |
| 19/01/2012 | EUR -14.948107 |
| 18/01/2012 | EUR -25.551864 |
| 17/01/2012 | EUR -24.371553 |
| 16/01/2012 | EUR -23.37928 |
| 13/01/2012 | EUR -34.96254 |
| 12/01/2012 | EUR -35.450769 |
| 11/01/2012 | EUR -40.896595 |
| 10/01/2012 | EUR -53.504143 |
| 09/01/2012 | EUR -52.860371 |
| 06/01/2012 | EUR -59.266716 |
| 05/01/2012 | EUR -67.058551 |
| 04/01/2012 | EUR -75.581424 |
| 03/01/2012 | EUR -86.651863 |
| 02/01/2012 | EUR -94.116531 |
| 30/12/2011 | EUR -94.411251 |
| 29/12/2011 | EUR -94.178654 |
| 28/12/2011 | EUR -111.057749 |
| 27/12/2011 | EUR -111.587527 |
| 23/12/2011 | EUR -107.717017 |
| 22/12/2011 | EUR -109.993563 |
| 21/12/2011 | EUR -112.65928 |
| 20/12/2011 | EUR -113.566389 |
| 19/12/2011 | EUR -116.007201 |
| 16/12/2011 | EUR -122.090258 |
| 15/12/2011 | EUR -115.805612 |
| 14/12/2011 | EUR -115.024955 |
| 13/12/2011 | EUR -122.466269 |
| 12/12/2011 | EUR -121.934483 |
| 09/12/2011 | EUR -125.515931 |
| 08/12/2011 | EUR -128.729256 |
| 07/12/2011 | EUR -122.324887 |
| 06/12/2011 | EUR -127.661673 |
| 05/12/2011 | EUR -130.894615 |
| 02/12/2011 | EUR -146.937261 |
| 01/12/2011 | EUR -152.445688 |
| 30/11/2011 | EUR -152.823059 |
| 29/11/2011 | EUR -159.435899 |
| 28/11/2011 | EUR -158.620136 |
| 25/11/2011 | EUR -152.629098 |
| 24/11/2011 | EUR -157.462914 |
| 23/11/2011 | EUR -152.929822 |
| 22/11/2011 | EUR -148.067011 |
| 21/11/2011 | EUR -134.794296 |
| 18/11/2011 | EUR -132.32852 |
| 17/11/2011 | EUR -120.10807 |
| 16/11/2011 | EUR -112.487566 |
| 15/11/2011 | EUR -112.693294 |
| 14/11/2011 | EUR -111.191345 |
| 11/11/2011 | EUR -113.854071 |
| 10/11/2011 | EUR -107.093816 |
| 09/11/2011 | EUR -103.16543 |
| 08/11/2011 | EUR -102.766195 |
| 07/11/2011 | EUR -101.355801 |
| 04/11/2011 | EUR -98.009305 |
| 03/11/2011 | EUR -96.07778 |
| 02/11/2011 | EUR -103.161854 |
| 01/11/2011 | EUR -89.941867 |
| 28/10/2011 | EUR -93.522696 |
| 27/10/2011 | EUR -93.194086 |
| 26/10/2011 | EUR -116.093944 |
| 25/10/2011 | EUR -116.007977 |
| 24/10/2011 | EUR -115.429903 |
| 21/10/2011 | EUR -118.566191 |
| 20/10/2011 | EUR -123.616189 |
| 19/10/2011 | EUR -127.840205 |
| 18/10/2011 | EUR -120.186207 |
| 17/10/2011 | EUR -125.060544 |
| 14/10/2011 | EUR -132.106258 |
| 13/10/2011 | EUR -131.347436 |
| 12/10/2011 | EUR -141.601201 |
| 11/10/2011 | EUR -145.617962 |
| 10/10/2011 | EUR -149.898239 |
| 07/10/2011 | EUR -149.355032 |
| 06/10/2011 | EUR -144.303834 |
| 05/10/2011 | EUR -154.995374 |
| 04/10/2011 | EUR -147.511318 |
| 03/10/2011 | EUR -141.722841 |
| 30/09/2011 | EUR -144.308678 |
| 29/09/2011 | EUR -142.866391 |
| 28/09/2011 | EUR -143.457081 |
| 27/09/2011 | EUR -135.635858 |
| 26/09/2011 | EUR -142.051683 |
| 23/09/2011 | EUR -138.390623 |
| 22/09/2011 | EUR -133.241654 |
| 21/09/2011 | EUR -120.822402 |
| 20/09/2011 | EUR -120.646025 |
| 19/09/2011 | EUR -111.587424 |
| 16/09/2011 | EUR -108.861232 |
| 15/09/2011 | EUR -116.730374 |
| 14/09/2011 | EUR -123.892009 |
| 13/09/2011 | EUR -110.909159 |
| 12/09/2011 | EUR -99.019795 |
| 09/09/2011 | EUR -86.119145 |
| 08/09/2011 | EUR -90.728898 |
| 07/09/2011 | EUR -86.859974 |
| 06/09/2011 | EUR -97.326097 |
| 05/09/2011 | EUR -81.358311 |
| 02/09/2011 | EUR -76.836565 |
| 01/09/2011 | EUR -80.44872 |
| 31/08/2011 | EUR -98.929637 |
| 30/08/2011 | EUR -108.385 |
| 29/08/2011 | EUR -117.03452 |
| 26/08/2011 | EUR -110.757328 |
| 25/08/2011 | EUR -110.541118 |
| 24/08/2011 | EUR -110.835113 |
| 23/08/2011 | EUR -106.347973 |
| 22/08/2011 | EUR -97.684044 |
| 19/08/2011 | EUR -94.469878 |
| 18/08/2011 | EUR -83.627672 |
| 17/08/2011 | EUR -75.342149 |
| 16/08/2011 | EUR -73.8552 |
| 15/08/2011 | EUR -73.351281 |
| 11/08/2011 | EUR -63.67025 |
| 10/08/2011 | EUR -70.607188 |
| 09/08/2011 | EUR -62.18706 |
| 08/08/2011 | EUR -45.014252 |
| 05/08/2011 | EUR -27.298863 |
| 04/08/2011 | EUR -24.015289 |
| 03/08/2011 | EUR -14.342655 |
| 02/08/2011 | EUR 2.910268 |
| 01/08/2011 | EUR -4.420206 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR -0.170451 |
| 27/07/2011 | EUR 4.221513 |
| 26/07/2011 | EUR 9.071879 |
| 25/07/2011 | EUR 8.635327 |
| 22/07/2011 | EUR 9.641287 |
| 21/07/2011 | EUR 0.053279 |
| 20/07/2011 | EUR -5.805609 |
| 19/07/2011 | EUR -9.780467 |
| 18/07/2011 | EUR -10.00796 |
| 15/07/2011 | EUR -2.898205 |
| 14/07/2011 | EUR 0.122355 |
| 13/07/2011 | EUR 2.551071 |
| 12/07/2011 | EUR 1.419984 |
| 11/07/2011 | EUR 10.310704 |
| 08/07/2011 | EUR 20.520312 |
| 07/07/2011 | EUR 23.506237 |
| 06/07/2011 | EUR 23.097225 |
| 05/07/2011 | EUR 26.369869 |
| 04/07/2011 | EUR 26.618925 |
| 01/07/2011 | EUR 24.562254 |
| 30/06/2011 | EUR 19.927156 |
| 29/06/2011 | EUR 12.944807 |
| 28/06/2011 | EUR 6.282965 |
| 27/06/2011 | EUR 3.852003 |
| 24/06/2011 | EUR 6.152054 |
| 23/06/2011 | EUR 7.004817 |
| 21/06/2011 | EUR 11.985659 |
| 20/06/2011 | EUR 6.781884 |
| 17/06/2011 | EUR 9.761921 |
| 16/06/2011 | EUR 8.982479 |
| 15/06/2011 | EUR 19.096426 |
| 14/06/2011 | EUR 21.81049 |
| 13/06/2011 | EUR 23.070743 |
| 09/06/2011 | EUR 26.972476 |
| 08/06/2011 | EUR 29.106518 |
| 07/06/2011 | EUR 84.582592 |
| 06/06/2011 | EUR 84.008813 |
| 03/06/2011 | EUR 84.961222 |
| 02/06/2011 | EUR 88.311536 |
| 31/05/2011 | EUR 89.528201 |
| 30/05/2011 | EUR 84.143534 |
| 27/05/2011 | EUR 83.667038 |
| 26/05/2011 | EUR 81.371419 |
| 25/05/2011 | EUR 81.794167 |
| 24/05/2011 | EUR 84.470939 |
| 23/05/2011 | EUR 82.970523 |
| 20/05/2011 | EUR 91.420988 |
| 19/05/2011 | EUR 90.855297 |
| 18/05/2011 | EUR 91.811198 |
| 17/05/2011 | EUR 90.857936 |
| 16/05/2011 | EUR 91.383305 |
| 13/05/2011 | EUR 93.507325 |
| 12/05/2011 | EUR 93.352931 |
| 11/05/2011 | EUR 95.750052 |
| 10/05/2011 | EUR 95.675651 |
| 09/05/2011 | EUR 93.728589 |
| 06/05/2011 | EUR 93.499077 |
| 05/05/2011 | EUR 94.255893 |
| 04/05/2011 | EUR 92.659052 |
| 03/05/2011 | EUR 97.923275 |
| 02/05/2011 | EUR 99.157403 |
| 29/04/2011 | EUR 99.70632 |
| 28/04/2011 | EUR 98.297725 |
| 27/04/2011 | EUR 93.113424 |
| 26/04/2011 | EUR 94.353741 |
| 25/04/2011 | EUR 95.861542 |
| 24/04/2011 | EUR 96.84718 |
| 20/04/2011 | EUR 95.596225 |
| 19/04/2011 | EUR 91.211067 |
| 18/04/2011 | EUR 91.41617 |
| 15/04/2011 | EUR 100.309059 |
| 14/04/2011 | EUR 100.253328 |
| 13/04/2011 | EUR 103.944466 |
| 12/04/2011 | EUR 99.845353 |
| 11/04/2011 | EUR 106.035753 |
| 08/04/2011 | EUR 105.34736 |
| 07/04/2011 | EUR 101.896583 |
| 06/04/2011 | EUR 97.610781 |
| 05/04/2011 | EUR 94.128331 |
| 04/04/2011 | EUR 93.095822 |
| 01/04/2011 | EUR 90.866681 |
| 31/03/2011 | EUR 87.728218 |
| 30/03/2011 | EUR 84.589779 |
| 29/03/2011 | EUR 80.716803 |
| 28/03/2011 | EUR 80.433065 |
| 25/03/2011 | EUR 73.775686 |
| 24/03/2011 | EUR 70.293282 |
| 23/03/2011 | EUR 66.36318 |
| 22/03/2011 | EUR 66.262258 |
| 21/03/2011 | EUR 62.593133 |
| 18/03/2011 | EUR 58.60216 |
| 17/03/2011 | EUR 56.438963 |
| 16/03/2011 | EUR 55.909834 |
| 15/03/2011 | EUR 55.587139 |
| 14/03/2011 | EUR 61.96658 |
| 11/03/2011 | EUR 59.834403 |
| 10/03/2011 | EUR 64.872611 |
| 09/03/2011 | EUR 67.324383 |
| 08/03/2011 | EUR 69.711157 |
| 07/03/2011 | EUR 70.550015 |
| 04/03/2011 | EUR 67.536981 |
| 03/03/2011 | EUR 67.94733 |
| 02/03/2011 | EUR 65.033657 |
| 01/03/2011 | EUR 62.557385 |
| 28/02/2011 | EUR 63.051056 |
| 25/02/2011 | EUR 60.973827 |
| 24/02/2011 | EUR 56.799235 |
| 23/02/2011 | EUR 60.227671 |
| 22/02/2011 | EUR 61.925907 |
| 21/02/2011 | EUR 60.594774 |
| 18/02/2011 | EUR 63.142043 |
| 17/02/2011 | EUR 62.568004 |
| 16/02/2011 | EUR 60.293121 |
| 15/02/2011 | EUR 57.132005 |
| 14/02/2011 | EUR 58.989154 |
| 11/02/2011 | EUR 55.485846 |
| 10/02/2011 | EUR 53.672649 |
| 09/02/2011 | EUR 52.539727 |
| 08/02/2011 | EUR 53.449892 |
| 07/02/2011 | EUR 53.365771 |
| 04/02/2011 | EUR 48.550004 |
| 03/02/2011 | EUR 45.929723 |
| 02/02/2011 | EUR 46.494462 |
| 01/02/2011 | EUR 43.15925 |
| 31/01/2011 | EUR 40.984366 |
| 28/01/2011 | EUR 40.394833 |
| 27/01/2011 | EUR 42.970555 |
| 26/01/2011 | EUR 42.079617 |
| 25/01/2011 | EUR 40.497993 |
| 24/01/2011 | EUR 40.056518 |
| 21/01/2011 | EUR 36.513707 |
| 20/01/2011 | EUR 34.590978 |
| 19/01/2011 | EUR 39.123352 |
| 18/01/2011 | EUR 35.531001 |
| 17/01/2011 | EUR 33.552993 |
| 14/01/2011 | EUR 32.742461 |
| 13/01/2011 | EUR 33.656343 |
| 12/01/2011 | EUR 30.204031 |
| 11/01/2011 | EUR 21.296422 |
| 10/01/2011 | EUR 19.945658 |
| 07/01/2011 | EUR 22.783169 |
| 06/01/2011 | EUR 26.844498 |
| 05/01/2011 | EUR 28.243977 |
| 04/01/2011 | EUR 25.709933 |
| 03/01/2011 | EUR 20.605322 |
| 31/12/2010 | EUR 16.093991 |
| 30/12/2010 | EUR 15.3173 |
| 29/12/2010 | EUR 16.221652 |
| 28/12/2010 | EUR 13.445299 |
| 27/12/2010 | EUR 13.072064 |
| 24/12/2010 | EUR 14.037451 |
| 23/12/2010 | EUR 14.97019 |
| 22/12/2010 | EUR 13.649888 |
| 21/12/2010 | EUR 12.582074 |
| 20/12/2010 | EUR 8.72988 |
| 17/12/2010 | EUR 6.592252 |
| 16/12/2010 | EUR 7.087644 |
| 15/12/2010 | EUR 2.92558 |
| 14/12/2010 | EUR 6.522257 |
| 13/12/2010 | EUR 7.078978 |
| 10/12/2010 | EUR 7.608399 |
| 09/12/2010 | EUR 8.608271 |
| 08/12/2010 | EUR 7.615884 |
| 07/12/2010 | EUR 7.521238 |
| 06/12/2010 | EUR 5.390479 |
| 03/12/2010 | EUR 4.694401 |
| 02/12/2010 | EUR -0.349919 |
| 01/12/2010 | EUR -7.475917 |
| 30/11/2010 | EUR -12.295274 |
| 29/11/2010 | EUR -2.089749 |
| 26/11/2010 | EUR 6.136588 |
| 25/11/2010 | EUR 14.735516 |
| 24/11/2010 | EUR 19.19561 |
| 23/11/2010 | EUR 16.472937 |
| 22/11/2010 | EUR 26.285124 |
| 19/11/2010 | EUR 28.246295 |
| 18/11/2010 | EUR 28.500405 |
| 17/11/2010 | EUR 25.666173 |
| 16/11/2010 | EUR 27.226746 |
| 15/11/2010 | EUR 28.93539 |
| 12/11/2010 | EUR 29.295952 |
| 11/11/2010 | EUR 31.894939 |
| 10/11/2010 | EUR 46.592892 |
| 09/11/2010 | EUR 46.235322 |
| 08/11/2010 | EUR 45.234765 |
| 05/11/2010 | EUR 46.540283 |
| 04/11/2010 | EUR 47.08276 |
| 03/11/2010 | EUR 46.564337 |
| 02/11/2010 | EUR 45.257703 |
| 01/11/2010 | EUR 41.481288 |
| 28/10/2010 | EUR 40.806201 |
| 27/10/2010 | EUR 37.032539 |
| 26/10/2010 | EUR 33.515788 |
| 25/10/2010 | EUR 37.64432 |
| 22/10/2010 | EUR 33.156416 |
| 21/10/2010 | EUR 37.181908 |
| 20/10/2010 | EUR 38.577265 |
| 19/10/2010 | EUR 45.497469 |
| 18/10/2010 | EUR 39.607324 |
| 15/10/2010 | EUR 42.145111 |
| 14/10/2010 | EUR 43.997848 |
| 13/10/2010 | EUR 42.202792 |
| 12/10/2010 | EUR 37.300504 |
| 11/10/2010 | EUR 36.192288 |
| 08/10/2010 | EUR 31.555113 |
| 07/10/2010 | EUR 30.619652 |
| 06/10/2010 | EUR 30.584654 |
| 05/10/2010 | EUR 24.921534 |
| 04/10/2010 | EUR 21.227228 |
| 01/10/2010 | EUR 18.946553 |
| 30/09/2010 | EUR 15.135984 |
| 29/09/2010 | EUR 15.634156 |
| 28/09/2010 | EUR 15.922065 |
| 27/09/2010 | EUR 18.631858 |
| 24/09/2010 | EUR 16.19306 |
| 23/09/2010 | EUR 15.53335 |
| 22/09/2010 | EUR 18.449294 |
| 21/09/2010 | EUR 18.14602 |
| 20/09/2010 | EUR 15.80042 |
| 17/09/2010 | EUR 14.291567 |
| 16/09/2010 | EUR 12.61294 |
| 15/09/2010 | EUR 17.112222 |
| 14/09/2010 | EUR 12.351286 |
| 13/09/2010 | EUR 7.031522 |
| 10/09/2010 | EUR -1.064053 |
| 09/09/2010 | EUR -3.611561 |
| 08/09/2010 | EUR -6.154519 |
| 07/09/2010 | EUR -10.239951 |
| 06/09/2010 | EUR -8.951658 |
| 03/09/2010 | EUR -16.014031 |
| 02/09/2010 | EUR -18.887201 |
| 01/09/2010 | EUR -23.742002 |
| 31/08/2010 | EUR -30.013608 |
| 30/08/2010 | EUR -27.256475 |
| 27/08/2010 | EUR -29.995757 |
| 26/08/2010 | EUR -28.968173 |
| 25/08/2010 | EUR -29.810839 |
| 24/08/2010 | EUR -26.216582 |
| 23/08/2010 | EUR -23.388272 |
| 20/08/2010 | EUR -22.725427 |
| 19/08/2010 | EUR -24.31904 |
| 18/08/2010 | EUR -24.737629 |
| 17/08/2010 | EUR -28.431968 |
| 16/08/2010 | EUR -35.342265 |
| 13/08/2010 | EUR -36.149859 |
| 12/08/2010 | EUR -35.608337 |
| 11/08/2010 | EUR -32.503627 |
| 10/08/2010 | EUR -24.517956 |
| 09/08/2010 | EUR -20.251681 |
| 06/08/2010 | EUR -26.600942 |
| 05/08/2010 | EUR -24.762029 |
| 04/08/2010 | EUR -26.687252 |
| 03/08/2010 | EUR -25.692687 |
| 02/08/2010 | EUR -35.19564 |