Universal Invest Dynamic - A - kap
| Datum | Tisb |
|---|---|
| 22/06/2022 | EUR 10.780216 |
| 21/06/2022 | EUR 10.585276 |
| 20/06/2022 | EUR 10.602346 |
| 17/06/2022 | EUR 10.836881 |
| 16/06/2022 | EUR 10.695843 |
| 15/06/2022 | EUR 11.288132 |
| 14/06/2022 | EUR 10.961098 |
| 13/06/2022 | EUR 11.645913 |
| 10/06/2022 | EUR 12.503721 |
| 09/06/2022 | EUR 13.012784 |
| 08/06/2022 | EUR 13.359362 |
| 07/06/2022 | EUR 13.575441 |
| 06/06/2022 | EUR 13.569898 |
| 03/06/2022 | EUR 13.613396 |
| 02/06/2022 | EUR 13.6992 |
| 01/06/2022 | EUR 13.982083 |
| 31/05/2022 | EUR 14.065655 |
| 30/05/2022 | EUR 14.229666 |
| 27/05/2022 | EUR 14.39274 |
| 26/05/2022 | EUR 14.244301 |
| 25/05/2022 | EUR 14.242054 |
| 24/05/2022 | EUR 14.127184 |
| 23/05/2022 | EUR 14.082301 |
| 20/05/2022 | EUR 14.385839 |
| 19/05/2022 | EUR 14.286288 |
| 18/05/2022 | EUR 14.50932 |
| 17/05/2022 | EUR 14.463142 |
| 16/05/2022 | EUR 14.779796 |
| 13/05/2022 | EUR 14.761978 |
| 12/05/2022 | EUR 14.905087 |
| 11/05/2022 | EUR 14.445106 |
| 10/05/2022 | EUR 14.252736 |
| 09/05/2022 | EUR 13.976339 |
| 06/05/2022 | EUR 14.244944 |
| 05/05/2022 | EUR 14.777486 |
| 04/05/2022 | EUR 14.883779 |
| 03/05/2022 | EUR 15.071905 |
| 02/05/2022 | EUR 15.223357 |
| 29/04/2022 | EUR 15.251844 |
| 28/04/2022 | EUR 15.468441 |
| 27/04/2022 | EUR 15.681102 |
| 26/04/2022 | EUR 15.772485 |
| 25/04/2022 | EUR 15.730935 |
| 22/04/2022 | EUR 15.493029 |
| 21/04/2022 | EUR 15.687298 |
| 20/04/2022 | EUR 16.002053 |
| 19/04/2022 | EUR 15.981445 |
| 14/04/2022 | EUR 16.176664 |
| 13/04/2022 | EUR 16.244967 |
| 12/04/2022 | EUR 16.28542 |
| 11/04/2022 | EUR 16.208094 |
| 08/04/2022 | EUR 16.549922 |
| 07/04/2022 | EUR 16.696104 |
| 06/04/2022 | EUR 16.823905 |
| 05/04/2022 | EUR 16.982106 |
| 04/04/2022 | EUR 17.257473 |
| 01/04/2022 | EUR 17.037812 |
| 31/03/2022 | EUR 17.040076 |
| 30/03/2022 | EUR 16.677078 |
| 29/03/2022 | EUR 16.754336 |
| 28/03/2022 | EUR 16.794429 |
| 25/03/2022 | EUR 16.815185 |
| 24/03/2022 | EUR 16.996962 |
| 23/03/2022 | EUR 17.21536 |
| 22/03/2022 | EUR 17.08239 |
| 21/03/2022 | EUR 17.24239 |
| 18/03/2022 | EUR 17.440022 |
| 17/03/2022 | EUR 17.326974 |
| 16/03/2022 | EUR 17.164569 |
| 15/03/2022 | EUR 17.218795 |
| 14/03/2022 | EUR 17.189055 |
| 11/03/2022 | EUR 17.537989 |
| 10/03/2022 | EUR 17.450771 |
| 09/03/2022 | EUR 17.676229 |
| 08/03/2022 | EUR 17.876274 |
| 07/03/2022 | EUR 18.262044 |
| 04/03/2022 | EUR 18.753557 |
| 03/03/2022 | EUR 18.575789 |
| 02/03/2022 | EUR 18.518212 |
| 01/03/2022 | EUR 18.929815 |
| 28/02/2022 | EUR 18.177445 |
| 25/02/2022 | EUR 17.870638 |
| 24/02/2022 | EUR 17.89464 |
| 23/02/2022 | EUR 18.04901 |
| 22/02/2022 | EUR 18.042994 |
| 21/02/2022 | EUR 18.369407 |
| 18/02/2022 | EUR 18.555403 |
| 17/02/2022 | EUR 18.46921 |
| 16/02/2022 | EUR 18.298038 |
| 15/02/2022 | EUR 18.205225 |
| 14/02/2022 | EUR 18.214706 |
| 11/02/2022 | EUR 18.362174 |
| 10/02/2022 | EUR 18.483947 |
| 09/02/2022 | EUR 18.832027 |
| 08/02/2022 | EUR 18.519035 |
| 07/02/2022 | EUR 18.535123 |
| 04/02/2022 | EUR 18.922688 |
| 03/02/2022 | EUR 19.67054 |
| 02/02/2022 | EUR 20.366489 |
| 01/02/2022 | EUR 20.388266 |
| 31/01/2022 | EUR 20.457204 |
| 28/01/2022 | EUR 20.751598 |
| 27/01/2022 | EUR 20.94457 |
| 26/01/2022 | EUR 21.052452 |
| 25/01/2022 | EUR 20.98652 |
| 24/01/2022 | EUR 21.115921 |
| 21/01/2022 | EUR 21.159089 |
| 20/01/2022 | EUR 21.118886 |
| 19/01/2022 | EUR 21.033678 |
| 18/01/2022 | EUR 21.061025 |
| 17/01/2022 | EUR 21.115865 |
| 14/01/2022 | EUR 21.218481 |
| 13/01/2022 | EUR 21.405147 |
| 12/01/2022 | EUR 21.347154 |
| 11/01/2022 | EUR 21.282556 |
| 10/01/2022 | EUR 21.356218 |
| 07/01/2022 | EUR 21.449928 |
| 06/01/2022 | EUR 21.563568 |
| 05/01/2022 | EUR 21.725164 |
| 04/01/2022 | EUR 21.719734 |
| 03/01/2022 | EUR 21.67625 |
| 31/12/2021 | EUR 21.805164 |
| 30/12/2021 | EUR 21.831545 |
| 29/12/2021 | EUR 21.826207 |
| 28/12/2021 | EUR 21.952802 |
| 27/12/2021 | EUR 21.948717 |
| 24/12/2021 | EUR 22.013288 |
| 23/12/2021 | EUR 22.005264 |
| 22/12/2021 | EUR 22.108827 |
| 21/12/2021 | EUR 22.154428 |
| 20/12/2021 | EUR 22.315901 |
| 17/12/2021 | EUR 22.375734 |
| 16/12/2021 | EUR 22.255371 |
| 15/12/2021 | EUR 22.271448 |
| 14/12/2021 | EUR 22.325071 |
| 13/12/2021 | EUR 22.393207 |
| 10/12/2021 | EUR 22.296164 |
| 09/12/2021 | EUR 22.345552 |
| 08/12/2021 | EUR 22.203475 |
| 07/12/2021 | EUR 22.388118 |
| 06/12/2021 | EUR 22.296998 |
| 03/12/2021 | EUR 22.263472 |
| 02/12/2021 | EUR 22.176831 |
| 01/12/2021 | EUR 22.077565 |
| 30/11/2021 | EUR 21.954119 |
| 29/11/2021 | EUR 21.915001 |
| 26/11/2021 | EUR 21.915349 |
| 25/11/2021 | EUR 22.028859 |
| 24/11/2021 | EUR 22.067448 |
| 23/11/2021 | EUR 22.1313 |
| 22/11/2021 | EUR 22.431986 |
| 19/11/2021 | EUR 22.590671 |
| 18/11/2021 | EUR 22.35131 |
| 17/11/2021 | EUR 22.274066 |
| 16/11/2021 | EUR 22.350457 |
| 15/11/2021 | EUR 22.322841 |
| 12/11/2021 | EUR 22.464623 |
| 11/11/2021 | EUR 22.37933 |
| 10/11/2021 | EUR 22.469456 |
| 09/11/2021 | EUR 22.643972 |
| 08/11/2021 | EUR 22.522578 |
| 05/11/2021 | EUR 22.585538 |
| 04/11/2021 | EUR 22.414683 |
| 03/11/2021 | EUR 22.058158 |
| 02/11/2021 | EUR 22.072794 |
| 01/11/2021 | EUR 21.813582 |
| 29/10/2021 | EUR 21.82512 |
| 28/10/2021 | EUR 22.000725 |
| 27/10/2021 | EUR 22.18283 |
| 26/10/2021 | EUR 22.058013 |
| 25/10/2021 | EUR 22.036582 |
| 22/10/2021 | EUR 21.96316 |
| 21/10/2021 | EUR 21.998764 |
| 20/10/2021 | EUR 22.111275 |
| 19/10/2021 | EUR 22.032068 |
| 18/10/2021 | EUR 22.12648 |
| 15/10/2021 | EUR 22.293226 |
| 14/10/2021 | EUR 22.331331 |
| 13/10/2021 | EUR 22.079137 |
| 12/10/2021 | EUR 22.00652 |
| 11/10/2021 | EUR 22.190578 |
| 08/10/2021 | EUR 22.352316 |
| 07/10/2021 | EUR 22.483548 |
| 06/10/2021 | EUR 22.424073 |
| 05/10/2021 | EUR 22.524251 |
| 04/10/2021 | EUR 22.610124 |
| 01/10/2021 | EUR 22.660453 |
| 30/09/2021 | EUR 22.628321 |
| 29/09/2021 | EUR 22.65437 |
| 28/09/2021 | EUR 22.586632 |
| 27/09/2021 | EUR 22.741924 |
| 24/09/2021 | EUR 22.789507 |
| 23/09/2021 | EUR 22.906177 |
| 22/09/2021 | EUR 23.113267 |
| 21/09/2021 | EUR 23.098554 |
| 20/09/2021 | EUR 23.090509 |
| 17/09/2021 | EUR 23.056864 |
| 16/09/2021 | EUR 23.122924 |
| 15/09/2021 | EUR 23.111667 |
| 14/09/2021 | EUR 23.202104 |
| 13/09/2021 | EUR 23.153287 |
| 10/09/2021 | EUR 23.149547 |
| 09/09/2021 | EUR 23.224353 |
| 08/09/2021 | EUR 23.103821 |
| 07/09/2021 | EUR 23.115235 |
| 06/09/2021 | EUR 23.256052 |
| 03/09/2021 | EUR 23.225851 |
| 02/09/2021 | EUR 23.326414 |
| 01/09/2021 | EUR 23.300826 |
| 31/08/2021 | EUR 23.303249 |
| 30/08/2021 | EUR 23.460991 |
| 27/08/2021 | EUR 23.424112 |
| 26/08/2021 | EUR 23.388498 |
| 25/08/2021 | EUR 23.460466 |
| 24/08/2021 | EUR 23.62455 |
| 23/08/2021 | EUR 23.638612 |
| 20/08/2021 | EUR 23.665899 |
| 19/08/2021 | EUR 23.665026 |
| 18/08/2021 | EUR 23.676398 |
| 17/08/2021 | EUR 23.636007 |
| 16/08/2021 | EUR 23.61828 |
| 13/08/2021 | EUR 23.614314 |
| 12/08/2021 | EUR 23.618335 |
| 11/08/2021 | EUR 23.63535 |
| 10/08/2021 | EUR 23.647201 |
| 09/08/2021 | EUR 23.671063 |
| 06/08/2021 | EUR 23.685646 |
| 05/08/2021 | EUR 23.797159 |
| 04/08/2021 | EUR 23.808823 |
| 03/08/2021 | EUR 23.728796 |
| 02/08/2021 | EUR 23.726959 |
| 30/07/2021 | EUR 23.613229 |
| 29/07/2021 | EUR 23.588624 |
| 28/07/2021 | EUR 23.580628 |
| 27/07/2021 | EUR 23.535524 |
| 26/07/2021 | EUR 23.502889 |
| 23/07/2021 | EUR 23.509997 |
| 22/07/2021 | EUR 23.486098 |
| 21/07/2021 | EUR 23.355932 |
| 20/07/2021 | EUR 23.362434 |
| 19/07/2021 | EUR 23.317244 |
| 16/07/2021 | EUR 23.282941 |
| 15/07/2021 | EUR 23.242352 |
| 14/07/2021 | EUR 23.22293 |
| 13/07/2021 | EUR 23.178391 |
| 12/07/2021 | EUR 23.141888 |
| 09/07/2021 | EUR 23.105278 |
| 08/07/2021 | EUR 23.148605 |
| 07/07/2021 | EUR 23.185134 |
| 06/07/2021 | EUR 23.070186 |
| 05/07/2021 | EUR 22.881605 |
| 02/07/2021 | EUR 22.941913 |
| 01/07/2021 | EUR 22.8433 |
| 30/06/2021 | EUR 22.841303 |
| 29/06/2021 | EUR 22.757068 |
| 28/06/2021 | EUR 22.776078 |
| 25/06/2021 | EUR 22.68636 |
| 24/06/2021 | EUR 22.771656 |
| 23/06/2021 | EUR 22.728675 |
| 22/06/2021 | EUR 22.697699 |
| 21/06/2021 | EUR 22.732102 |
| 18/06/2021 | EUR 22.836867 |
| 17/06/2021 | EUR 22.860769 |
| 16/06/2021 | EUR 22.914529 |
| 15/06/2021 | EUR 22.853626 |
| 14/06/2021 | EUR 22.911004 |
| 11/06/2021 | EUR 22.95874 |
| 10/06/2021 | EUR 22.854117 |
| 09/06/2021 | EUR 22.811206 |
| 08/06/2021 | EUR 22.755152 |
| 07/06/2021 | EUR 22.661772 |
| 04/06/2021 | EUR 22.695265 |
| 03/06/2021 | EUR 22.606751 |
| 02/06/2021 | EUR 22.614374 |
| 01/06/2021 | EUR 22.549243 |
| 31/05/2021 | EUR 22.522533 |
| 28/05/2021 | EUR 22.533162 |
| 27/05/2021 | EUR 22.485166 |
| 26/05/2021 | EUR 22.55304 |
| 25/05/2021 | EUR 22.436262 |
| 24/05/2021 | EUR 22.302097 |
| 21/05/2021 | EUR 22.276157 |
| 20/05/2021 | EUR 22.20029 |
| 19/05/2021 | EUR 22.206319 |
| 18/05/2021 | EUR 22.272477 |
| 17/05/2021 | EUR 22.304757 |
| 14/05/2021 | EUR 22.348579 |
| 13/05/2021 | EUR 22.331259 |
| 12/05/2021 | EUR 22.383823 |
| 11/05/2021 | EUR 22.513868 |
| 10/05/2021 | EUR 22.713526 |
| 07/05/2021 | EUR 22.686834 |
| 06/05/2021 | EUR 22.731548 |
| 05/05/2021 | EUR 22.789248 |
| 04/05/2021 | EUR 22.807927 |
| 03/05/2021 | EUR 22.728843 |
| 30/04/2021 | EUR 22.738894 |
| 29/04/2021 | EUR 22.689455 |
| 28/04/2021 | EUR 22.799327 |
| 27/04/2021 | EUR 22.842103 |
| 26/04/2021 | EUR 22.86577 |
| 23/04/2021 | EUR 22.878256 |
| 22/04/2021 | EUR 22.908513 |
| 21/04/2021 | EUR 22.903635 |
| 20/04/2021 | EUR 22.902673 |
| 19/04/2021 | EUR 22.878309 |
| 16/04/2021 | EUR 22.953543 |
| 15/04/2021 | EUR 22.989988 |
| 14/04/2021 | EUR 22.847447 |
| 13/04/2021 | EUR 22.961899 |
| 12/04/2021 | EUR 22.972834 |
| 09/04/2021 | EUR 22.990415 |
| 08/04/2021 | EUR 23.095744 |
| 07/04/2021 | EUR 23.044394 |
| 06/04/2021 | EUR 23.012389 |
| 01/04/2021 | EUR 22.997532 |
| 31/03/2021 | EUR 22.820833 |
| 30/03/2021 | EUR 22.775552 |
| 29/03/2021 | EUR 22.862055 |
| 26/03/2021 | EUR 22.941162 |
| 25/03/2021 | EUR 23.03484 |
| 24/03/2021 | EUR 22.964298 |
| 23/03/2021 | EUR 22.925562 |
| 22/03/2021 | EUR 22.80457 |
| 19/03/2021 | EUR 22.763623 |
| 18/03/2021 | EUR 22.693442 |
| 17/03/2021 | EUR 22.754779 |
| 16/03/2021 | EUR 22.944543 |
| 15/03/2021 | EUR 22.918784 |
| 12/03/2021 | EUR 22.818736 |
| 11/03/2021 | EUR 22.9181 |
| 10/03/2021 | EUR 22.784085 |
| 09/03/2021 | EUR 22.767218 |
| 08/03/2021 | EUR 22.68705 |
| 05/03/2021 | EUR 22.745303 |
| 04/03/2021 | EUR 22.81131 |
| 03/03/2021 | EUR 22.781554 |
| 02/03/2021 | EUR 22.99191 |
| 01/03/2021 | EUR 22.959036 |
| 26/02/2021 | EUR 22.64512 |
| 25/02/2021 | EUR 22.634432 |
| 24/02/2021 | EUR 22.965994 |
| 23/02/2021 | EUR 23.049641 |
| 22/02/2021 | EUR 23.157936 |
| 19/02/2021 | EUR 23.125223 |
| 18/02/2021 | EUR 23.224928 |
| 17/02/2021 | EUR 23.344511 |
| 16/02/2021 | EUR 23.308818 |
| 15/02/2021 | EUR 23.408517 |
| 12/02/2021 | EUR 23.530427 |
| 11/02/2021 | EUR 23.621208 |
| 10/02/2021 | EUR 23.549545 |
| 09/02/2021 | EUR 23.573091 |
| 08/02/2021 | EUR 23.584566 |
| 05/02/2021 | EUR 23.590125 |
| 04/02/2021 | EUR 23.59535 |
| 03/02/2021 | EUR 23.597675 |
| 02/02/2021 | EUR 23.610217 |
| 01/02/2021 | EUR 23.629705 |
| 29/01/2021 | EUR 23.575798 |
| 28/01/2021 | EUR 23.6513 |
| 27/01/2021 | EUR 23.742257 |
| 26/01/2021 | EUR 23.774813 |
| 25/01/2021 | EUR 23.84873 |
| 22/01/2021 | EUR 23.741241 |
| 21/01/2021 | EUR 23.725308 |
| 20/01/2021 | EUR 23.812389 |
| 19/01/2021 | EUR 23.755109 |
| 18/01/2021 | EUR 23.78563 |
| 15/01/2021 | EUR 23.837587 |
| 14/01/2021 | EUR 23.872784 |
| 13/01/2021 | EUR 23.798809 |
| 12/01/2021 | EUR 23.645957 |
| 11/01/2021 | EUR 23.788265 |
| 08/01/2021 | EUR 23.856882 |
| 07/01/2021 | EUR 23.813354 |
| 06/01/2021 | EUR 23.779979 |
| 05/01/2021 | EUR 23.858376 |
| 04/01/2021 | EUR 23.908383 |
| 31/12/2020 | EUR 23.746878 |
| 30/12/2020 | EUR 23.734549 |
| 29/12/2020 | EUR 23.762207 |
| 28/12/2020 | EUR 23.716104 |
| 24/12/2020 | EUR 23.649669 |
| 23/12/2020 | EUR 23.653341 |
| 22/12/2020 | EUR 23.812681 |
| 21/12/2020 | EUR 23.747097 |
| 18/12/2020 | EUR 23.768534 |
| 17/12/2020 | EUR 23.766036 |
| 16/12/2020 | EUR 23.745933 |
| 15/12/2020 | EUR 23.878068 |
| 14/12/2020 | EUR 23.929794 |
| 11/12/2020 | EUR 23.975376 |
| 10/12/2020 | EUR 23.88662 |
| 09/12/2020 | EUR 23.927461 |
| 08/12/2020 | EUR 23.905726 |
| 07/12/2020 | EUR 23.840587 |
| 04/12/2020 | EUR 23.726122 |
| 03/12/2020 | EUR 23.727061 |
| 02/12/2020 | EUR 23.609173 |
| 01/12/2020 | EUR 23.638263 |
| 30/11/2020 | EUR 23.822648 |
| 27/11/2020 | EUR 23.857667 |
| 26/11/2020 | EUR 23.860619 |
| 25/11/2020 | EUR 23.803227 |
| 24/11/2020 | EUR 23.784366 |
| 23/11/2020 | EUR 23.812524 |
| 20/11/2020 | EUR 23.826737 |
| 19/11/2020 | EUR 23.747142 |
| 18/11/2020 | EUR 23.707531 |
| 17/11/2020 | EUR 23.698476 |
| 16/11/2020 | EUR 23.6351 |
| 13/11/2020 | EUR 23.588718 |
| 12/11/2020 | EUR 23.567429 |
| 11/11/2020 | EUR 23.503987 |
| 10/11/2020 | EUR 23.384391 |
| 09/11/2020 | EUR 23.449169 |
| 06/11/2020 | EUR 23.580429 |
| 05/11/2020 | EUR 23.60107 |
| 04/11/2020 | EUR 23.506493 |
| 03/11/2020 | EUR 23.395528 |
| 02/11/2020 | EUR 23.425645 |
| 30/10/2020 | EUR 23.384231 |
| 29/10/2020 | EUR 23.460129 |
| 28/10/2020 | EUR 23.417414 |
| 27/10/2020 | EUR 23.482979 |
| 26/10/2020 | EUR 23.387917 |
| 23/10/2020 | EUR 23.383268 |
| 22/10/2020 | EUR 23.370484 |
| 21/10/2020 | EUR 23.411162 |
| 20/10/2020 | EUR 23.466672 |
| 19/10/2020 | EUR 23.540967 |
| 16/10/2020 | EUR 23.522368 |
| 15/10/2020 | EUR 23.47532 |
| 14/10/2020 | EUR 23.450745 |
| 13/10/2020 | EUR 23.382597 |
| 12/10/2020 | EUR 23.319815 |
| 09/10/2020 | EUR 23.231111 |
| 08/10/2020 | EUR 23.217258 |
| 07/10/2020 | EUR 23.100226 |
| 06/10/2020 | EUR 23.124496 |
| 05/10/2020 | EUR 23.072826 |
| 02/10/2020 | EUR 23.119722 |
| 01/10/2020 | EUR 23.088597 |
| 30/09/2020 | EUR 22.992397 |
| 29/09/2020 | EUR 23.026566 |
| 28/09/2020 | EUR 22.996048 |
| 25/09/2020 | EUR 22.976267 |
| 24/09/2020 | EUR 22.952235 |
| 23/09/2020 | EUR 23.074115 |
| 22/09/2020 | EUR 23.068289 |
| 21/09/2020 | EUR 23.154809 |
| 18/09/2020 | EUR 23.096808 |
| 17/09/2020 | EUR 23.104919 |
| 16/09/2020 | EUR 23.068493 |
| 15/09/2020 | EUR 23.023666 |
| 14/09/2020 | EUR 23.000336 |
| 11/09/2020 | EUR 22.991973 |
| 10/09/2020 | EUR 22.872031 |
| 09/09/2020 | EUR 22.961461 |
| 08/09/2020 | EUR 23.069073 |
| 07/09/2020 | EUR 22.99681 |
| 04/09/2020 | EUR 22.991286 |
| 03/09/2020 | EUR 23.07728 |
| 02/09/2020 | EUR 23.049702 |
| 01/09/2020 | EUR 22.83334 |
| 31/08/2020 | EUR 22.732502 |
| 28/08/2020 | EUR 22.803292 |
| 27/08/2020 | EUR 22.799218 |
| 26/08/2020 | EUR 22.835857 |
| 25/08/2020 | EUR 22.864979 |
| 24/08/2020 | EUR 23.019246 |
| 21/08/2020 | EUR 23.0302 |
| 20/08/2020 | EUR 22.976139 |
| 19/08/2020 | EUR 22.918463 |
| 18/08/2020 | EUR 22.868274 |
| 17/08/2020 | EUR 22.861189 |
| 14/08/2020 | EUR 22.77164 |
| 13/08/2020 | EUR 22.782761 |
| 12/08/2020 | EUR 22.866462 |
| 11/08/2020 | EUR 22.915521 |
| 10/08/2020 | EUR 22.9727 |
| 07/08/2020 | EUR 22.826607 |
| 06/08/2020 | EUR 22.814221 |
| 05/08/2020 | EUR 22.731279 |
| 04/08/2020 | EUR 22.821977 |
| 03/08/2020 | EUR 22.740069 |
| 31/07/2020 | EUR 22.738656 |
| 30/07/2020 | EUR 22.78475 |
| 29/07/2020 | EUR 22.731895 |
| 28/07/2020 | EUR 22.799419 |
| 27/07/2020 | EUR 22.73785 |
| 24/07/2020 | EUR 22.650502 |
| 23/07/2020 | EUR 22.77792 |
| 22/07/2020 | EUR 22.781743 |
| 21/07/2020 | EUR 22.702321 |
| 20/07/2020 | EUR 22.609814 |
| 17/07/2020 | EUR 22.496219 |
| 16/07/2020 | EUR 22.518379 |
| 15/07/2020 | EUR 22.431497 |
| 14/07/2020 | EUR 22.356487 |
| 13/07/2020 | EUR 22.302752 |
| 10/07/2020 | EUR 22.424779 |
| 09/07/2020 | EUR 22.439006 |
| 08/07/2020 | EUR 22.369056 |
| 07/07/2020 | EUR 22.379656 |
| 06/07/2020 | EUR 22.379914 |
| 03/07/2020 | EUR 22.341945 |
| 02/07/2020 | EUR 22.311633 |
| 01/07/2020 | EUR 22.153176 |
| 30/06/2020 | EUR 22.268335 |
| 29/06/2020 | EUR 22.295801 |
| 26/06/2020 | EUR 22.377979 |
| 25/06/2020 | EUR 22.360028 |
| 24/06/2020 | EUR 22.343221 |
| 23/06/2020 | EUR 22.304285 |
| 22/06/2020 | EUR 22.390847 |
| 19/06/2020 | EUR 22.421122 |
| 18/06/2020 | EUR 22.401971 |
| 17/06/2020 | EUR 22.429731 |
| 16/06/2020 | EUR 22.442543 |
| 15/06/2020 | EUR 22.210117 |
| 12/06/2020 | EUR 22.277996 |
| 11/06/2020 | EUR 22.222847 |
| 10/06/2020 | EUR 22.202515 |
| 09/06/2020 | EUR 22.282333 |
| 08/06/2020 | EUR 22.436834 |
| 05/06/2020 | EUR 22.192918 |
| 04/06/2020 | EUR 21.865306 |
| 03/06/2020 | EUR 21.733452 |
| 02/06/2020 | EUR 21.678883 |
| 01/06/2020 | EUR 21.601859 |
| 29/05/2020 | EUR 21.655076 |
| 28/05/2020 | EUR 21.59839 |
| 27/05/2020 | EUR 21.530946 |
| 26/05/2020 | EUR 21.326867 |
| 25/05/2020 | EUR 21.309647 |
| 22/05/2020 | EUR 21.287788 |
| 21/05/2020 | EUR 21.279952 |
| 20/05/2020 | EUR 21.144457 |
| 19/05/2020 | EUR 21.050219 |
| 18/05/2020 | EUR 20.963216 |
| 15/05/2020 | EUR 21.08987 |
| 14/05/2020 | EUR 21.155543 |
| 13/05/2020 | EUR 21.243817 |
| 12/05/2020 | EUR 21.249785 |
| 11/05/2020 | EUR 21.302887 |
| 08/05/2020 | EUR 21.359712 |
| 07/05/2020 | EUR 21.356184 |
| 06/05/2020 | EUR 21.300018 |
| 05/05/2020 | EUR 21.419822 |
| 04/05/2020 | EUR 21.310067 |
| 30/04/2020 | EUR 21.448066 |
| 29/04/2020 | EUR 21.274617 |
| 28/04/2020 | EUR 21.213274 |
| 27/04/2020 | EUR 21.101149 |
| 24/04/2020 | EUR 20.96764 |
| 23/04/2020 | EUR 20.806521 |
| 22/04/2020 | EUR 20.562207 |
| 21/04/2020 | EUR 20.613628 |
| 20/04/2020 | EUR 20.695033 |
| 17/04/2020 | EUR 20.800153 |
| 16/04/2020 | EUR 20.763477 |
| 15/04/2020 | EUR 20.850754 |
| 14/04/2020 | EUR 20.705103 |
| 09/04/2020 | EUR 20.236351 |
| 08/04/2020 | EUR 19.7691 |
| 07/04/2020 | EUR 19.629715 |
| 06/04/2020 | EUR 19.575823 |
| 03/04/2020 | EUR 19.483867 |
| 02/04/2020 | EUR 19.530358 |
| 01/04/2020 | EUR 19.455252 |
| 31/03/2020 | EUR 19.525809 |
| 30/03/2020 | EUR 19.477328 |
| 27/03/2020 | EUR 19.516169 |
| 26/03/2020 | EUR 19.249766 |
| 25/03/2020 | EUR 18.914778 |
| 24/03/2020 | EUR 18.731986 |
| 23/03/2020 | EUR 18.796549 |
| 20/03/2020 | EUR 19.139064 |
| 19/03/2020 | EUR 18.90868 |
| 18/03/2020 | EUR 19.057133 |
| 17/03/2020 | EUR 20.271005 |
| 16/03/2020 | EUR 20.929079 |
| 13/03/2020 | EUR 21.887619 |
| 12/03/2020 | EUR 22.390316 |
| 11/03/2020 | EUR 23.153314 |
| 10/03/2020 | EUR 23.284189 |
| 09/03/2020 | EUR 23.405694 |
| 06/03/2020 | EUR 24.184169 |
| 05/03/2020 | EUR 24.536506 |
| 04/03/2020 | EUR 24.598984 |
| 03/03/2020 | EUR 24.504163 |
| 02/03/2020 | EUR 24.375819 |
| 28/02/2020 | EUR 24.456293 |
| 27/02/2020 | EUR 24.671749 |
| 26/02/2020 | EUR 24.845518 |
| 25/02/2020 | EUR 24.962202 |
| 24/02/2020 | EUR 25.008032 |
| 21/02/2020 | EUR 25.039751 |
| 20/02/2020 | EUR 25.106887 |
| 19/02/2020 | EUR 25.06433 |
| 18/02/2020 | EUR 25.052615 |
| 17/02/2020 | EUR 25.034853 |
| 14/02/2020 | EUR 25.019832 |
| 13/02/2020 | EUR 24.958532 |
| 12/02/2020 | EUR 24.940121 |
| 11/02/2020 | EUR 24.907836 |
| 10/02/2020 | EUR 24.911741 |
| 07/02/2020 | EUR 24.847697 |
| 06/02/2020 | EUR 24.784051 |
| 05/02/2020 | EUR 24.736174 |
| 04/02/2020 | EUR 24.743106 |
| 03/02/2020 | EUR 24.787174 |
| 31/01/2020 | EUR 24.779096 |
| 30/01/2020 | EUR 24.737709 |
| 29/01/2020 | EUR 24.736516 |
| 28/01/2020 | EUR 24.638799 |
| 27/01/2020 | EUR 24.724847 |
| 24/01/2020 | EUR 24.713493 |
| 23/01/2020 | EUR 24.616694 |
| 22/01/2020 | EUR 24.519776 |
| 21/01/2020 | EUR 24.493052 |
| 20/01/2020 | EUR 24.455374 |
| 17/01/2020 | EUR 24.40501 |
| 16/01/2020 | EUR 24.337067 |
| 15/01/2020 | EUR 24.283222 |
| 14/01/2020 | EUR 24.25467 |
| 13/01/2020 | EUR 24.241988 |
| 10/01/2020 | EUR 24.309636 |
| 09/01/2020 | EUR 24.195714 |
| 08/01/2020 | EUR 24.191606 |
| 07/01/2020 | EUR 24.287639 |
| 06/01/2020 | EUR 24.250085 |
| 03/01/2020 | EUR 24.272488 |
| 02/01/2020 | EUR 24.192762 |
| 31/12/2019 | EUR 24.106811 |
| 30/12/2019 | EUR 24.103026 |
| 27/12/2019 | EUR 24.204565 |
| 24/12/2019 | EUR 24.19914 |
| 23/12/2019 | EUR 24.200417 |
| 20/12/2019 | EUR 24.205849 |
| 19/12/2019 | EUR 24.155119 |
| 18/12/2019 | EUR 24.171586 |
| 17/12/2019 | EUR 24.192111 |
| 16/12/2019 | EUR 24.165208 |
| 13/12/2019 | EUR 24.116631 |
| 12/12/2019 | EUR 23.992948 |
| 11/12/2019 | EUR 24.039243 |
| 10/12/2019 | EUR 24.012478 |
| 09/12/2019 | EUR 23.980151 |
| 06/12/2019 | EUR 23.877419 |
| 05/12/2019 | EUR 23.82797 |
| 04/12/2019 | EUR 23.822336 |
| 03/12/2019 | EUR 23.834912 |
| 02/12/2019 | EUR 23.760476 |
| 29/11/2019 | EUR 23.829307 |
| 28/11/2019 | EUR 23.819359 |
| 27/11/2019 | EUR 23.82489 |
| 26/11/2019 | EUR 23.81546 |
| 25/11/2019 | EUR 23.719272 |
| 22/11/2019 | EUR 23.649569 |
| 21/11/2019 | EUR 23.56932 |
| 20/11/2019 | EUR 23.630338 |
| 19/11/2019 | EUR 23.672209 |
| 18/11/2019 | EUR 23.534593 |
| 15/11/2019 | EUR 23.496442 |
| 14/11/2019 | EUR 23.540133 |
| 13/11/2019 | EUR 23.539897 |
| 12/11/2019 | EUR 23.537023 |
| 11/11/2019 | EUR 23.518099 |
| 08/11/2019 | EUR 23.545734 |
| 07/11/2019 | EUR 23.57496 |
| 06/11/2019 | EUR 23.729561 |
| 05/11/2019 | EUR 23.708 |
| 04/11/2019 | EUR 23.715461 |
| 01/11/2019 | EUR 23.664654 |
| 31/10/2019 | EUR 23.674865 |
| 30/10/2019 | EUR 23.557073 |
| 29/10/2019 | EUR 23.594173 |
| 28/10/2019 | EUR 23.62865 |
| 25/10/2019 | EUR 23.614566 |
| 24/10/2019 | EUR 23.614748 |
| 23/10/2019 | EUR 23.539026 |
| 22/10/2019 | EUR 23.504277 |
| 21/10/2019 | EUR 23.465763 |
| 18/10/2019 | EUR 23.406436 |
| 17/10/2019 | EUR 23.412207 |
| 16/10/2019 | EUR 23.400245 |
| 15/10/2019 | EUR 23.413134 |
| 14/10/2019 | EUR 23.403207 |
| 11/10/2019 | EUR 23.388855 |
| 10/10/2019 | EUR 23.312842 |
| 09/10/2019 | EUR 23.388792 |
| 08/10/2019 | EUR 23.426397 |
| 07/10/2019 | EUR 23.431749 |
| 04/10/2019 | EUR 23.437738 |
| 03/10/2019 | EUR 23.412098 |
| 02/10/2019 | EUR 23.426428 |
| 01/10/2019 | EUR 23.470933 |
| 30/09/2019 | EUR 23.411587 |
| 27/09/2019 | EUR 23.375609 |
| 26/09/2019 | EUR 23.257296 |
| 25/09/2019 | EUR 23.242241 |
| 24/09/2019 | EUR 23.303512 |
| 23/09/2019 | EUR 23.29025 |
| 20/09/2019 | EUR 23.243594 |
| 19/09/2019 | EUR 23.166419 |
| 18/09/2019 | EUR 23.165995 |
| 17/09/2019 | EUR 23.151046 |
| 16/09/2019 | EUR 23.227692 |
| 13/09/2019 | EUR 23.203856 |
| 12/09/2019 | EUR 23.25209 |
| 11/09/2019 | EUR 23.168548 |
| 10/09/2019 | EUR 23.17802 |
| 09/09/2019 | EUR 23.291711 |
| 06/09/2019 | EUR 23.296939 |
| 05/09/2019 | EUR 23.368434 |
| 04/09/2019 | EUR 23.254723 |
| 03/09/2019 | EUR 23.243446 |
| 02/09/2019 | EUR 23.42203 |
| 30/08/2019 | EUR 23.417443 |
| 29/08/2019 | EUR 23.351826 |
| 28/08/2019 | EUR 23.321028 |
| 27/08/2019 | EUR 23.303213 |
| 26/08/2019 | EUR 23.287327 |
| 23/08/2019 | EUR 23.288222 |
| 22/08/2019 | EUR 23.234099 |
| 21/08/2019 | EUR 23.207891 |
| 20/08/2019 | EUR 23.134606 |
| 19/08/2019 | EUR 23.051941 |
| 16/08/2019 | EUR 22.979774 |
| 15/08/2019 | EUR 22.939484 |
| 14/08/2019 | EUR 22.979684 |
| 13/08/2019 | EUR 23.048384 |
| 12/08/2019 | EUR 23.110789 |
| 09/08/2019 | EUR 23.081986 |
| 08/08/2019 | EUR 23.106193 |
| 07/08/2019 | EUR 23.059574 |
| 06/08/2019 | EUR 22.958865 |
| 05/08/2019 | EUR 22.873756 |
| 02/08/2019 | EUR 22.982901 |
| 01/08/2019 | EUR 23.09263 |
| 31/07/2019 | EUR 23.14289 |
| 30/07/2019 | EUR 23.097633 |
| 29/07/2019 | EUR 23.192215 |
| 26/07/2019 | EUR 23.193565 |
| 25/07/2019 | EUR 23.213538 |
| 24/07/2019 | EUR 23.183988 |
| 23/07/2019 | EUR 23.061173 |
| 22/07/2019 | EUR 22.995593 |
| 19/07/2019 | EUR 22.941238 |
| 18/07/2019 | EUR 22.859068 |
| 17/07/2019 | EUR 22.932787 |
| 16/07/2019 | EUR 22.935189 |
| 15/07/2019 | EUR 22.941576 |
| 12/07/2019 | EUR 22.89547 |
| 11/07/2019 | EUR 22.858663 |
| 10/07/2019 | EUR 22.846308 |
| 09/07/2019 | EUR 22.832253 |
| 08/07/2019 | EUR 22.955142 |
| 05/07/2019 | EUR 23.117417 |
| 04/07/2019 | EUR 23.131848 |
| 03/07/2019 | EUR 23.072983 |
| 02/07/2019 | EUR 22.974857 |
| 01/07/2019 | EUR 22.93388 |
| 28/06/2019 | EUR 22.803456 |
| 27/06/2019 | EUR 22.719234 |
| 26/06/2019 | EUR 22.685381 |
| 25/06/2019 | EUR 22.76571 |
| 24/06/2019 | EUR 22.887334 |
| 21/06/2019 | EUR 22.808901 |
| 20/06/2019 | EUR 22.943157 |
| 19/06/2019 | EUR 22.770409 |
| 18/06/2019 | EUR 22.662725 |
| 17/06/2019 | EUR 22.347187 |
| 14/06/2019 | EUR 22.298961 |
| 13/06/2019 | EUR 22.264305 |
| 12/06/2019 | EUR 22.231244 |
| 11/06/2019 | EUR 22.292167 |
| 10/06/2019 | EUR 22.235836 |
| 07/06/2019 | EUR 22.124957 |
| 06/06/2019 | EUR 22.087179 |
| 05/06/2019 | EUR 22.131186 |
| 04/06/2019 | EUR 21.945669 |
| 03/06/2019 | EUR 21.777718 |
| 31/05/2019 | EUR 21.793635 |
| 30/05/2019 | EUR 21.790939 |
| 29/05/2019 | EUR 21.751355 |
| 28/05/2019 | EUR 21.823035 |
| 27/05/2019 | EUR 21.802306 |
| 24/05/2019 | EUR 21.757863 |
| 23/05/2019 | EUR 21.708257 |
| 22/05/2019 | EUR 21.87961 |
| 21/05/2019 | EUR 21.943002 |
| 20/05/2019 | EUR 22.03022 |
| 17/05/2019 | EUR 22.070053 |
| 16/05/2019 | EUR 22.006563 |
| 15/05/2019 | EUR 21.947545 |
| 14/05/2019 | EUR 21.915314 |
| 13/05/2019 | EUR 21.886748 |
| 10/05/2019 | EUR 21.984368 |
| 09/05/2019 | EUR 21.915323 |
| 08/05/2019 | EUR 22.090063 |
| 07/05/2019 | EUR 22.260409 |
| 06/05/2019 | EUR 22.333271 |
| 03/05/2019 | EUR 22.349171 |
| 02/05/2019 | EUR 22.355685 |
| 30/04/2019 | EUR 22.30712 |
| 29/04/2019 | EUR 22.260716 |
| 26/04/2019 | EUR 22.185124 |
| 25/04/2019 | EUR 22.177154 |
| 24/04/2019 | EUR 22.198977 |
| 23/04/2019 | EUR 22.163144 |
| 18/04/2019 | EUR 22.121265 |
| 17/04/2019 | EUR 22.079916 |
| 16/04/2019 | EUR 22.11146 |
| 15/04/2019 | EUR 22.098318 |
| 12/04/2019 | EUR 22.047626 |
| 11/04/2019 | EUR 22.006341 |
| 10/04/2019 | EUR 21.973687 |
| 09/04/2019 | EUR 21.908772 |
| 08/04/2019 | EUR 21.830765 |
| 05/04/2019 | EUR 21.813433 |
| 04/04/2019 | EUR 21.77957 |
| 03/04/2019 | EUR 21.784855 |
| 02/04/2019 | EUR 21.760948 |
| 01/04/2019 | EUR 21.758879 |
| 29/03/2019 | EUR 21.637763 |
| 28/03/2019 | EUR 21.566025 |
| 27/03/2019 | EUR 21.572557 |
| 26/03/2019 | EUR 21.480154 |
| 25/03/2019 | EUR 21.365952 |
| 22/03/2019 | EUR 21.344695 |
| 21/03/2019 | EUR 21.408581 |
| 20/03/2019 | EUR 21.42624 |
| 19/03/2019 | EUR 21.400383 |
| 18/03/2019 | EUR 21.387417 |
| 15/03/2019 | EUR 21.323511 |
| 14/03/2019 | EUR 21.291032 |
| 13/03/2019 | EUR 21.230638 |
| 12/03/2019 | EUR 21.153642 |
| 11/03/2019 | EUR 21.055439 |
| 08/03/2019 | EUR 21.004116 |
| 07/03/2019 | EUR 21.094665 |
| 06/03/2019 | EUR 21.092645 |
| 05/03/2019 | EUR 21.135509 |
| 04/03/2019 | EUR 21.169579 |
| 01/03/2019 | EUR 21.141338 |
| 28/02/2019 | EUR 21.154495 |
| 27/02/2019 | EUR 21.139538 |
| 26/02/2019 | EUR 21.105214 |
| 25/02/2019 | EUR 21.061797 |
| 22/02/2019 | EUR 20.940138 |
| 21/02/2019 | EUR 20.953417 |
| 20/02/2019 | EUR 20.977173 |
| 19/02/2019 | EUR 20.93785 |
| 18/02/2019 | EUR 20.881663 |
| 15/02/2019 | EUR 20.809432 |
| 14/02/2019 | EUR 20.801592 |
| 13/02/2019 | EUR 20.806046 |
| 12/02/2019 | EUR 20.736879 |
| 11/02/2019 | EUR 20.661263 |
| 08/02/2019 | EUR 20.651122 |
| 07/02/2019 | EUR 20.647463 |
| 06/02/2019 | EUR 20.752187 |
| 05/02/2019 | EUR 20.672831 |
| 04/02/2019 | EUR 20.565984 |
| 01/02/2019 | EUR 20.656203 |
| 31/01/2019 | EUR 20.633105 |
| 30/01/2019 | EUR 20.435398 |
| 29/01/2019 | EUR 20.37752 |
| 28/01/2019 | EUR 20.381375 |
| 25/01/2019 | EUR 20.385326 |
| 24/01/2019 | EUR 20.310146 |
| 23/01/2019 | EUR 20.258602 |
| 22/01/2019 | EUR 20.235595 |
| 21/01/2019 | EUR 20.321007 |
| 18/01/2019 | EUR 20.286874 |
| 17/01/2019 | EUR 20.154831 |
| 16/01/2019 | EUR 20.141615 |
| 15/01/2019 | EUR 20.005796 |
| 14/01/2019 | EUR 19.957415 |
| 11/01/2019 | EUR 19.981435 |
| 10/01/2019 | EUR 19.877559 |
| 09/01/2019 | EUR 19.887444 |
| 08/01/2019 | EUR 19.724863 |
| 07/01/2019 | EUR 19.654729 |
| 04/01/2019 | EUR 19.631195 |
| 03/01/2019 | EUR 19.687786 |
| 02/01/2019 | EUR 19.73788 |
| 31/12/2018 | EUR 19.712393 |
| 28/12/2018 | EUR 19.731003 |
| 27/12/2018 | EUR 19.737358 |
| 24/12/2018 | EUR 19.728823 |
| 21/12/2018 | EUR 19.78159 |
| 20/12/2018 | EUR 19.783665 |
| 19/12/2018 | EUR 19.832732 |
| 18/12/2018 | EUR 19.816105 |
| 17/12/2018 | EUR 19.881116 |
| 14/12/2018 | EUR 19.88129 |
| 13/12/2018 | EUR 19.879529 |
| 12/12/2018 | EUR 19.790089 |
| 11/12/2018 | EUR 19.673926 |
| 10/12/2018 | EUR 19.733306 |
| 07/12/2018 | EUR 19.820266 |
| 06/12/2018 | EUR 19.851639 |
| 05/12/2018 | EUR 19.975025 |
| 04/12/2018 | EUR 20.106792 |
| 03/12/2018 | EUR 20.262971 |
| 30/11/2018 | EUR 20.166572 |
| 29/11/2018 | EUR 20.270528 |
| 28/11/2018 | EUR 20.371215 |
| 27/11/2018 | EUR 20.438294 |
| 26/11/2018 | EUR 20.546099 |
| 23/11/2018 | EUR 20.542065 |
| 22/11/2018 | EUR 20.514455 |
| 21/11/2018 | EUR 20.49489 |
| 20/11/2018 | EUR 20.447172 |
| 19/11/2018 | EUR 20.691973 |
| 16/11/2018 | EUR 20.882265 |
| 15/11/2018 | EUR 20.998282 |
| 14/11/2018 | EUR 21.097139 |
| 13/11/2018 | EUR 21.137467 |
| 12/11/2018 | EUR 21.198202 |
| 09/11/2018 | EUR 21.254138 |
| 08/11/2018 | EUR 21.342265 |
| 07/11/2018 | EUR 21.377736 |
| 06/11/2018 | EUR 21.35844 |
| 05/11/2018 | EUR 21.338102 |
| 02/11/2018 | EUR 21.351728 |
| 01/11/2018 | EUR 21.322968 |
| 31/10/2018 | EUR 21.232018 |
| 30/10/2018 | EUR 21.188617 |
| 29/10/2018 | EUR 21.157683 |
| 26/10/2018 | EUR 21.152455 |
| 25/10/2018 | EUR 21.220887 |
| 24/10/2018 | EUR 21.329476 |
| 23/10/2018 | EUR 21.354149 |
| 22/10/2018 | EUR 21.442645 |
| 19/10/2018 | EUR 21.396089 |
| 18/10/2018 | EUR 21.502312 |
| 17/10/2018 | EUR 21.565391 |
| 16/10/2018 | EUR 21.526945 |
| 15/10/2018 | EUR 21.481846 |
| 12/10/2018 | EUR 21.495539 |
| 11/10/2018 | EUR 21.467758 |
| 10/10/2018 | EUR 21.544068 |
| 09/10/2018 | EUR 21.562833 |
| 08/10/2018 | EUR 21.584234 |
| 05/10/2018 | EUR 21.61594 |
| 04/10/2018 | EUR 21.674868 |
| 03/10/2018 | EUR 21.716185 |
| 02/10/2018 | EUR 21.721138 |
| 01/10/2018 | EUR 21.748718 |
| 28/09/2018 | EUR 21.705368 |
| 27/09/2018 | EUR 21.716445 |
| 26/09/2018 | EUR 21.740369 |
| 25/09/2018 | EUR 21.726447 |
| 24/09/2018 | EUR 21.715383 |
| 21/09/2018 | EUR 21.771664 |
| 20/09/2018 | EUR 21.802988 |
| 19/09/2018 | EUR 21.786696 |
| 18/09/2018 | EUR 21.778106 |
| 17/09/2018 | EUR 21.760395 |
| 14/09/2018 | EUR 21.741336 |
| 13/09/2018 | EUR 21.640653 |
| 12/09/2018 | EUR 21.622732 |
| 11/09/2018 | EUR 21.632046 |
| 10/09/2018 | EUR 21.646581 |
| 07/09/2018 | EUR 21.632247 |
| 06/09/2018 | EUR 21.585306 |
| 05/09/2018 | EUR 21.583079 |
| 04/09/2018 | EUR 21.621244 |
| 03/09/2018 | EUR 21.644221 |
| 31/08/2018 | EUR 21.667281 |
| 30/08/2018 | EUR 21.722716 |
| 29/08/2018 | EUR 21.782109 |
| 28/08/2018 | EUR 21.800781 |
| 27/08/2018 | EUR 21.774589 |
| 24/08/2018 | EUR 21.796983 |
| 23/08/2018 | EUR 21.799311 |
| 22/08/2018 | EUR 21.825601 |
| 21/08/2018 | EUR 21.806863 |
| 20/08/2018 | EUR 21.776521 |
| 17/08/2018 | EUR 21.789255 |
| 16/08/2018 | EUR 21.776495 |
| 15/08/2018 | EUR 21.790483 |
| 14/08/2018 | EUR 21.8536 |
| 13/08/2018 | EUR 21.823095 |
| 10/08/2018 | EUR 21.936483 |
| 09/08/2018 | EUR 22.012268 |
| 08/08/2018 | EUR 21.990906 |
| 07/08/2018 | EUR 22.006822 |
| 06/08/2018 | EUR 22.000573 |
| 03/08/2018 | EUR 21.986806 |
| 02/08/2018 | EUR 21.97895 |
| 01/08/2018 | EUR 21.939446 |
| 31/07/2018 | EUR 21.892824 |
| 30/07/2018 | EUR 21.887936 |
| 27/07/2018 | EUR 21.940249 |
| 26/07/2018 | EUR 21.860323 |
| 25/07/2018 | EUR 21.833836 |
| 24/07/2018 | EUR 21.816909 |
| 23/07/2018 | EUR 21.785525 |
| 20/07/2018 | EUR 21.795025 |
| 19/07/2018 | EUR 21.816772 |
| 18/07/2018 | EUR 21.856278 |
| 17/07/2018 | EUR 21.842804 |
| 16/07/2018 | EUR 21.856886 |
| 13/07/2018 | EUR 21.863151 |
| 12/07/2018 | EUR 21.834183 |
| 11/07/2018 | EUR 21.761335 |
| 10/07/2018 | EUR 21.791796 |
| 09/07/2018 | EUR 21.748112 |
| 06/07/2018 | EUR 21.680904 |
| 05/07/2018 | EUR 21.651693 |
| 04/07/2018 | EUR 21.604139 |
| 03/07/2018 | EUR 21.592624 |
| 02/07/2018 | EUR 21.606955 |
| 29/06/2018 | EUR 21.664848 |
| 28/06/2018 | EUR 21.664785 |
| 27/06/2018 | EUR 21.711151 |
| 26/06/2018 | EUR 21.768853 |
| 25/06/2018 | EUR 21.852013 |
| 22/06/2018 | EUR 21.926051 |
| 21/06/2018 | EUR 21.915222 |
| 20/06/2018 | EUR 21.961556 |
| 19/06/2018 | EUR 21.959688 |
| 18/06/2018 | EUR 22.032441 |
| 15/06/2018 | EUR 22.099809 |
| 14/06/2018 | EUR 22.069576 |
| 13/06/2018 | EUR 22.058851 |
| 12/06/2018 | EUR 22.029163 |
| 11/06/2018 | EUR 22.037217 |
| 08/06/2018 | EUR 21.968985 |
| 07/06/2018 | EUR 22.051256 |
| 06/06/2018 | EUR 22.091988 |
| 05/06/2018 | EUR 22.146274 |
| 04/06/2018 | EUR 22.173431 |
| 01/06/2018 | EUR 22.10003 |
| 31/05/2018 | EUR 22.0587 |
| 30/05/2018 | EUR 21.974778 |
| 29/05/2018 | EUR 22.01885 |
| 28/05/2018 | EUR 22.158847 |
| 25/05/2018 | EUR 22.191063 |
| 24/05/2018 | EUR 22.388812 |
| 23/05/2018 | EUR 22.429589 |
| 22/05/2018 | EUR 22.547426 |
| 21/05/2018 | EUR 22.608591 |
| 18/05/2018 | EUR 22.571546 |
| 17/05/2018 | EUR 22.633284 |
| 16/05/2018 | EUR 22.634296 |
| 15/05/2018 | EUR 22.640572 |
| 14/05/2018 | EUR 22.742544 |
| 11/05/2018 | EUR 22.755117 |
| 10/05/2018 | EUR 22.784992 |
| 09/05/2018 | EUR 22.818833 |
| 08/05/2018 | EUR 22.863271 |
| 07/05/2018 | EUR 22.972593 |
| 04/05/2018 | EUR 22.964163 |
| 03/05/2018 | EUR 23.175957 |
| 02/05/2018 | EUR 23.249036 |
| 30/04/2018 | EUR 23.403757 |
| 27/04/2018 | EUR 23.391708 |
| 26/04/2018 | EUR 23.376297 |
| 25/04/2018 | EUR 23.376087 |
| 24/04/2018 | EUR 23.440185 |
| 23/04/2018 | EUR 23.45061 |
| 20/04/2018 | EUR 23.473749 |
| 19/04/2018 | EUR 23.452122 |
| 18/04/2018 | EUR 23.411469 |
| 17/04/2018 | EUR 23.359421 |
| 16/04/2018 | EUR 23.361062 |
| 13/04/2018 | EUR 23.331992 |
| 12/04/2018 | EUR 23.318211 |
| 11/04/2018 | EUR 23.300765 |
| 10/04/2018 | EUR 23.312873 |
| 09/04/2018 | EUR 23.296517 |
| 06/04/2018 | EUR 23.284153 |
| 05/04/2018 | EUR 23.275081 |
| 04/04/2018 | EUR 23.239972 |
| 03/04/2018 | EUR 23.296918 |
| 29/03/2018 | EUR 23.278507 |
| 28/03/2018 | EUR 23.247274 |
| 27/03/2018 | EUR 23.298381 |
| 26/03/2018 | EUR 23.252944 |
| 23/03/2018 | EUR 23.316668 |
| 22/03/2018 | EUR 23.368017 |
| 21/03/2018 | EUR 23.380955 |
| 20/03/2018 | EUR 23.404005 |
| 19/03/2018 | EUR 23.462398 |
| 16/03/2018 | EUR 23.54267 |
| 15/03/2018 | EUR 23.518309 |
| 14/03/2018 | EUR 23.586422 |
| 13/03/2018 | EUR 23.643766 |
| 12/03/2018 | EUR 23.656302 |
| 09/03/2018 | EUR 23.654561 |
| 08/03/2018 | EUR 23.631216 |
| 07/03/2018 | EUR 23.587885 |
| 06/03/2018 | EUR 23.563062 |
| 05/03/2018 | EUR 23.513619 |
| 02/03/2018 | EUR 23.5527 |
| 01/03/2018 | EUR 23.618064 |
| 28/02/2018 | EUR 23.638119 |
| 27/02/2018 | EUR 23.64401 |
| 26/02/2018 | EUR 23.620813 |
| 23/02/2018 | EUR 23.574946 |
| 22/02/2018 | EUR 23.544937 |
| 21/02/2018 | EUR 23.597768 |
| 20/02/2018 | EUR 23.569723 |
| 19/02/2018 | EUR 23.63302 |
| 16/02/2018 | EUR 23.569824 |
| 15/02/2018 | EUR 23.411708 |
| 14/02/2018 | EUR 23.324364 |
| 13/02/2018 | EUR 23.334853 |
| 12/02/2018 | EUR 23.478666 |
| 09/02/2018 | EUR 23.485942 |
| 08/02/2018 | EUR 23.689914 |
| 07/02/2018 | EUR 23.833245 |
| 06/02/2018 | EUR 23.709749 |
| 05/02/2018 | EUR 23.880262 |
| 02/02/2018 | EUR 23.968906 |
| 01/02/2018 | EUR 24.018029 |
| 31/01/2018 | EUR 24.009209 |
| 30/01/2018 | EUR 23.920636 |
| 29/01/2018 | EUR 24.02094 |
| 26/01/2018 | EUR 24.090197 |
| 25/01/2018 | EUR 24.09586 |
| 24/01/2018 | EUR 24.112504 |
| 23/01/2018 | EUR 24.094622 |
| 22/01/2018 | EUR 24.021673 |
| 19/01/2018 | EUR 23.930675 |
| 18/01/2018 | EUR 23.833875 |
| 17/01/2018 | EUR 23.720091 |
| 16/01/2018 | EUR 23.693503 |
| 15/01/2018 | EUR 23.592331 |
| 12/01/2018 | EUR 23.569736 |
| 11/01/2018 | EUR 23.527194 |
| 10/01/2018 | EUR 23.557315 |
| 09/01/2018 | EUR 23.594802 |
| 08/01/2018 | EUR 23.567819 |
| 05/01/2018 | EUR 23.55955 |
| 04/01/2018 | EUR 23.475522 |
| 03/01/2018 | EUR 23.275653 |
| 02/01/2018 | EUR 23.202244 |
| 29/12/2017 | EUR 23.134621 |
| 28/12/2017 | EUR 23.08183 |
| 27/12/2017 | EUR 23.051356 |
| 22/12/2017 | EUR 23.060631 |
| 21/12/2017 | EUR 23.062785 |
| 20/12/2017 | EUR 23.090715 |
| 19/12/2017 | EUR 23.195113 |
| 18/12/2017 | EUR 23.165019 |
| 15/12/2017 | EUR 23.046454 |
| 14/12/2017 | EUR 23.043965 |
| 13/12/2017 | EUR 23.099758 |
| 12/12/2017 | EUR 23.170772 |
| 11/12/2017 | EUR 23.126552 |
| 08/12/2017 | EUR 23.033486 |
| 07/12/2017 | EUR 23.176918 |
| 06/12/2017 | EUR 23.073058 |
| 05/12/2017 | EUR 23.629879 |
| 04/12/2017 | EUR 23.739407 |
| 01/12/2017 | EUR 23.74769 |
| 30/11/2017 | EUR 23.758788 |
| 29/11/2017 | EUR 23.757761 |
| 28/11/2017 | EUR 23.746345 |
| 27/11/2017 | EUR 23.77213 |
| 24/11/2017 | EUR 23.724784 |
| 23/11/2017 | EUR 23.711806 |
| 22/11/2017 | EUR 23.694222 |
| 21/11/2017 | EUR 23.650423 |
| 20/11/2017 | EUR 23.628908 |
| 17/11/2017 | EUR 23.657592 |
| 16/11/2017 | EUR 23.588462 |
| 15/11/2017 | EUR 23.476373 |
| 14/11/2017 | EUR 23.638133 |
| 13/11/2017 | EUR 23.724692 |
| 10/11/2017 | EUR 23.789083 |
| 09/11/2017 | EUR 23.869571 |
| 08/11/2017 | EUR 23.951185 |
| 07/11/2017 | EUR 24.015967 |
| 06/11/2017 | EUR 23.992719 |
| 03/11/2017 | EUR 23.965764 |
| 02/11/2017 | EUR 23.985265 |
| 01/11/2017 | EUR 23.991168 |
| 31/10/2017 | EUR 23.888713 |
| 30/10/2017 | EUR 23.760645 |
| 27/10/2017 | EUR 23.649228 |
| 26/10/2017 | EUR 23.575845 |
| 25/10/2017 | EUR 23.567974 |
| 24/10/2017 | EUR 23.606792 |
| 23/10/2017 | EUR 23.595693 |
| 20/10/2017 | EUR 23.529791 |
| 19/10/2017 | EUR 23.519104 |
| 18/10/2017 | EUR 23.480549 |
| 17/10/2017 | EUR 23.429145 |
| 16/10/2017 | EUR 23.385719 |
| 13/10/2017 | EUR 23.337194 |
| 12/10/2017 | EUR 23.27902 |
| 11/10/2017 | EUR 23.202267 |
| 10/10/2017 | EUR 23.152022 |
| 09/10/2017 | EUR 23.113145 |
| 06/10/2017 | EUR 23.143388 |
| 05/10/2017 | EUR 23.122422 |
| 04/10/2017 | EUR 23.08881 |
| 03/10/2017 | EUR 23.12017 |
| 02/10/2017 | EUR 23.179257 |
| 29/09/2017 | EUR 23.159245 |
| 28/09/2017 | EUR 23.11362 |
| 27/09/2017 | EUR 23.119468 |
| 26/09/2017 | EUR 23.135585 |
| 25/09/2017 | EUR 23.153156 |
| 22/09/2017 | EUR 23.15336 |
| 21/09/2017 | EUR 23.142469 |
| 20/09/2017 | EUR 23.192481 |
| 19/09/2017 | EUR 23.350749 |
| 18/09/2017 | EUR 23.313953 |
| 15/09/2017 | EUR 23.244666 |
| 14/09/2017 | EUR 23.24878 |
| 13/09/2017 | EUR 23.247562 |
| 12/09/2017 | EUR 23.245858 |
| 11/09/2017 | EUR 23.21698 |
| 08/09/2017 | EUR 23.110883 |
| 07/09/2017 | EUR 23.076389 |
| 06/09/2017 | EUR 23.041037 |
| 05/09/2017 | EUR 23.074805 |
| 04/09/2017 | EUR 23.077557 |
| 01/09/2017 | EUR 23.072654 |
| 31/08/2017 | EUR 23.052485 |
| 30/08/2017 | EUR 23.033503 |
| 29/08/2017 | EUR 22.961952 |
| 28/08/2017 | EUR 22.981043 |
| 25/08/2017 | EUR 22.952947 |
| 24/08/2017 | EUR 22.917593 |
| 23/08/2017 | EUR 23.016232 |
| 22/08/2017 | EUR 23.029968 |
| 21/08/2017 | EUR 23.011452 |
| 18/08/2017 | EUR 23.000803 |
| 17/08/2017 | EUR 23.062864 |
| 16/08/2017 | EUR 23.11219 |
| 15/08/2017 | EUR 23.004194 |
| 14/08/2017 | EUR 23.005511 |
| 11/08/2017 | EUR 22.937146 |
| 10/08/2017 | EUR 23.073422 |
| 09/08/2017 | EUR 23.088067 |
| 08/08/2017 | EUR 23.098845 |
| 07/08/2017 | EUR 23.108107 |
| 04/08/2017 | EUR 23.074821 |
| 03/08/2017 | EUR 23.08771 |
| 02/08/2017 | EUR 23.029871 |
| 01/08/2017 | EUR 22.971882 |
| 31/07/2017 | EUR 22.890643 |
| 28/07/2017 | EUR 22.843174 |
| 27/07/2017 | EUR 22.833489 |
| 26/07/2017 | EUR 22.771765 |
| 25/07/2017 | EUR 22.717987 |
| 24/07/2017 | EUR 22.710723 |
| 21/07/2017 | EUR 22.697945 |
| 20/07/2017 | EUR 22.638291 |
| 19/07/2017 | EUR 22.586245 |
| 18/07/2017 | EUR 22.532692 |
| 17/07/2017 | EUR 22.46858 |
| 14/07/2017 | EUR 22.388883 |
| 13/07/2017 | EUR 22.33898 |
| 12/07/2017 | EUR 22.26395 |
| 11/07/2017 | EUR 22.161454 |
| 10/07/2017 | EUR 22.164454 |
| 07/07/2017 | EUR 22.135544 |
| 06/07/2017 | EUR 22.237456 |
| 05/07/2017 | EUR 22.280011 |
| 04/07/2017 | EUR 22.275029 |
| 03/07/2017 | EUR 22.261075 |
| 30/06/2017 | EUR 22.225417 |
| 29/06/2017 | EUR 22.223024 |
| 28/06/2017 | EUR 22.184255 |
| 27/06/2017 | EUR 22.200641 |
| 26/06/2017 | EUR 22.16795 |
| 23/06/2017 | EUR 22.041178 |
| 22/06/2017 | EUR 22.010581 |
| 21/06/2017 | EUR 21.988101 |
| 20/06/2017 | EUR 21.935691 |
| 19/06/2017 | EUR 21.97822 |
| 16/06/2017 | EUR 21.897389 |
| 15/06/2017 | EUR 21.845174 |
| 14/06/2017 | EUR 21.901269 |
| 13/06/2017 | EUR 21.767472 |
| 12/06/2017 | EUR 21.795266 |
| 09/06/2017 | EUR 21.729575 |
| 08/06/2017 | EUR 21.741495 |
| 07/06/2017 | EUR 21.781525 |
| 06/06/2017 | EUR 21.846315 |
| 05/06/2017 | EUR 21.865276 |
| 02/06/2017 | EUR 21.803966 |
| 01/06/2017 | EUR 21.726559 |
| 31/05/2017 | EUR 21.74522 |
| 30/05/2017 | EUR 21.759949 |
| 29/05/2017 | EUR 21.758295 |
| 26/05/2017 | EUR 21.732781 |
| 25/05/2017 | EUR 21.727101 |
| 24/05/2017 | EUR 21.696562 |
| 23/05/2017 | EUR 21.642664 |
| 22/05/2017 | EUR 21.660417 |
| 19/05/2017 | EUR 21.594021 |
| 18/05/2017 | EUR 21.499217 |
| 17/05/2017 | EUR 21.676239 |
| 16/05/2017 | EUR 21.750812 |
| 15/05/2017 | EUR 21.710945 |
| 12/05/2017 | EUR 21.741439 |
| 11/05/2017 | EUR 21.850192 |
| 10/05/2017 | EUR 21.791991 |
| 09/05/2017 | EUR 21.68899 |
| 08/05/2017 | EUR 21.648024 |
| 05/05/2017 | EUR 21.585525 |
| 04/05/2017 | EUR 21.586155 |
| 03/05/2017 | EUR 21.562344 |
| 02/05/2017 | EUR 21.486209 |
| 28/04/2017 | EUR 21.339718 |
| 27/04/2017 | EUR 21.280251 |
| 26/04/2017 | EUR 21.287267 |
| 25/04/2017 | EUR 21.168587 |
| 24/04/2017 | EUR 21.153773 |
| 21/04/2017 | EUR 20.811867 |
| 20/04/2017 | EUR 20.787945 |
| 19/04/2017 | EUR 20.753372 |
| 18/04/2017 | EUR 20.742024 |
| 13/04/2017 | EUR 20.753256 |
| 12/04/2017 | EUR 20.763561 |
| 11/04/2017 | EUR 20.757164 |
| 10/04/2017 | EUR 20.770153 |
| 07/04/2017 | EUR 20.744754 |
| 06/04/2017 | EUR 20.717384 |
| 05/04/2017 | EUR 20.693621 |
| 04/04/2017 | EUR 20.655181 |
| 03/04/2017 | EUR 20.66922 |
| 31/03/2017 | EUR 20.663755 |
| 30/03/2017 | EUR 20.664362 |
| 29/03/2017 | EUR 20.675376 |
| 28/03/2017 | EUR 20.6084 |
| 27/03/2017 | EUR 20.559386 |
| 24/03/2017 | EUR 20.603005 |
| 23/03/2017 | EUR 20.563127 |
| 22/03/2017 | EUR 20.501829 |
| 21/03/2017 | EUR 20.548214 |
| 20/03/2017 | EUR 20.546773 |
| 17/03/2017 | EUR 20.553527 |
| 16/03/2017 | EUR 20.486583 |
| 15/03/2017 | EUR 20.370171 |
| 14/03/2017 | EUR 20.364965 |
| 13/03/2017 | EUR 20.452011 |
| 10/03/2017 | EUR 20.422893 |
| 09/03/2017 | EUR 20.419484 |
| 08/03/2017 | EUR 20.526829 |
| 07/03/2017 | EUR 20.604814 |
| 06/03/2017 | EUR 20.69647 |
| 03/03/2017 | EUR 20.689799 |
| 02/03/2017 | EUR 20.695092 |
| 01/03/2017 | EUR 20.657192 |
| 28/02/2017 | EUR 20.553874 |
| 27/02/2017 | EUR 20.525065 |
| 24/02/2017 | EUR 20.462023 |
| 23/02/2017 | EUR 20.455159 |
| 22/02/2017 | EUR 20.385642 |
| 21/02/2017 | EUR 20.338518 |
| 20/02/2017 | EUR 20.238418 |
| 17/02/2017 | EUR 20.080525 |
| 16/02/2017 | EUR 20.115261 |
| 15/02/2017 | EUR 20.051022 |
| 14/02/2017 | EUR 19.973967 |
| 13/02/2017 | EUR 19.909666 |
| 10/02/2017 | EUR 19.746691 |
| 09/02/2017 | EUR 19.697324 |
| 08/02/2017 | EUR 19.63731 |
| 07/02/2017 | EUR 19.666099 |
| 06/02/2017 | EUR 19.681593 |
| 03/02/2017 | EUR 19.64713 |
| 02/02/2017 | EUR 19.413854 |
| 01/02/2017 | EUR 19.244507 |
| 31/01/2017 | EUR 19.196938 |
| 30/01/2017 | EUR 19.213834 |
| 27/01/2017 | EUR 19.279063 |
| 26/01/2017 | EUR 19.280682 |
| 25/01/2017 | EUR 19.263768 |
| 24/01/2017 | EUR 19.15223 |
| 23/01/2017 | EUR 19.138033 |
| 20/01/2017 | EUR 19.1 |
| 19/01/2017 | EUR 19.091032 |
| 18/01/2017 | EUR 19.061405 |
| 17/01/2017 | EUR 19.035771 |
| 16/01/2017 | EUR 19.007524 |
| 13/01/2017 | EUR 18.992115 |
| 12/01/2017 | EUR 18.911563 |
| 11/01/2017 | EUR 18.884456 |
| 10/01/2017 | EUR 18.812804 |
| 09/01/2017 | EUR 18.79025 |
| 06/01/2017 | EUR 18.697918 |
| 05/01/2017 | EUR 18.724995 |
| 04/01/2017 | EUR 18.666341 |
| 03/01/2017 | EUR 18.534236 |
| 02/01/2017 | EUR 18.399364 |
| 30/12/2016 | EUR 18.320158 |
| 29/12/2016 | EUR 18.32564 |
| 28/12/2016 | EUR 18.276103 |
| 27/12/2016 | EUR 18.256381 |
| 23/12/2016 | EUR 18.222203 |
| 22/12/2016 | EUR 18.216803 |
| 21/12/2016 | EUR 18.218827 |
| 20/12/2016 | EUR 18.181578 |
| 19/12/2016 | EUR 18.177584 |
| 16/12/2016 | EUR 18.133915 |
| 15/12/2016 | EUR 18.123962 |
| 14/12/2016 | EUR 18.170681 |
| 13/12/2016 | EUR 18.161592 |
| 12/12/2016 | EUR 18.010697 |
| 09/12/2016 | EUR 17.905515 |
| 08/12/2016 | EUR 17.860232 |
| 07/12/2016 | EUR 17.743931 |
| 06/12/2016 | EUR 17.49947 |
| 05/12/2016 | EUR 17.443765 |
| 02/12/2016 | EUR 17.371157 |
| 01/12/2016 | EUR 17.410339 |
| 30/11/2016 | EUR 17.429761 |
| 29/11/2016 | EUR 17.393426 |
| 28/11/2016 | EUR 17.385952 |
| 25/11/2016 | EUR 17.424345 |
| 24/11/2016 | EUR 17.444651 |
| 23/11/2016 | EUR 17.41148 |
| 22/11/2016 | EUR 17.389776 |
| 21/11/2016 | EUR 17.270091 |
| 18/11/2016 | EUR 17.25554 |
| 17/11/2016 | EUR 17.398317 |
| 16/11/2016 | EUR 17.417745 |
| 15/11/2016 | EUR 17.41606 |
| 14/11/2016 | EUR 17.271982 |
| 11/11/2016 | EUR 17.571114 |
| 10/11/2016 | EUR 17.895265 |
| 09/11/2016 | EUR 17.860367 |
| 08/11/2016 | EUR 18.061881 |
| 07/11/2016 | EUR 18.007407 |
| 04/11/2016 | EUR 17.933566 |
| 03/11/2016 | EUR 18.03989 |
| 02/11/2016 | EUR 18.075472 |
| 01/11/2016 | EUR 18.212574 |
| 31/10/2016 | EUR 18.30148 |
| 28/10/2016 | EUR 18.264614 |
| 27/10/2016 | EUR 18.347777 |
| 26/10/2016 | EUR 18.344276 |
| 25/10/2016 | EUR 18.353782 |
| 24/10/2016 | EUR 18.275643 |
| 21/10/2016 | EUR 18.169536 |
| 20/10/2016 | EUR 18.164552 |
| 19/10/2016 | EUR 18.065546 |
| 18/10/2016 | EUR 17.98424 |
| 17/10/2016 | EUR 17.874577 |
| 14/10/2016 | EUR 17.882606 |
| 13/10/2016 | EUR 17.800374 |
| 12/10/2016 | EUR 17.868913 |
| 11/10/2016 | EUR 17.907906 |
| 10/10/2016 | EUR 17.932215 |
| 07/10/2016 | EUR 17.911765 |
| 06/10/2016 | EUR 17.933957 |
| 05/10/2016 | EUR 17.922979 |
| 04/10/2016 | EUR 17.88659 |
| 03/10/2016 | EUR 17.829649 |
| 30/09/2016 | EUR 17.781612 |
| 29/09/2016 | EUR 17.912986 |
| 28/09/2016 | EUR 17.869956 |
| 27/09/2016 | EUR 17.793894 |
| 26/09/2016 | EUR 17.887579 |
| 23/09/2016 | EUR 17.961184 |
| 22/09/2016 | EUR 17.924479 |
| 21/09/2016 | EUR 17.710514 |
| 20/09/2016 | EUR 17.698873 |
| 19/09/2016 | EUR 17.672252 |
| 16/09/2016 | EUR 17.653431 |
| 15/09/2016 | EUR 17.729803 |
| 14/09/2016 | EUR 17.760518 |
| 13/09/2016 | EUR 17.813425 |
| 12/09/2016 | EUR 17.841157 |
| 09/09/2016 | EUR 18.152515 |
| 08/09/2016 | EUR 18.279107 |
| 07/09/2016 | EUR 18.235577 |
| 06/09/2016 | EUR 18.250065 |
| 05/09/2016 | EUR 18.156825 |
| 02/09/2016 | EUR 18.065752 |
| 01/09/2016 | EUR 18.007536 |
| 31/08/2016 | EUR 18.016983 |
| 30/08/2016 | EUR 18.042757 |
| 29/08/2016 | EUR 17.937745 |
| 26/08/2016 | EUR 17.948035 |
| 25/08/2016 | EUR 17.887637 |
| 24/08/2016 | EUR 17.84914 |
| 23/08/2016 | EUR 17.76397 |
| 22/08/2016 | EUR 17.714411 |
| 19/08/2016 | EUR 17.70311 |
| 18/08/2016 | EUR 17.686206 |
| 17/08/2016 | EUR 17.630456 |
| 16/08/2016 | EUR 17.633719 |
| 15/08/2016 | EUR 17.585176 |
| 12/08/2016 | EUR 17.568957 |
| 11/08/2016 | EUR 17.534463 |
| 10/08/2016 | EUR 17.514714 |
| 09/08/2016 | EUR 17.43014 |
| 08/08/2016 | EUR 17.202876 |
| 05/08/2016 | EUR 16.922699 |
| 04/08/2016 | EUR 16.776349 |
| 03/08/2016 | EUR 16.654782 |
| 02/08/2016 | EUR 16.725446 |
| 01/08/2016 | EUR 16.819808 |
| 29/07/2016 | EUR 16.757292 |
| 28/07/2016 | EUR 16.799536 |
| 27/07/2016 | EUR 16.847297 |
| 26/07/2016 | EUR 16.746802 |
| 25/07/2016 | EUR 16.769407 |
| 22/07/2016 | EUR 16.700515 |
| 21/07/2016 | EUR 16.621889 |
| 20/07/2016 | EUR 16.547863 |
| 19/07/2016 | EUR 16.473989 |
| 18/07/2016 | EUR 16.501614 |
| 15/07/2016 | EUR 16.462902 |
| 14/07/2016 | EUR 16.446164 |
| 13/07/2016 | EUR 16.374699 |
| 12/07/2016 | EUR 16.262048 |
| 11/07/2016 | EUR 16.000652 |
| 08/07/2016 | EUR 15.778115 |
| 07/07/2016 | EUR 15.648559 |
| 06/07/2016 | EUR 15.596683 |
| 05/07/2016 | EUR 15.835489 |
| 04/07/2016 | EUR 15.959915 |
| 01/07/2016 | EUR 15.837329 |
| 30/06/2016 | EUR 15.615477 |
| 29/06/2016 | EUR 15.546949 |
| 28/06/2016 | EUR 15.022109 |
| 27/06/2016 | EUR 14.826056 |
| 24/06/2016 | EUR 15.195978 |
| 23/06/2016 | EUR 16.188453 |
| 22/06/2016 | EUR 16.076044 |
| 21/06/2016 | EUR 15.976874 |
| 20/06/2016 | EUR 15.92019 |
| 17/06/2016 | EUR 15.597662 |
| 16/06/2016 | EUR 15.518854 |
| 15/06/2016 | EUR 15.688486 |
| 14/06/2016 | EUR 15.640505 |
| 13/06/2016 | EUR 16.015503 |
| 10/06/2016 | EUR 16.295078 |
| 09/06/2016 | EUR 16.505425 |
| 08/06/2016 | EUR 16.502345 |
| 07/06/2016 | EUR 16.376466 |
| 06/06/2016 | EUR 16.216977 |
| 03/06/2016 | EUR 16.095515 |
| 02/06/2016 | EUR 15.989061 |
| 01/06/2016 | EUR 15.925973 |
| 31/05/2016 | EUR 15.939821 |
| 30/05/2016 | EUR 15.876789 |
| 27/05/2016 | EUR 15.879812 |
| 26/05/2016 | EUR 15.826785 |
| 25/05/2016 | EUR 15.664983 |
| 24/05/2016 | EUR 15.537774 |
| 23/05/2016 | EUR 15.47911 |
| 20/05/2016 | EUR 15.476474 |
| 19/05/2016 | EUR 15.420687 |
| 18/05/2016 | EUR 15.484951 |
| 17/05/2016 | EUR 15.5047 |
| 16/05/2016 | EUR 15.495784 |
| 13/05/2016 | EUR 15.482421 |
| 12/05/2016 | EUR 15.494721 |
| 11/05/2016 | EUR 15.450022 |
| 10/05/2016 | EUR 15.44094 |
| 09/05/2016 | EUR 15.446637 |
| 06/05/2016 | EUR 15.477809 |
| 05/05/2016 | EUR 15.528494 |
| 04/05/2016 | EUR 15.497594 |
| 03/05/2016 | EUR 15.5979 |
| 02/05/2016 | EUR 15.706332 |
| 29/04/2016 | EUR 15.713595 |
| 28/04/2016 | EUR 15.771188 |
| 27/04/2016 | EUR 15.824153 |
| 26/04/2016 | EUR 15.904869 |
| 25/04/2016 | EUR 15.989118 |
| 22/04/2016 | EUR 15.976193 |
| 21/04/2016 | EUR 15.892356 |
| 20/04/2016 | EUR 15.768284 |
| 19/04/2016 | EUR 15.669931 |
| 18/04/2016 | EUR 15.529557 |
| 15/04/2016 | EUR 15.53974 |
| 14/04/2016 | EUR 15.44277 |
| 13/04/2016 | EUR 15.302486 |
| 12/04/2016 | EUR 15.15839 |
| 11/04/2016 | EUR 15.090821 |
| 08/04/2016 | EUR 15.048642 |
| 07/04/2016 | EUR 15.046501 |
| 06/04/2016 | EUR 15.077035 |
| 05/04/2016 | EUR 15.060316 |
| 04/04/2016 | EUR 15.185558 |
| 01/04/2016 | EUR 15.073907 |
| 31/03/2016 | EUR 15.131798 |
| 30/03/2016 | EUR 15.179052 |
| 29/03/2016 | EUR 15.115473 |
| 24/03/2016 | EUR 15.094431 |
| 23/03/2016 | EUR 15.219725 |
| 22/03/2016 | EUR 15.117838 |
| 21/03/2016 | EUR 15.088654 |
| 18/03/2016 | EUR 15.044943 |
| 17/03/2016 | EUR 14.935037 |
| 16/03/2016 | EUR 14.785462 |
| 15/03/2016 | EUR 14.822332 |
| 14/03/2016 | EUR 15.021077 |
| 11/03/2016 | EUR 14.790952 |
| 10/03/2016 | EUR 14.099815 |
| 09/03/2016 | EUR 13.713193 |
| 08/03/2016 | EUR 13.734106 |
| 07/03/2016 | EUR 13.756318 |
| 04/03/2016 | EUR 13.681765 |
| 03/03/2016 | EUR 13.640322 |
| 02/03/2016 | EUR 13.598884 |
| 01/03/2016 | EUR 13.29113 |
| 29/02/2016 | EUR 13.044161 |
| 26/02/2016 | EUR 12.983715 |
| 25/02/2016 | EUR 12.81735 |
| 24/02/2016 | EUR 12.617932 |
| 23/02/2016 | EUR 12.722475 |
| 22/02/2016 | EUR 12.647136 |
| 19/02/2016 | EUR 12.520322 |
| 18/02/2016 | EUR 12.596492 |
| 17/02/2016 | EUR 12.449336 |
| 16/02/2016 | EUR 12.313824 |
| 15/02/2016 | EUR 12.24763 |
| 12/02/2016 | EUR 12.027523 |
| 11/02/2016 | EUR 12.095129 |
| 10/02/2016 | EUR 12.49995 |
| 09/02/2016 | EUR 12.407508 |
| 08/02/2016 | EUR 12.843882 |
| 05/02/2016 | EUR 13.190471 |
| 04/02/2016 | EUR 13.271575 |
| 03/02/2016 | EUR 13.287568 |
| 02/02/2016 | EUR 13.494279 |
| 01/02/2016 | EUR 13.731564 |
| 29/01/2016 | EUR 13.67411 |
| 28/01/2016 | EUR 13.316771 |
| 27/01/2016 | EUR 13.204122 |
| 26/01/2016 | EUR 13.17594 |
| 25/01/2016 | EUR 13.250619 |
| 22/01/2016 | EUR 13.14151 |
| 21/01/2016 | EUR 12.837373 |
| 20/01/2016 | EUR 13.008351 |
| 19/01/2016 | EUR 13.484336 |
| 18/01/2016 | EUR 13.536454 |
| 15/01/2016 | EUR 14.037957 |
| 14/01/2016 | EUR 14.293014 |
| 13/01/2016 | EUR 14.691416 |
| 12/01/2016 | EUR 14.784114 |
| 11/01/2016 | EUR 14.891734 |
| 08/01/2016 | EUR 15.036019 |
| 07/01/2016 | EUR 15.126785 |
| 06/01/2016 | EUR 15.410244 |
| 05/01/2016 | EUR 15.52813 |
| 04/01/2016 | EUR 15.548938 |
| 31/12/2015 | EUR 15.709274 |
| 30/12/2015 | EUR 15.696074 |
| 29/12/2015 | EUR 15.711036 |
| 28/12/2015 | EUR 15.672051 |
| 24/12/2015 | EUR 15.661978 |
| 23/12/2015 | EUR 15.639354 |
| 22/12/2015 | EUR 15.577992 |
| 21/12/2015 | EUR 15.598914 |
| 18/12/2015 | EUR 15.646669 |
| 17/12/2015 | EUR 15.735588 |
| 16/12/2015 | EUR 15.675651 |
| 15/12/2015 | EUR 15.606179 |
| 14/12/2015 | EUR 15.588807 |
| 11/12/2015 | EUR 15.803176 |
| 10/12/2015 | EUR 16.031332 |
| 09/12/2015 | EUR 16.108806 |
| 08/12/2015 | EUR 16.158582 |
| 07/12/2015 | EUR 16.325586 |
| 04/12/2015 | EUR 16.355858 |
| 03/12/2015 | EUR 16.504752 |
| 02/12/2015 | EUR 16.59975 |
| 01/12/2015 | EUR 16.627206 |
| 30/11/2015 | EUR 16.630956 |
| 27/11/2015 | EUR 16.598733 |
| 26/11/2015 | EUR 16.620063 |
| 25/11/2015 | EUR 16.612876 |
| 24/11/2015 | EUR 16.627211 |
| 23/11/2015 | EUR 16.645412 |
| 20/11/2015 | EUR 16.625387 |
| 19/11/2015 | EUR 16.631587 |
| 18/11/2015 | EUR 16.525792 |
| 17/11/2015 | EUR 16.520288 |
| 16/11/2015 | EUR 16.398204 |
| 13/11/2015 | EUR 16.461662 |
| 12/11/2015 | EUR 16.521986 |
| 11/11/2015 | EUR 16.616376 |
| 10/11/2015 | EUR 16.573978 |
| 09/11/2015 | EUR 16.579915 |
| 06/11/2015 | EUR 16.569436 |
| 05/11/2015 | EUR 16.554157 |
| 04/11/2015 | EUR 16.525395 |
| 03/11/2015 | EUR 16.530124 |
| 02/11/2015 | EUR 16.479199 |
| 30/10/2015 | EUR 16.454334 |
| 29/10/2015 | EUR 16.427751 |
| 28/10/2015 | EUR 16.400812 |
| 27/10/2015 | EUR 16.30488 |
| 26/10/2015 | EUR 16.494301 |
| 23/10/2015 | EUR 16.407081 |
| 22/10/2015 | EUR 16.231787 |
| 21/10/2015 | EUR 16.135268 |
| 20/10/2015 | EUR 16.124256 |
| 19/10/2015 | EUR 16.165498 |
| 16/10/2015 | EUR 16.146523 |
| 15/10/2015 | EUR 16.094904 |
| 14/10/2015 | EUR 16.04867 |
| 13/10/2015 | EUR 16.132361 |
| 12/10/2015 | EUR 16.208247 |
| 09/10/2015 | EUR 16.153052 |
| 08/10/2015 | EUR 16.033686 |
| 07/10/2015 | EUR 16.060928 |
| 06/10/2015 | EUR 15.869566 |
| 05/10/2015 | EUR 15.759453 |
| 02/10/2015 | EUR 15.540927 |
| 01/10/2015 | EUR 15.517358 |
| 30/09/2015 | EUR 15.467993 |
| 29/09/2015 | EUR 15.383027 |
| 28/09/2015 | EUR 15.628829 |
| 25/09/2015 | EUR 15.881514 |
| 24/09/2015 | EUR 15.843934 |
| 23/09/2015 | EUR 16.020373 |
| 22/09/2015 | EUR 16.084147 |
| 21/09/2015 | EUR 16.308225 |
| 18/09/2015 | EUR 16.289437 |
| 17/09/2015 | EUR 16.346227 |
| 16/09/2015 | EUR 16.290518 |
| 15/09/2015 | EUR 16.268042 |
| 14/09/2015 | EUR 16.338181 |
| 11/09/2015 | EUR 16.411528 |
| 10/09/2015 | EUR 16.47087 |
| 09/09/2015 | EUR 16.535908 |
| 08/09/2015 | EUR 16.489921 |
| 07/09/2015 | EUR 16.444599 |
| 04/09/2015 | EUR 16.452404 |
| 03/09/2015 | EUR 16.563152 |
| 02/09/2015 | EUR 16.579921 |
| 01/09/2015 | EUR 16.628034 |
| 31/08/2015 | EUR 16.742984 |
| 28/08/2015 | EUR 16.74477 |
| 27/08/2015 | EUR 16.683468 |
| 26/08/2015 | EUR 16.493077 |
| 25/08/2015 | EUR 16.525969 |
| 24/08/2015 | EUR 16.315886 |
| 21/08/2015 | EUR 16.71949 |
| 20/08/2015 | EUR 16.926464 |
| 19/08/2015 | EUR 17.075393 |
| 18/08/2015 | EUR 17.217881 |
| 17/08/2015 | EUR 17.281598 |
| 14/08/2015 | EUR 17.346154 |
| 13/08/2015 | EUR 17.422757 |
| 12/08/2015 | EUR 17.450716 |
| 11/08/2015 | EUR 17.625856 |
| 10/08/2015 | EUR 17.669105 |
| 07/08/2015 | EUR 17.653822 |
| 06/08/2015 | EUR 17.695939 |
| 05/08/2015 | EUR 17.701522 |
| 04/08/2015 | EUR 17.708748 |
| 03/08/2015 | EUR 17.505401 |
| 31/07/2015 | EUR 17.465645 |
| 30/07/2015 | EUR 17.509821 |
| 29/07/2015 | EUR 17.514417 |
| 28/07/2015 | EUR 17.472649 |
| 27/07/2015 | EUR 17.511352 |
| 24/07/2015 | EUR 17.643152 |
| 23/07/2015 | EUR 17.783931 |
| 22/07/2015 | EUR 17.881325 |
| 21/07/2015 | EUR 17.958776 |
| 20/07/2015 | EUR 17.977891 |
| 17/07/2015 | EUR 17.95424 |
| 16/07/2015 | EUR 17.938657 |
| 15/07/2015 | EUR 17.797366 |
| 14/07/2015 | EUR 17.719979 |
| 13/07/2015 | EUR 17.72377 |
| 10/07/2015 | EUR 17.533336 |
| 09/07/2015 | EUR 17.25743 |
| 08/07/2015 | EUR 17.099156 |
| 07/07/2015 | EUR 17.179298 |
| 06/07/2015 | EUR 17.358121 |
| 03/07/2015 | EUR 17.55859 |
| 02/07/2015 | EUR 17.611831 |
| 01/07/2015 | EUR 17.602786 |
| 30/06/2015 | EUR 17.531718 |
| 29/06/2015 | EUR 17.550374 |
| 26/06/2015 | EUR 17.957907 |
| 25/06/2015 | EUR 17.958825 |
| 24/06/2015 | EUR 17.952679 |
| 23/06/2015 | EUR 17.969974 |
| 22/06/2015 | EUR 17.81925 |
| 19/06/2015 | EUR 17.509629 |
| 18/06/2015 | EUR 17.461132 |
| 17/06/2015 | EUR 17.494339 |
| 16/06/2015 | EUR 17.541234 |
| 15/06/2015 | EUR 17.648609 |
| 12/06/2015 | EUR 17.82554 |
| 11/06/2015 | EUR 17.902282 |
| 10/06/2015 | EUR 17.867604 |
| 09/06/2015 | EUR 17.853142 |
| 08/06/2015 | EUR 17.996379 |
| 05/06/2015 | EUR 18.086654 |
| 04/06/2015 | EUR 18.200872 |
| 03/06/2015 | EUR 18.273962 |
| 02/06/2015 | EUR 18.047 |
| 01/06/2015 | EUR 18.103003 |
| 29/05/2015 | EUR 18.102434 |
| 28/05/2015 | EUR 18.173825 |
| 27/05/2015 | EUR 18.193695 |
| 26/05/2015 | EUR 18.113345 |
| 25/05/2015 | EUR 18.174866 |
| 22/05/2015 | EUR 18.232509 |
| 21/05/2015 | EUR 18.217353 |
| 20/05/2015 | EUR 18.219501 |
| 19/05/2015 | EUR 18.232439 |
| 18/05/2015 | EUR 18.185232 |
| 15/05/2015 | EUR 18.208617 |
| 14/05/2015 | EUR 18.202828 |
| 13/05/2015 | EUR 18.186685 |
| 12/05/2015 | EUR 18.149351 |
| 11/05/2015 | EUR 18.235969 |
| 08/05/2015 | EUR 18.195923 |
| 07/05/2015 | EUR 17.931119 |
| 06/05/2015 | EUR 17.953917 |
| 05/05/2015 | EUR 18.043838 |
| 04/05/2015 | EUR 18.154766 |
| 30/04/2015 | EUR 18.089862 |
| 29/04/2015 | EUR 18.034782 |
| 28/04/2015 | EUR 18.193411 |
| 27/04/2015 | EUR 18.235487 |
| 24/04/2015 | EUR 18.061234 |
| 23/04/2015 | EUR 17.942673 |
| 22/04/2015 | EUR 17.909059 |
| 21/04/2015 | EUR 17.790221 |
| 20/04/2015 | EUR 17.788852 |
| 17/04/2015 | EUR 17.761517 |
| 16/04/2015 | EUR 17.951464 |
| 15/04/2015 | EUR 17.977096 |
| 14/04/2015 | EUR 17.978755 |
| 13/04/2015 | EUR 18.060961 |
| 10/04/2015 | EUR 18.007595 |
| 09/04/2015 | EUR 17.882882 |
| 08/04/2015 | EUR 17.769465 |
| 07/04/2015 | EUR 17.703591 |
| 02/04/2015 | EUR 17.446663 |
| 01/04/2015 | EUR 17.363758 |
| 31/03/2015 | EUR 17.307342 |
| 30/03/2015 | EUR 17.313673 |
| 27/03/2015 | EUR 17.221222 |
| 26/03/2015 | EUR 17.245012 |
| 25/03/2015 | EUR 17.335969 |
| 24/03/2015 | EUR 17.42119 |
| 23/03/2015 | EUR 17.377126 |
| 20/03/2015 | EUR 17.38401 |
| 19/03/2015 | EUR 17.279487 |
| 18/03/2015 | EUR 17.295929 |
| 17/03/2015 | EUR 17.360306 |
| 16/03/2015 | EUR 17.431225 |
| 13/03/2015 | EUR 17.410926 |
| 12/03/2015 | EUR 17.474545 |
| 11/03/2015 | EUR 17.456519 |
| 10/03/2015 | EUR 17.376822 |
| 09/03/2015 | EUR 17.46552 |
| 06/03/2015 | EUR 17.456211 |
| 05/03/2015 | EUR 17.390422 |
| 04/03/2015 | EUR 17.249907 |
| 03/03/2015 | EUR 17.213907 |
| 02/03/2015 | EUR 17.259363 |
| 27/02/2015 | EUR 17.356863 |
| 26/02/2015 | EUR 17.270464 |
| 25/02/2015 | EUR 17.231157 |
| 24/02/2015 | EUR 17.120746 |
| 23/02/2015 | EUR 17.004056 |
| 20/02/2015 | EUR 16.878229 |
| 19/02/2015 | EUR 16.880252 |
| 18/02/2015 | EUR 16.870185 |
| 17/02/2015 | EUR 16.779834 |
| 16/02/2015 | EUR 16.785305 |
| 13/02/2015 | EUR 16.987194 |
| 12/02/2015 | EUR 16.923404 |
| 11/02/2015 | EUR 16.852313 |
| 10/02/2015 | EUR 16.922472 |
| 09/02/2015 | EUR 16.843462 |
| 06/02/2015 | EUR 16.813596 |
| 05/02/2015 | EUR 16.820645 |
| 04/02/2015 | EUR 16.787223 |
| 03/02/2015 | EUR 16.724483 |
| 02/02/2015 | EUR 16.629247 |
| 30/01/2015 | EUR 16.627698 |
| 29/01/2015 | EUR 16.650354 |
| 28/01/2015 | EUR 16.619335 |
| 27/01/2015 | EUR 16.618135 |
| 26/01/2015 | EUR 16.625266 |
| 23/01/2015 | EUR 16.787598 |
| 22/01/2015 | EUR 16.593428 |
| 21/01/2015 | EUR 16.49946 |
| 20/01/2015 | EUR 16.386727 |
| 19/01/2015 | EUR 16.259733 |
| 16/01/2015 | EUR 16.176192 |
| 15/01/2015 | EUR 16.131972 |
| 14/01/2015 | EUR 16.034666 |
| 13/01/2015 | EUR 16.018924 |
| 12/01/2015 | EUR 15.923065 |
| 09/01/2015 | EUR 15.873025 |
| 08/01/2015 | EUR 15.905165 |
| 07/01/2015 | EUR 15.704271 |
| 06/01/2015 | EUR 15.711366 |
| 05/01/2015 | EUR 15.790651 |
| 02/01/2015 | EUR 15.945446 |
| 31/12/2014 | EUR 15.88222 |
| 30/12/2014 | EUR 15.823314 |
| 29/12/2014 | EUR 15.931433 |
| 24/12/2014 | EUR 15.874242 |
| 23/12/2014 | EUR 15.862175 |
| 22/12/2014 | EUR 15.877222 |
| 19/12/2014 | EUR 15.86457 |
| 18/12/2014 | EUR 15.772921 |
| 17/12/2014 | EUR 15.564958 |
| 16/12/2014 | EUR 15.522662 |
| 15/12/2014 | EUR 16.07523 |
| 12/12/2014 | EUR 16.333615 |
| 11/12/2014 | EUR 16.531844 |
| 10/12/2014 | EUR 16.689466 |
| 09/12/2014 | EUR 16.769124 |
| 08/12/2014 | EUR 16.957918 |
| 05/12/2014 | EUR 16.995495 |
| 04/12/2014 | EUR 16.838181 |
| 03/12/2014 | EUR 16.940034 |
| 02/12/2014 | EUR 16.882265 |
| 01/12/2014 | EUR 16.796299 |
| 28/11/2014 | EUR 17.135824 |
| 27/11/2014 | EUR 17.222539 |
| 26/11/2014 | EUR 17.182242 |
| 25/11/2014 | EUR 17.137898 |
| 24/11/2014 | EUR 17.102553 |
| 21/11/2014 | EUR 16.970735 |
| 20/11/2014 | EUR 16.847934 |
| 19/11/2014 | EUR 16.872102 |
| 18/11/2014 | EUR 16.889497 |
| 17/11/2014 | EUR 16.777628 |
| 14/11/2014 | EUR 16.784564 |
| 13/11/2014 | EUR 16.779235 |
| 12/11/2014 | EUR 16.801544 |
| 11/11/2014 | EUR 16.825544 |
| 10/11/2014 | EUR 16.767976 |
| 07/11/2014 | EUR 16.660928 |
| 06/11/2014 | EUR 16.644928 |
| 05/11/2014 | EUR 16.660169 |
| 04/11/2014 | EUR 16.604856 |
| 03/11/2014 | EUR 16.632733 |
| 31/10/2014 | EUR 16.665305 |
| 30/10/2014 | EUR 16.486112 |
| 29/10/2014 | EUR 16.458261 |
| 28/10/2014 | EUR 16.385895 |
| 27/10/2014 | EUR 16.221777 |
| 24/10/2014 | EUR 16.21149 |
| 23/10/2014 | EUR 16.162049 |
| 22/10/2014 | EUR 16.042117 |
| 21/10/2014 | EUR 15.861083 |
| 20/10/2014 | EUR 15.642342 |
| 17/10/2014 | EUR 15.625038 |
| 16/10/2014 | EUR 15.326307 |
| 15/10/2014 | EUR 15.634513 |
| 14/10/2014 | EUR 16.178871 |
| 13/10/2014 | EUR 16.182227 |
| 10/10/2014 | EUR 16.267691 |
| 09/10/2014 | EUR 16.428528 |
| 08/10/2014 | EUR 16.407762 |
| 07/10/2014 | EUR 16.47668 |
| 06/10/2014 | EUR 16.590365 |
| 03/10/2014 | EUR 16.484355 |
| 02/10/2014 | EUR 16.474198 |
| 01/10/2014 | EUR 16.68054 |
| 30/09/2014 | EUR 16.722035 |
| 29/09/2014 | EUR 16.652684 |
| 26/09/2014 | EUR 16.901264 |
| 25/09/2014 | EUR 16.932476 |
| 24/09/2014 | EUR 17.021636 |
| 23/09/2014 | EUR 17.004672 |
| 22/09/2014 | EUR 17.185402 |
| 19/09/2014 | EUR 17.302915 |
| 18/09/2014 | EUR 17.201674 |
| 17/09/2014 | EUR 17.189786 |
| 16/09/2014 | EUR 17.175216 |
| 15/09/2014 | EUR 17.246379 |
| 12/09/2014 | EUR 17.293587 |
| 11/09/2014 | EUR 17.784163 |
| 10/09/2014 | EUR 17.769806 |
| 09/09/2014 | EUR 17.854611 |
| 08/09/2014 | EUR 17.967016 |
| 05/09/2014 | EUR 17.998184 |
| 04/09/2014 | EUR 17.950016 |
| 03/09/2014 | EUR 17.887201 |
| 02/09/2014 | EUR 17.838386 |
| 01/09/2014 | EUR 17.804537 |
| 29/08/2014 | EUR 17.763785 |
| 28/08/2014 | EUR 17.723114 |
| 27/08/2014 | EUR 17.802094 |
| 26/08/2014 | EUR 17.751739 |
| 25/08/2014 | EUR 17.993048 |
| 22/08/2014 | EUR 17.878701 |
| 21/08/2014 | EUR 17.836205 |
| 20/08/2014 | EUR 17.81759 |
| 19/08/2014 | EUR 17.810825 |
| 18/08/2014 | EUR 17.70319 |
| 15/08/2014 | EUR 17.630286 |
| 14/08/2014 | EUR 17.547984 |
| 13/08/2014 | EUR 17.471861 |
| 12/08/2014 | EUR 17.354665 |
| 11/08/2014 | EUR 17.331313 |
| 08/08/2014 | EUR 17.175821 |
| 07/08/2014 | EUR 17.340407 |
| 06/08/2014 | EUR 17.537682 |
| 05/08/2014 | EUR 17.714856 |
| 04/08/2014 | EUR 17.772766 |
| 01/08/2014 | EUR 17.620969 |
| 31/07/2014 | EUR 17.835405 |
| 30/07/2014 | EUR 17.919812 |
| 29/07/2014 | EUR 17.982032 |
| 28/07/2014 | EUR 17.960295 |
| 25/07/2014 | EUR 17.975423 |
| 24/07/2014 | EUR 17.999572 |
| 23/07/2014 | EUR 17.933134 |
| 22/07/2014 | EUR 17.887596 |
| 21/07/2014 | EUR 17.801183 |
| 18/07/2014 | EUR 17.799358 |
| 17/07/2014 | EUR 17.876188 |
| 16/07/2014 | EUR 17.968611 |
| 15/07/2014 | EUR 17.872505 |
| 14/07/2014 | EUR 17.921796 |
| 11/07/2014 | EUR 17.901091 |
| 10/07/2014 | EUR 17.915179 |
| 09/07/2014 | EUR 18.161218 |
| 08/07/2014 | EUR 18.23463 |
| 07/07/2014 | EUR 18.365753 |
| 04/07/2014 | EUR 18.3767 |
| 03/07/2014 | EUR 18.390147 |
| 02/07/2014 | EUR 18.355024 |
| 01/07/2014 | EUR 18.274162 |
| 30/06/2014 | EUR 18.285099 |
| 27/06/2014 | EUR 18.332454 |
| 26/06/2014 | EUR 18.34225 |
| 25/06/2014 | EUR 18.35481 |
| 24/06/2014 | EUR 18.496249 |
| 23/06/2014 | EUR 18.424908 |
| 20/06/2014 | EUR 18.460891 |
| 19/06/2014 | EUR 18.491103 |
| 18/06/2014 | EUR 18.395258 |
| 17/06/2014 | EUR 18.390957 |
| 16/06/2014 | EUR 18.382564 |
| 13/06/2014 | EUR 18.445841 |
| 12/06/2014 | EUR 18.590456 |
| 11/06/2014 | EUR 18.628951 |
| 10/06/2014 | EUR 18.705385 |
| 09/06/2014 | EUR 18.651211 |
| 06/06/2014 | EUR 18.578869 |
| 05/06/2014 | EUR 18.379543 |
| 04/06/2014 | EUR 18.28806 |
| 03/06/2014 | EUR 18.250056 |
| 02/06/2014 | EUR 18.240358 |
| 30/05/2014 | EUR 18.320546 |
| 29/05/2014 | EUR 18.294972 |
| 28/05/2014 | EUR 18.293889 |
| 27/05/2014 | EUR 18.283138 |
| 26/05/2014 | EUR 18.2396 |
| 23/05/2014 | EUR 18.208637 |
| 22/05/2014 | EUR 18.177149 |
| 21/05/2014 | EUR 18.130026 |
| 20/05/2014 | EUR 18.145915 |
| 19/05/2014 | EUR 18.180926 |
| 16/05/2014 | EUR 18.109457 |
| 15/05/2014 | EUR 18.125684 |
| 14/05/2014 | EUR 18.3102 |
| 13/05/2014 | EUR 18.276792 |
| 12/05/2014 | EUR 18.194629 |
| 09/05/2014 | EUR 18.115777 |
| 08/05/2014 | EUR 18.062111 |
| 07/05/2014 | EUR 17.905347 |
| 06/05/2014 | EUR 17.848067 |
| 05/05/2014 | EUR 17.860067 |
| 02/05/2014 | EUR 17.840981 |
| 30/04/2014 | EUR 17.760816 |
| 29/04/2014 | EUR 17.784222 |
| 28/04/2014 | EUR 17.700208 |
| 25/04/2014 | EUR 17.705775 |
| 24/04/2014 | EUR 17.80358 |
| 23/04/2014 | EUR 17.787863 |
| 22/04/2014 | EUR 17.793317 |
| 17/04/2014 | EUR 17.661035 |
| 16/04/2014 | EUR 17.607845 |
| 15/04/2014 | EUR 17.521203 |
| 14/04/2014 | EUR 17.608132 |
| 11/04/2014 | EUR 17.636606 |
| 10/04/2014 | EUR 17.764479 |
| 09/04/2014 | EUR 17.762698 |
| 08/04/2014 | EUR 17.718757 |
| 07/04/2014 | EUR 17.678293 |
| 04/04/2014 | EUR 17.683612 |
| 03/04/2014 | EUR 17.624732 |
| 02/04/2014 | EUR 17.524886 |
| 01/04/2014 | EUR 17.441725 |
| 31/03/2014 | EUR 17.257529 |
| 28/03/2014 | EUR 17.127872 |
| 27/03/2014 | EUR 17.096153 |
| 26/03/2014 | EUR 17.109091 |
| 25/03/2014 | EUR 17.003185 |
| 24/03/2014 | EUR 17.016469 |
| 21/03/2014 | EUR 17.00621 |
| 20/03/2014 | EUR 16.996201 |
| 19/03/2014 | EUR 17.048004 |
| 18/03/2014 | EUR 16.938401 |
| 17/03/2014 | EUR 16.768078 |
| 14/03/2014 | EUR 16.666359 |
| 13/03/2014 | EUR 16.818599 |
| 12/03/2014 | EUR 16.936216 |
| 11/03/2014 | EUR 17.080432 |
| 10/03/2014 | EUR 17.040822 |
| 07/03/2014 | EUR 17.071079 |
| 06/03/2014 | EUR 16.965692 |
| 05/03/2014 | EUR 16.846295 |
| 04/03/2014 | EUR 16.745473 |
| 03/03/2014 | EUR 16.610077 |
| 28/02/2014 | EUR 16.740576 |
| 27/02/2014 | EUR 16.658378 |
| 26/02/2014 | EUR 16.531308 |
| 25/02/2014 | EUR 16.534298 |
| 24/02/2014 | EUR 16.547972 |
| 21/02/2014 | EUR 16.449342 |
| 20/02/2014 | EUR 16.374175 |
| 19/02/2014 | EUR 16.416141 |
| 18/02/2014 | EUR 16.358566 |
| 17/02/2014 | EUR 16.409077 |
| 14/02/2014 | EUR 16.195127 |
| 13/02/2014 | EUR 16.147172 |
| 12/02/2014 | EUR 16.199827 |
| 11/02/2014 | EUR 16.155209 |
| 10/02/2014 | EUR 16.040945 |
| 07/02/2014 | EUR 15.988985 |
| 06/02/2014 | EUR 15.883542 |
| 05/02/2014 | EUR 15.726526 |
| 04/02/2014 | EUR 15.676534 |
| 03/02/2014 | EUR 15.67453 |
| 31/01/2014 | EUR 15.780962 |
| 30/01/2014 | EUR 15.858598 |
| 29/01/2014 | EUR 15.911656 |
| 28/01/2014 | EUR 16.023512 |
| 27/01/2014 | EUR 15.945808 |
| 24/01/2014 | EUR 16.093662 |
| 23/01/2014 | EUR 16.383112 |
| 22/01/2014 | EUR 16.519225 |
| 21/01/2014 | EUR 16.556068 |
| 20/01/2014 | EUR 16.613422 |
| 17/01/2014 | EUR 16.454538 |
| 16/01/2014 | EUR 16.385725 |
| 15/01/2014 | EUR 16.381243 |
| 14/01/2014 | EUR 16.157134 |
| 13/01/2014 | EUR 16.122847 |
| 10/01/2014 | EUR 16.384355 |
| 09/01/2014 | EUR 16.326772 |
| 08/01/2014 | EUR 16.316209 |
| 07/01/2014 | EUR 16.336225 |
| 06/01/2014 | EUR 16.1996 |
| 03/01/2014 | EUR 16.067963 |
| 02/01/2014 | EUR 16.053265 |
| 31/12/2013 | EUR 15.951894 |
| 30/12/2013 | EUR 15.957231 |
| 27/12/2013 | EUR 15.86262 |
| 24/12/2013 | EUR 15.770981 |
| 23/12/2013 | EUR 15.675528 |
| 20/12/2013 | EUR 15.603503 |
| 19/12/2013 | EUR 15.45763 |
| 18/12/2013 | EUR 15.388688 |
| 17/12/2013 | EUR 15.379288 |
| 16/12/2013 | EUR 15.418969 |
| 13/12/2013 | EUR 15.318923 |
| 12/12/2013 | EUR 15.29223 |
| 11/12/2013 | EUR 15.325411 |
| 10/12/2013 | EUR 15.297835 |
| 09/12/2013 | EUR 15.342287 |
| 06/12/2013 | EUR 15.306731 |
| 05/12/2013 | EUR 15.106712 |
| 04/12/2013 | EUR 15.167069 |
| 03/12/2013 | EUR 15.20511 |
| 02/12/2013 | EUR 15.310167 |
| 29/11/2013 | EUR 15.230592 |
| 28/11/2013 | EUR 15.182552 |
| 27/11/2013 | EUR 15.108522 |
| 26/11/2013 | EUR 15.096488 |
| 25/11/2013 | EUR 15.051357 |
| 22/11/2013 | EUR 15.080626 |
| 21/11/2013 | EUR 14.9582 |
| 20/11/2013 | EUR 15.052647 |
| 19/11/2013 | EUR 15.047289 |
| 18/11/2013 | EUR 15.132615 |
| 15/11/2013 | EUR 15.070313 |
| 14/11/2013 | EUR 14.968913 |
| 13/11/2013 | EUR 15.070308 |
| 12/11/2013 | EUR 15.144132 |
| 11/11/2013 | EUR 15.20285 |
| 08/11/2013 | EUR 15.208736 |
| 07/11/2013 | EUR 15.250462 |
| 06/11/2013 | EUR 15.182732 |
| 05/11/2013 | EUR 15.038129 |
| 04/11/2013 | EUR 14.98774 |
| 01/11/2013 | EUR 14.920388 |
| 31/10/2013 | EUR 14.88511 |
| 30/10/2013 | EUR 14.84735 |
| 29/10/2013 | EUR 14.749226 |
| 28/10/2013 | EUR 14.709794 |
| 25/10/2013 | EUR 14.708879 |
| 24/10/2013 | EUR 14.704306 |
| 23/10/2013 | EUR 14.65304 |
| 22/10/2013 | EUR 14.713155 |
| 21/10/2013 | EUR 14.671078 |
| 18/10/2013 | EUR 14.618227 |
| 17/10/2013 | EUR 14.577973 |
| 16/10/2013 | EUR 14.588204 |
| 15/10/2013 | EUR 14.524001 |
| 14/10/2013 | EUR 14.407918 |
| 11/10/2013 | EUR 14.349853 |
| 10/10/2013 | EUR 14.341872 |
| 09/10/2013 | EUR 14.32437 |
| 08/10/2013 | EUR 14.288825 |
| 07/10/2013 | EUR 14.330111 |
| 04/10/2013 | EUR 14.250048 |
| 03/10/2013 | EUR 14.1672 |
| 02/10/2013 | EUR 423.597112 |
| 01/10/2013 | EUR 421.957152 |
| 30/09/2013 | EUR 418.008857 |
| 27/09/2013 | EUR 420.793918 |
| 26/09/2013 | EUR 421.067149 |
| 25/09/2013 | EUR 419.182712 |
| 24/09/2013 | EUR 419.732581 |
| 23/09/2013 | EUR 419.974667 |
| 20/09/2013 | EUR 419.315662 |
| 19/09/2013 | EUR 418.866983 |
| 18/09/2013 | EUR 411.731032 |
| 17/09/2013 | EUR 411.393209 |
| 16/09/2013 | EUR 409.888265 |
| 13/09/2013 | EUR 405.640679 |
| 12/09/2013 | EUR 404.795168 |
| 11/09/2013 | EUR 403.891834 |
| 10/09/2013 | EUR 399.727569 |
| 09/09/2013 | EUR 393.276058 |
| 06/09/2013 | EUR 392.177424 |
| 05/09/2013 | EUR 391.704688 |
| 04/09/2013 | EUR 383.128097 |
| 03/09/2013 | EUR 383.403168 |
| 02/09/2013 | EUR 375.868469 |
| 30/08/2013 | EUR 371.590822 |
| 29/08/2013 | EUR 366.106143 |
| 28/08/2013 | EUR 361.12697 |
| 27/08/2013 | EUR 364.030278 |
| 26/08/2013 | EUR 370.211847 |
| 23/08/2013 | EUR 368.53467 |
| 22/08/2013 | EUR 367.25874 |
| 21/08/2013 | EUR 366.38964 |
| 20/08/2013 | EUR 368.650194 |
| 19/08/2013 | EUR 373.380489 |
| 16/08/2013 | EUR 376.075489 |
| 15/08/2013 | EUR 374.747609 |
| 14/08/2013 | EUR 375.897198 |
| 13/08/2013 | EUR 374.66965 |
| 12/08/2013 | EUR 370.920582 |
| 09/08/2013 | EUR 368.426578 |
| 08/08/2013 | EUR 367.956196 |
| 07/08/2013 | EUR 364.255465 |
| 06/08/2013 | EUR 364.066365 |
| 05/08/2013 | EUR 363.124671 |
| 02/08/2013 | EUR 362.594671 |
| 01/08/2013 | EUR 360.406292 |
| 31/07/2013 | EUR 357.372468 |
| 30/07/2013 | EUR 357.431717 |
| 29/07/2013 | EUR 354.98964 |
| 26/07/2013 | EUR 354.242445 |
| 25/07/2013 | EUR 354.711007 |
| 24/07/2013 | EUR 353.840556 |
| 23/07/2013 | EUR 351.041224 |
| 22/07/2013 | EUR 347.377496 |
| 19/07/2013 | EUR 342.100231 |
| 18/07/2013 | EUR 342.009407 |
| 17/07/2013 | EUR 341.584471 |
| 16/07/2013 | EUR 341.466694 |
| 15/07/2013 | EUR 343.093568 |
| 12/07/2013 | EUR 340.777615 |
| 11/07/2013 | EUR 339.83973 |
| 10/07/2013 | EUR 340.235584 |
| 09/07/2013 | EUR 340.323826 |
| 08/07/2013 | EUR 332.822051 |
| 05/07/2013 | EUR 330.242025 |
| 04/07/2013 | EUR 329.009039 |
| 03/07/2013 | EUR 325.393632 |
| 02/07/2013 | EUR 330.00173 |
| 01/07/2013 | EUR 331.052346 |
| 28/06/2013 | EUR 328.411106 |
| 27/06/2013 | EUR 327.669657 |
| 26/06/2013 | EUR 323.517868 |
| 25/06/2013 | EUR 316.96975 |
| 24/06/2013 | EUR 317.813528 |
| 21/06/2013 | EUR 329.13875 |
| 20/06/2013 | EUR 331.080901 |
| 19/06/2013 | EUR 344.6655 |
| 18/06/2013 | EUR 344.703563 |
| 17/06/2013 | EUR 344.987537 |
| 14/06/2013 | EUR 341.051182 |
| 13/06/2013 | EUR 337.900077 |
| 12/06/2013 | EUR 344.535029 |
| 11/06/2013 | EUR 345.13853 |
| 10/06/2013 | EUR 352.583925 |
| 07/06/2013 | EUR 351.528576 |
| 06/06/2013 | EUR 343.522214 |
| 05/06/2013 | EUR 350.47724 |
| 04/06/2013 | EUR 354.706542 |
| 03/06/2013 | EUR 355.728112 |
| 31/05/2013 | EUR 359.510728 |
| 30/05/2013 | EUR 363.414755 |
| 29/05/2013 | EUR 368.01751 |
| 28/05/2013 | EUR 372.985449 |
| 27/05/2013 | EUR 370.456697 |
| 24/05/2013 | EUR 369.856684 |
| 23/05/2013 | EUR 371.021293 |
| 22/05/2013 | EUR 379.507539 |
| 21/05/2013 | EUR 377.208831 |
| 20/05/2013 | EUR 378.648727 |
| 17/05/2013 | EUR 374.599262 |
| 16/05/2013 | EUR 371.129361 |
| 15/05/2013 | EUR 370.922746 |
| 14/05/2013 | EUR 370.233732 |
| 13/05/2013 | EUR 369.687149 |
| 10/05/2013 | EUR 369.54374 |
| 09/05/2013 | EUR 366.726992 |
| 08/05/2013 | EUR 363.778079 |
| 07/05/2013 | EUR 359.550207 |
| 06/05/2013 | EUR 352.394751 |
| 03/05/2013 | EUR 351.380324 |
| 02/05/2013 | EUR 343.430301 |
| 30/04/2013 | EUR 341.590792 |
| 29/04/2013 | EUR 335.526717 |
| 26/04/2013 | EUR 328.924377 |
| 25/04/2013 | EUR 328.995756 |
| 24/04/2013 | EUR 328.520486 |
| 23/04/2013 | EUR 325.780476 |
| 22/04/2013 | EUR 322.010858 |
| 19/04/2013 | EUR 343.397216 |
| 18/04/2013 | EUR 347.678596 |
| 17/04/2013 | EUR 341.774627 |
| 16/04/2013 | EUR 344.98478 |
| 15/04/2013 | EUR 351.146893 |
| 12/04/2013 | EUR 358.849078 |
| 11/04/2013 | EUR 351.63537 |
| 10/04/2013 | EUR 350.496591 |
| 09/04/2013 | EUR 347.572861 |
| 08/04/2013 | EUR 345.510649 |
| 05/04/2013 | EUR 349.988168 |
| 04/04/2013 | EUR 362.753909 |
| 03/04/2013 | EUR 357.502099 |
| 02/04/2013 | EUR 355.232903 |
| 28/03/2013 | EUR 358.662029 |
| 27/03/2013 | EUR 364.879952 |
| 26/03/2013 | EUR 358.094557 |
| 25/03/2013 | EUR 348.195766 |
| 22/03/2013 | EUR 346.915322 |
| 21/03/2013 | EUR 353.130703 |
| 20/03/2013 | EUR 349.917525 |
| 19/03/2013 | EUR 347.76486 |
| 18/03/2013 | EUR 351.612517 |
| 15/03/2013 | EUR 337.248719 |
| 14/03/2013 | EUR 353.045933 |
| 13/03/2013 | EUR 348.968016 |
| 12/03/2013 | EUR 343.327199 |
| 11/03/2013 | EUR 341.180631 |
| 08/03/2013 | EUR 330.175233 |
| 07/03/2013 | EUR 332.796205 |
| 06/03/2013 | EUR 324.927863 |
| 05/03/2013 | EUR 320.85272 |
| 04/03/2013 | EUR 314.726178 |
| 01/03/2013 | EUR 314.631844 |
| 28/02/2013 | EUR 315.497887 |
| 27/02/2013 | EUR 315.618344 |
| 26/02/2013 | EUR 315.735582 |
| 25/02/2013 | EUR 298.706658 |
| 22/02/2013 | EUR 310.956883 |
| 21/02/2013 | EUR 309.04468 |
| 20/02/2013 | EUR 295.053943 |
| 19/02/2013 | EUR 297.253813 |
| 18/02/2013 | EUR 295.163104 |
| 15/02/2013 | EUR 297.621522 |
| 14/02/2013 | EUR 297.127428 |
| 13/02/2013 | EUR 280.829608 |
| 12/02/2013 | EUR 281.19947 |
| 11/02/2013 | EUR 283.973871 |
| 08/02/2013 | EUR 285.022437 |
| 07/02/2013 | EUR 262.105759 |
| 06/02/2013 | EUR 264.674341 |
| 05/02/2013 | EUR 260.225129 |
| 04/02/2013 | EUR 258.937866 |
| 01/02/2013 | EUR 255.572551 |
| 31/01/2013 | EUR 263.730663 |
| 30/01/2013 | EUR 269.219904 |
| 29/01/2013 | EUR 285.686894 |
| 28/01/2013 | EUR 286.602198 |
| 25/01/2013 | EUR 283.189289 |
| 24/01/2013 | EUR 299.903083 |
| 23/01/2013 | EUR 306.647727 |
| 22/01/2013 | EUR 307.297172 |
| 21/01/2013 | EUR 307.613696 |
| 18/01/2013 | EUR 310.042327 |
| 17/01/2013 | EUR 307.279877 |
| 16/01/2013 | EUR 318.035272 |
| 15/01/2013 | EUR 313.399962 |
| 14/01/2013 | EUR 313.990348 |
| 11/01/2013 | EUR 319.666999 |
| 10/01/2013 | EUR 339.575725 |
| 09/01/2013 | EUR 339.101099 |
| 08/01/2013 | EUR 329.136551 |
| 07/01/2013 | EUR 333.191416 |
| 04/01/2013 | EUR 326.732072 |
| 03/01/2013 | EUR 316.221176 |
| 02/01/2013 | EUR 290.823858 |
| 31/12/2012 | EUR 284.816519 |
| 28/12/2012 | EUR 284.711615 |
| 27/12/2012 | EUR 275.854086 |
| 24/12/2012 | EUR 282.803928 |
| 21/12/2012 | EUR 285.77312 |
| 20/12/2012 | EUR 281.310565 |
| 19/12/2012 | EUR 273.529629 |
| 18/12/2012 | EUR 283.025117 |
| 17/12/2012 | EUR 275.503647 |
| 14/12/2012 | EUR 287.182555 |
| 13/12/2012 | EUR 285.821582 |
| 12/12/2012 | EUR 289.722161 |
| 11/12/2012 | EUR 293.20418 |
| 10/12/2012 | EUR 299.979378 |
| 07/12/2012 | EUR 302.000078 |
| 06/12/2012 | EUR 278.080145 |
| 05/12/2012 | EUR 278.156102 |
| 04/12/2012 | EUR 269.566467 |
| 03/12/2012 | EUR 272.224599 |
| 30/11/2012 | EUR 278.139976 |
| 29/11/2012 | EUR 275.64897 |
| 28/11/2012 | EUR 283.638831 |
| 27/11/2012 | EUR 274.374185 |
| 26/11/2012 | EUR 273.280426 |
| 23/11/2012 | EUR 278.28388 |
| 22/11/2012 | EUR 275.892022 |
| 21/11/2012 | EUR 284.240254 |
| 20/11/2012 | EUR 283.188513 |
| 19/11/2012 | EUR 286.764741 |
| 16/11/2012 | EUR 284.245852 |
| 15/11/2012 | EUR 284.37543 |
| 14/11/2012 | EUR 293.728276 |
| 13/11/2012 | EUR 298.022583 |
| 12/11/2012 | EUR 293.219626 |
| 09/11/2012 | EUR 298.223227 |
| 08/11/2012 | EUR 291.950698 |
| 07/11/2012 | EUR 289.797805 |
| 06/11/2012 | EUR 283.767054 |
| 05/11/2012 | EUR 284.240223 |
| 02/11/2012 | EUR 273.006203 |
| 01/11/2012 | EUR 254.003815 |
| 31/10/2012 | EUR 248.968509 |
| 30/10/2012 | EUR 252.188623 |
| 29/10/2012 | EUR 258.502157 |
| 26/10/2012 | EUR 259.072688 |
| 25/10/2012 | EUR 251.255089 |
| 24/10/2012 | EUR 257.011646 |
| 23/10/2012 | EUR 250.279867 |
| 22/10/2012 | EUR 246.114206 |
| 19/10/2012 | EUR 251.709442 |
| 18/10/2012 | EUR 242.978624 |
| 17/10/2012 | EUR 238.721774 |
| 16/10/2012 | EUR 239.595909 |
| 15/10/2012 | EUR 245.084415 |
| 12/10/2012 | EUR 242.362027 |
| 11/10/2012 | EUR 247.593024 |
| 10/10/2012 | EUR 248.476705 |
| 09/10/2012 | EUR 240.458764 |
| 08/10/2012 | EUR 238.709052 |
| 05/10/2012 | EUR 233.973698 |
| 04/10/2012 | EUR 234.480783 |
| 03/10/2012 | EUR 238.201415 |
| 02/10/2012 | EUR 235.624452 |
| 01/10/2012 | EUR 241.327786 |
| 28/09/2012 | EUR 233.352695 |
| 27/09/2012 | EUR 241.82246 |
| 26/09/2012 | EUR 243.227174 |
| 25/09/2012 | EUR 240.822577 |
| 24/09/2012 | EUR 242.073809 |
| 21/09/2012 | EUR 234.073866 |
| 20/09/2012 | EUR 232.214462 |
| 19/09/2012 | EUR 229.476919 |
| 18/09/2012 | EUR 219.31592 |
| 17/09/2012 | EUR 217.571726 |
| 14/09/2012 | EUR 215.657943 |
| 13/09/2012 | EUR 228.266734 |
| 12/09/2012 | EUR 228.452115 |
| 11/09/2012 | EUR 241.440574 |
| 10/09/2012 | EUR 235.756664 |
| 07/09/2012 | EUR 240.386862 |
| 06/09/2012 | EUR 240.678459 |
| 05/09/2012 | EUR 244.479863 |
| 04/09/2012 | EUR 244.00454 |
| 03/09/2012 | EUR 243.780515 |
| 31/08/2012 | EUR 234.394892 |
| 30/08/2012 | EUR 242.937771 |
| 29/08/2012 | EUR 243.442739 |
| 28/08/2012 | EUR 243.341359 |
| 27/08/2012 | EUR 243.548798 |
| 24/08/2012 | EUR 246.720294 |
| 23/08/2012 | EUR 243.023848 |
| 22/08/2012 | EUR 257.169489 |
| 21/08/2012 | EUR 261.859838 |
| 20/08/2012 | EUR 276.881574 |
| 17/08/2012 | EUR 268.72384 |
| 16/08/2012 | EUR 274.606917 |
| 15/08/2012 | EUR 273.062936 |
| 14/08/2012 | EUR 263.060388 |
| 13/08/2012 | EUR 263.69035 |
| 10/08/2012 | EUR 274.59444 |
| 09/08/2012 | EUR 268.010695 |
| 08/08/2012 | EUR 258.736727 |
| 07/08/2012 | EUR 241.369962 |
| 06/08/2012 | EUR 245.495159 |
| 03/08/2012 | EUR 254.970002 |
| 02/08/2012 | EUR 236.599501 |
| 01/08/2012 | EUR 244.111979 |
| 31/07/2012 | EUR 242.374402 |
| 30/07/2012 | EUR 245.63065 |
| 27/07/2012 | EUR 226.55321 |
| 26/07/2012 | EUR 230.765781 |
| 25/07/2012 | EUR 241.905772 |
| 24/07/2012 | EUR 250.804673 |
| 23/07/2012 | EUR 250.886075 |
| 20/07/2012 | EUR 245.981973 |
| 19/07/2012 | EUR 229.209854 |
| 18/07/2012 | EUR 229.636888 |
| 17/07/2012 | EUR 218.38755 |
| 16/07/2012 | EUR 233.871899 |
| 13/07/2012 | EUR 230.573943 |
| 12/07/2012 | EUR 227.87004 |
| 11/07/2012 | EUR 218.039265 |
| 10/07/2012 | EUR 211.227042 |
| 09/07/2012 | EUR 206.060114 |
| 06/07/2012 | EUR 195.690079 |
| 05/07/2012 | EUR 191.585491 |
| 04/07/2012 | EUR 171.924552 |
| 03/07/2012 | EUR 166.404242 |
| 02/07/2012 | EUR 155.590444 |
| 29/06/2012 | EUR 148.804929 |
| 28/06/2012 | EUR 160.563274 |
| 27/06/2012 | EUR 154.438584 |
| 26/06/2012 | EUR 151.896757 |
| 25/06/2012 | EUR 150.226942 |
| 22/06/2012 | EUR 144.179959 |
| 21/06/2012 | EUR 128.380133 |
| 20/06/2012 | EUR 124.009526 |
| 19/06/2012 | EUR 128.618086 |
| 18/06/2012 | EUR 124.478505 |
| 15/06/2012 | EUR 122.106396 |
| 14/06/2012 | EUR 122.47769 |
| 13/06/2012 | EUR 123.925712 |
| 12/06/2012 | EUR 126.94112 |
| 11/06/2012 | EUR 123.470957 |
| 08/06/2012 | EUR 125.284214 |
| 07/06/2012 | EUR 111.355298 |
| 06/06/2012 | EUR 116.869399 |
| 05/06/2012 | EUR 119.423186 |
| 04/06/2012 | EUR 117.23066 |
| 01/06/2012 | EUR 134.881608 |
| 31/05/2012 | EUR 131.192184 |
| 30/05/2012 | EUR 128.983734 |
| 29/05/2012 | EUR 122.096367 |
| 28/05/2012 | EUR 111.975833 |
| 25/05/2012 | EUR 114.64109 |
| 24/05/2012 | EUR 115.064811 |
| 23/05/2012 | EUR 100.584624 |
| 22/05/2012 | EUR 95.026892 |
| 21/05/2012 | EUR 90.113535 |
| 18/05/2012 | EUR 98.664796 |
| 17/05/2012 | EUR 115.408054 |
| 16/05/2012 | EUR 112.329016 |
| 15/05/2012 | EUR 110.607681 |
| 14/05/2012 | EUR 114.602002 |
| 11/05/2012 | EUR 113.714139 |
| 10/05/2012 | EUR 114.575101 |
| 09/05/2012 | EUR 114.117319 |
| 08/05/2012 | EUR 112.888036 |
| 07/05/2012 | EUR 113.946982 |
| 04/05/2012 | EUR 104.784536 |
| 03/05/2012 | EUR 108.082344 |
| 02/05/2012 | EUR 106.333001 |
| 30/04/2012 | EUR 93.311908 |
| 27/04/2012 | EUR 87.718364 |
| 26/04/2012 | EUR 86.068311 |
| 25/04/2012 | EUR 84.837411 |
| 24/04/2012 | EUR 84.612214 |
| 23/04/2012 | EUR 87.071668 |
| 20/04/2012 | EUR 87.071939 |
| 19/04/2012 | EUR 98.123009 |
| 18/04/2012 | EUR 99.494891 |
| 17/04/2012 | EUR 96.14197 |
| 16/04/2012 | EUR 104.342781 |
| 13/04/2012 | EUR 93.383629 |
| 12/04/2012 | EUR 94.288834 |
| 11/04/2012 | EUR 91.881444 |
| 10/04/2012 | EUR 95.087973 |
| 05/04/2012 | EUR 109.235148 |
| 04/04/2012 | EUR 107.367063 |
| 03/04/2012 | EUR 96.197593 |
| 02/04/2012 | EUR 97.151682 |
| 30/03/2012 | EUR 92.671168 |
| 29/03/2012 | EUR 99.071605 |
| 28/03/2012 | EUR 97.021217 |
| 27/03/2012 | EUR 101.147172 |
| 26/03/2012 | EUR 103.594872 |
| 23/03/2012 | EUR 104.073142 |
| 22/03/2012 | EUR 114.05885 |
| 21/03/2012 | EUR 111.842067 |
| 20/03/2012 | EUR 116.339629 |
| 19/03/2012 | EUR 125.401471 |
| 16/03/2012 | EUR 127.434952 |
| 15/03/2012 | EUR 129.461584 |
| 14/03/2012 | EUR 129.179605 |
| 13/03/2012 | EUR 130.788229 |
| 12/03/2012 | EUR 117.982808 |
| 09/03/2012 | EUR 110.505192 |
| 08/03/2012 | EUR 102.706138 |
| 07/03/2012 | EUR 103.599942 |
| 06/03/2012 | EUR 101.88404 |
| 05/03/2012 | EUR 107.451216 |
| 02/03/2012 | EUR 106.64454 |
| 01/03/2012 | EUR 90.499619 |
| 29/02/2012 | EUR 71.336942 |
| 28/02/2012 | EUR 60.359044 |
| 27/02/2012 | EUR 60.743822 |
| 24/02/2012 | EUR 57.094847 |
| 23/02/2012 | EUR 65.376754 |
| 22/02/2012 | EUR 68.073404 |
| 21/02/2012 | EUR 69.407244 |
| 20/02/2012 | EUR 62.287433 |
| 17/02/2012 | EUR 67.906176 |
| 16/02/2012 | EUR 78.641372 |
| 15/02/2012 | EUR 74.320836 |
| 14/02/2012 | EUR 66.583805 |
| 13/02/2012 | EUR 57.326959 |
| 10/02/2012 | EUR 56.675666 |
| 09/02/2012 | EUR 52.10016 |
| 08/02/2012 | EUR 50.861261 |
| 07/02/2012 | EUR 62.518364 |
| 06/02/2012 | EUR 68.124917 |
| 03/02/2012 | EUR 50.375154 |
| 02/02/2012 | EUR 48.963958 |
| 01/02/2012 | EUR 31.274562 |
| 31/01/2012 | EUR 18.481619 |
| 30/01/2012 | EUR 20.613495 |
| 27/01/2012 | EUR 24.151641 |
| 26/01/2012 | EUR 18.934193 |
| 25/01/2012 | EUR 16.414977 |
| 24/01/2012 | EUR 5.999442 |
| 23/01/2012 | EUR 1.877038 |
| 20/01/2012 | EUR 1.11396 |
| 19/01/2012 | EUR -6.917095 |
| 18/01/2012 | EUR -17.787513 |
| 17/01/2012 | EUR -16.569586 |
| 16/01/2012 | EUR -15.554997 |
| 13/01/2012 | EUR -27.421875 |
| 12/01/2012 | EUR -27.926259 |
| 11/01/2012 | EUR -33.530391 |
| 10/01/2012 | EUR -46.47565 |
| 09/01/2012 | EUR -45.818632 |
| 06/01/2012 | EUR -52.38882 |
| 05/01/2012 | EUR -60.377313 |
| 04/01/2012 | EUR -69.07547 |
| 03/01/2012 | EUR -80.401234 |
| 02/01/2012 | EUR -88.024698 |
| 30/12/2011 | EUR -88.326731 |
| 29/12/2011 | EUR -88.098595 |
| 28/12/2011 | EUR -105.390606 |
| 27/12/2011 | EUR -105.931729 |
| 23/12/2011 | EUR -101.956356 |
| 22/12/2011 | EUR -106.898569 |
| 21/12/2011 | EUR -109.616766 |
| 20/12/2011 | EUR -110.545311 |
| 19/12/2011 | EUR -113.050247 |
| 16/12/2011 | EUR -119.295855 |
| 15/12/2011 | EUR -112.85024 |
| 14/12/2011 | EUR -112.061271 |
| 13/12/2011 | EUR -119.683225 |
| 12/12/2011 | EUR -119.130977 |
| 09/12/2011 | EUR -122.784237 |
| 08/12/2011 | EUR -126.081418 |
| 07/12/2011 | EUR -119.52131 |
| 06/12/2011 | EUR -124.985981 |
| 05/12/2011 | EUR -128.261741 |
| 02/12/2011 | EUR -144.700484 |
| 01/12/2011 | EUR -150.318939 |
| 30/11/2011 | EUR -157.309113 |
| 29/11/2011 | EUR -164.099685 |
| 28/11/2011 | EUR -163.26459 |
| 25/11/2011 | EUR -157.118701 |
| 24/11/2011 | EUR -162.06767 |
| 23/11/2011 | EUR -157.423834 |
| 22/11/2011 | EUR -152.437102 |
| 21/11/2011 | EUR -138.836082 |
| 18/11/2011 | EUR -136.296627 |
| 17/11/2011 | EUR -123.674414 |
| 16/11/2011 | EUR -115.849186 |
| 15/11/2011 | EUR -116.05215 |
| 14/11/2011 | EUR -114.466551 |
| 11/11/2011 | EUR -117.196212 |
| 10/11/2011 | EUR -110.25926 |
| 09/11/2011 | EUR -106.121108 |
| 08/11/2011 | EUR -105.680828 |
| 07/11/2011 | EUR -104.232366 |
| 04/11/2011 | EUR -100.784887 |
| 03/11/2011 | EUR -98.795297 |
| 02/11/2011 | EUR -106.057497 |
| 01/11/2011 | EUR -92.510916 |
| 28/10/2011 | EUR -96.164119 |
| 27/10/2011 | EUR -95.82516 |
| 26/10/2011 | EUR -119.304793 |
| 25/10/2011 | EUR -119.232771 |
| 24/10/2011 | EUR -118.644201 |
| 21/10/2011 | EUR -121.865891 |
| 20/10/2011 | EUR -127.050444 |
| 19/10/2011 | EUR -131.383132 |
| 18/10/2011 | EUR -123.528559 |
| 17/10/2011 | EUR -128.528661 |
| 14/10/2011 | EUR -135.757797 |
| 13/10/2011 | EUR -134.975359 |
| 12/10/2011 | EUR -145.485749 |
| 11/10/2011 | EUR -149.589195 |
| 10/10/2011 | EUR -153.976523 |
| 07/10/2011 | EUR -153.377889 |
| 06/10/2011 | EUR -148.198795 |
| 05/10/2011 | EUR -159.146277 |
| 04/10/2011 | EUR -151.466742 |
| 03/10/2011 | EUR -145.521292 |
| 30/09/2011 | EUR -148.170355 |
| 29/09/2011 | EUR -146.623697 |
| 28/09/2011 | EUR -147.22838 |
| 27/09/2011 | EUR -139.214657 |
| 26/09/2011 | EUR -145.792954 |
| 23/09/2011 | EUR -142.041775 |
| 22/09/2011 | EUR -136.755094 |
| 21/09/2011 | EUR -124.009404 |
| 20/09/2011 | EUR -123.815142 |
| 19/09/2011 | EUR -114.52645 |
| 16/09/2011 | EUR -111.727473 |
| 15/09/2011 | EUR -119.791921 |
| 14/09/2011 | EUR -127.10154 |
| 13/09/2011 | EUR -113.769342 |
| 12/09/2011 | EUR -101.566347 |
| 09/09/2011 | EUR -88.345674 |
| 08/09/2011 | EUR -93.067083 |
| 07/09/2011 | EUR -89.079352 |
| 06/09/2011 | EUR -99.811833 |
| 05/09/2011 | EUR -83.353581 |
| 02/09/2011 | EUR -78.719363 |
| 01/09/2011 | EUR -82.450048 |
| 31/08/2011 | EUR -101.418104 |
| 30/08/2011 | EUR -111.109333 |
| 29/08/2011 | EUR -119.978161 |
| 26/08/2011 | EUR -113.511703 |
| 25/08/2011 | EUR -113.294814 |
| 24/08/2011 | EUR -113.56609 |
| 23/08/2011 | EUR -108.998666 |
| 22/08/2011 | EUR -100.11071 |
| 19/08/2011 | EUR -96.800171 |
| 18/08/2011 | EUR -85.647422 |
| 17/08/2011 | EUR -77.155242 |
| 16/08/2011 | EUR -75.597628 |
| 15/08/2011 | EUR -75.890116 |
| 11/08/2011 | EUR -65.102007 |
| 10/08/2011 | EUR -72.214824 |
| 09/08/2011 | EUR -63.587301 |
| 08/08/2011 | EUR -45.991314 |
| 05/08/2011 | EUR -27.825554 |
| 04/08/2011 | EUR -24.467874 |
| 03/08/2011 | EUR -14.524833 |
| 02/08/2011 | EUR 3.170052 |
| 01/08/2011 | EUR -4.5284 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0.096899 |
| 27/07/2011 | EUR 5.193206 |
| 26/07/2011 | EUR 11.005283 |
| 25/07/2011 | EUR 10.517527 |
| 22/07/2011 | EUR 11.410305 |
| 21/07/2011 | EUR 1.586768 |
| 20/07/2011 | EUR -4.776862 |
| 19/07/2011 | EUR -8.852743 |
| 18/07/2011 | EUR -9.079728 |
| 15/07/2011 | EUR -1.216319 |
| 14/07/2011 | EUR 1.780587 |
| 13/07/2011 | EUR 4.283369 |
| 12/07/2011 | EUR 3.347765 |
| 11/07/2011 | EUR 12.458057 |
| 08/07/2011 | EUR 23.097015 |
| 07/07/2011 | EUR 26.121097 |
| 06/07/2011 | EUR 25.72061 |
| 05/07/2011 | EUR 29.204355 |
| 04/07/2011 | EUR 29.665139 |
| 01/07/2011 | EUR 27.622752 |
| 30/06/2011 | EUR 22.868155 |
| 29/06/2011 | EUR 15.761055 |
| 28/06/2011 | EUR 8.983162 |
| 27/06/2011 | EUR 6.289997 |
| 24/06/2011 | EUR 8.88578 |
| 23/06/2011 | EUR 9.722997 |
| 21/06/2011 | EUR 14.831423 |
| 20/06/2011 | EUR 9.571747 |
| 17/06/2011 | EUR 12.833003 |
| 16/06/2011 | EUR 12.283598 |
| 15/06/2011 | EUR 22.720313 |
| 14/06/2011 | EUR 25.467271 |
| 13/06/2011 | EUR 26.79657 |
| 09/06/2011 | EUR 30.796224 |
| 08/06/2011 | EUR 33.032555 |
| 07/06/2011 | EUR 35.862945 |
| 06/06/2011 | EUR 35.294899 |
| 03/06/2011 | EUR 36.2226 |
| 02/06/2011 | EUR 39.636525 |
| 31/05/2011 | EUR 40.847139 |
| 30/05/2011 | EUR 35.50268 |
| 27/05/2011 | EUR 34.965178 |
| 26/05/2011 | EUR 32.08841 |
| 25/05/2011 | EUR 32.500344 |
| 24/05/2011 | EUR 35.221097 |
| 23/05/2011 | EUR 33.733627 |
| 20/05/2011 | EUR 41.969521 |
| 19/05/2011 | EUR 41.381456 |
| 18/05/2011 | EUR 42.345184 |
| 17/05/2011 | EUR 41.411389 |
| 16/05/2011 | EUR 41.850215 |
| 13/05/2011 | EUR 43.863041 |
| 12/05/2011 | EUR 43.755751 |
| 11/05/2011 | EUR 46.134749 |
| 10/05/2011 | EUR 46.058601 |
| 09/05/2011 | EUR 44.105005 |
| 06/05/2011 | EUR 43.857613 |
| 05/05/2011 | EUR 44.586293 |
| 04/05/2011 | EUR 42.826882 |
| 03/05/2011 | EUR 48.132551 |
| 02/05/2011 | EUR 49.065244 |
| 29/04/2011 | EUR 49.125586 |
| 28/04/2011 | EUR 47.528831 |
| 27/04/2011 | EUR 46.044952 |
| 26/04/2011 | EUR 44.844886 |
| 25/04/2011 | EUR 43.853681 |
| 20/04/2011 | EUR 42.339168 |
| 19/04/2011 | EUR 38.070336 |
| 18/04/2011 | EUR 38.348427 |
| 15/04/2011 | EUR 47.243892 |
| 14/04/2011 | EUR 47.232356 |
| 13/04/2011 | EUR 50.65948 |
| 12/04/2011 | EUR 46.550177 |
| 11/04/2011 | EUR 52.505344 |
| 08/04/2011 | EUR 51.82359 |
| 07/04/2011 | EUR 48.785054 |
| 06/04/2011 | EUR 44.514556 |
| 05/04/2011 | EUR 41.06793 |
| 04/04/2011 | EUR 40.009509 |
| 01/04/2011 | EUR 37.529679 |
| 31/03/2011 | EUR 34.705078 |
| 30/03/2011 | EUR 31.127257 |
| 29/03/2011 | EUR 27.263869 |
| 28/03/2011 | EUR 26.990247 |
| 25/03/2011 | EUR 20.270174 |
| 24/03/2011 | EUR 16.774368 |
| 23/03/2011 | EUR 12.892729 |
| 22/03/2011 | EUR 12.907483 |
| 21/03/2011 | EUR 8.111557 |
| 18/03/2011 | EUR 4.117626 |
| 17/03/2011 | EUR 1.75107 |
| 16/03/2011 | EUR 1.217798 |
| 15/03/2011 | EUR -0.305622 |
| 14/03/2011 | EUR 6.063279 |
| 11/03/2011 | EUR 3.952654 |
| 10/03/2011 | EUR 8.988445 |
| 09/03/2011 | EUR 11.425449 |
| 08/03/2011 | EUR 13.820686 |
| 07/03/2011 | EUR 14.780023 |
| 04/03/2011 | EUR 11.829363 |
| 03/03/2011 | EUR 12.244337 |
| 02/03/2011 | EUR 9.314546 |
| 01/03/2011 | EUR 6.830602 |
| 28/02/2011 | EUR 4.790941 |
| 25/02/2011 | EUR 2.744193 |
| 24/02/2011 | EUR -1.424439 |
| 23/02/2011 | EUR 2.251189 |
| 22/02/2011 | EUR 3.845185 |
| 21/02/2011 | EUR 2.728664 |
| 18/02/2011 | EUR 5.771646 |
| 17/02/2011 | EUR 5.734891 |
| 16/02/2011 | EUR 3.264384 |
| 15/02/2011 | EUR -2.358481 |
| 14/02/2011 | EUR -0.502598 |
| 11/02/2011 | EUR -4.231416 |
| 10/02/2011 | EUR -6.611493 |
| 09/02/2011 | EUR -7.348033 |
| 08/02/2011 | EUR -6.259598 |
| 07/02/2011 | EUR -6.314535 |
| 04/02/2011 | EUR -11.550006 |
| 03/02/2011 | EUR -14.222098 |
| 02/02/2011 | EUR -13.276214 |
| 01/02/2011 | EUR -17.031976 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR -19.766235 |
| 27/01/2011 | EUR -17.393213 |
| 26/01/2011 | EUR -18.29932 |
| 25/01/2011 | EUR -20.04093 |
| 24/01/2011 | EUR -20.584445 |
| 21/01/2011 | EUR -23.816707 |
| 20/01/2011 | EUR -26.303535 |
| 19/01/2011 | EUR -23.358171 |
| 18/01/2011 | EUR -27.932462 |
| 17/01/2011 | EUR -29.637923 |
| 14/01/2011 | EUR -31.932544 |
| 13/01/2011 | EUR -31.676219 |
| 12/01/2011 | EUR -35.835373 |
| 11/01/2011 | EUR -42.07886 |
| 10/01/2011 | EUR -43.823677 |
| 07/01/2011 | EUR -40.971771 |
| 06/01/2011 | EUR -37.595811 |
| 05/01/2011 | EUR -36.673202 |
| 04/01/2011 | EUR -40.061957 |
| 03/01/2011 | EUR -45.178311 |
| 31/12/2010 | EUR -49.686998 |
| 30/12/2010 | EUR -50.582525 |
| 29/12/2010 | EUR -50.483098 |
| 28/12/2010 | EUR -53.185777 |
| 27/12/2010 | EUR -53.737585 |
| 24/12/2010 | EUR -52.657954 |
| 23/12/2010 | EUR -51.729264 |
| 22/12/2010 | EUR -52.747446 |
| 21/12/2010 | EUR -53.793721 |
| 20/12/2010 | EUR -56.59096 |
| 17/12/2010 | EUR -58.714456 |
| 16/12/2010 | EUR -57.806898 |
| 15/12/2010 | EUR -58.336937 |
| 14/12/2010 | EUR -54.88262 |
| 13/12/2010 | EUR -54.338947 |
| 10/12/2010 | EUR -54.047195 |
| 09/12/2010 | EUR -53.977762 |
| 08/12/2010 | EUR -53.675779 |
| 07/12/2010 | EUR -53.770681 |
| 06/12/2010 | EUR -56.154666 |
| 03/12/2010 | EUR -57.090523 |
| 02/12/2010 | EUR -62.0918 |
| 01/12/2010 | EUR -69.216502 |
| 30/11/2010 | EUR -73.892749 |
| 29/11/2010 | EUR -64.154545 |
| 26/11/2010 | EUR -55.353796 |
| 25/11/2010 | EUR -46.765129 |
| 24/11/2010 | EUR -42.660265 |
| 23/11/2010 | EUR -45.45909 |
| 22/11/2010 | EUR -35.58596 |
| 19/11/2010 | EUR -33.65241 |
| 18/11/2010 | EUR -32.503827 |
| 17/11/2010 | EUR -35.372518 |
| 16/11/2010 | EUR -33.829119 |
| 15/11/2010 | EUR -32.188296 |
| 12/11/2010 | EUR -32.470301 |
| 11/11/2010 | EUR -30.580597 |
| 10/11/2010 | EUR -16.472993 |
| 09/11/2010 | EUR -17.270236 |
| 08/11/2010 | EUR -18.163537 |
| 05/11/2010 | EUR -16.370481 |
| 04/11/2010 | EUR -15.557543 |
| 03/11/2010 | EUR -15.851649 |
| 02/11/2010 | EUR -15.983452 |
| 01/11/2010 | EUR -18.886531 |
| 28/10/2010 | EUR -19.554198 |
| 27/10/2010 | EUR -22.382032 |
| 26/10/2010 | EUR -27.337056 |
| 25/10/2010 | EUR -23.803922 |
| 22/10/2010 | EUR -26.314381 |
| 21/10/2010 | EUR -22.326219 |
| 20/10/2010 | EUR -21.479213 |
| 19/10/2010 | EUR -14.279552 |
| 18/10/2010 | EUR -20.247004 |
| 15/10/2010 | EUR -18.02649 |
| 14/10/2010 | EUR -16.238504 |
| 13/10/2010 | EUR -17.952397 |
| 12/10/2010 | EUR -23.461539 |
| 11/10/2010 | EUR -24.576293 |
| 08/10/2010 | EUR -29.395425 |
| 07/10/2010 | EUR -30.403263 |
| 06/10/2010 | EUR -30.923829 |
| 05/10/2010 | EUR -36.289149 |
| 04/10/2010 | EUR -40.002498 |
| 01/10/2010 | EUR -42.283367 |
| 30/09/2010 | EUR -48.669327 |
| 29/09/2010 | EUR -48.181094 |
| 28/09/2010 | EUR -47.787304 |
| 27/09/2010 | EUR -45.202248 |
| 24/09/2010 | EUR -47.755786 |
| 23/09/2010 | EUR -48.433058 |
| 22/09/2010 | EUR -45.512491 |
| 21/09/2010 | EUR -45.810864 |
| 20/09/2010 | EUR -48.795958 |
| 17/09/2010 | EUR -50.307587 |
| 16/09/2010 | EUR -52.105102 |
| 15/09/2010 | EUR -47.562358 |
| 14/09/2010 | EUR -51.791058 |
| 13/09/2010 | EUR -57.115446 |
| 10/09/2010 | EUR -65.208919 |
| 09/09/2010 | EUR -67.759528 |
| 08/09/2010 | EUR -70.326112 |
| 07/09/2010 | EUR -72.162235 |
| 06/09/2010 | EUR -70.891212 |
| 03/09/2010 | EUR -77.775727 |
| 02/09/2010 | EUR -80.865567 |
| 01/09/2010 | EUR -85.719095 |
| 31/08/2010 | EUR -92.055574 |
| 30/08/2010 | EUR -89.32942 |
| 27/08/2010 | EUR -92.069825 |
| 26/08/2010 | EUR -91.042503 |
| 25/08/2010 | EUR -91.89593 |
| 24/08/2010 | EUR -88.373062 |
| 23/08/2010 | EUR -85.551287 |
| 20/08/2010 | EUR -84.886321 |
| 19/08/2010 | EUR -86.784441 |
| 18/08/2010 | EUR -87.208207 |
| 17/08/2010 | EUR -90.903991 |
| 16/08/2010 | EUR -97.814012 |
| 13/08/2010 | EUR -98.621452 |
| 12/08/2010 | EUR -98.079727 |
| 11/08/2010 | EUR -94.977411 |
| 10/08/2010 | EUR -86.979545 |
| 09/08/2010 | EUR -83.067613 |
| 06/08/2010 | EUR -89.372812 |
| 05/08/2010 | EUR -87.525923 |
| 04/08/2010 | EUR -89.46926 |
| 03/08/2010 | EUR -88.615141 |
| 02/08/2010 | EUR -98.117894 |