Universal Invest High - D - dis
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR -1.288697 |
| 24/11/2021 | EUR -1.270936 |
| 23/11/2021 | EUR -1.241791 |
| 22/11/2021 | EUR -1.106028 |
| 19/11/2021 | EUR -1.034405 |
| 18/11/2021 | EUR -1.141599 |
| 17/11/2021 | EUR -1.177252 |
| 16/11/2021 | EUR -1.141976 |
| 15/11/2021 | EUR -1.154812 |
| 12/11/2021 | EUR -1.087548 |
| 11/11/2021 | EUR -1.127414 |
| 10/11/2021 | EUR -1.088042 |
| 09/11/2021 | EUR -1.008747 |
| 08/11/2021 | EUR -1.066762 |
| 05/11/2021 | EUR -1.039225 |
| 04/11/2021 | EUR -1.117117 |
| 03/11/2021 | EUR -1.277525 |
| 02/11/2021 | EUR -1.270497 |
| 01/11/2021 | EUR -1.389951 |
| 29/10/2021 | EUR -1.384898 |
| 28/10/2021 | EUR -1.302771 |
| 27/10/2021 | EUR -1.221738 |
| 26/10/2021 | EUR -1.280976 |
| 25/10/2021 | EUR -1.290382 |
| 22/10/2021 | EUR -1.323505 |
| 21/10/2021 | EUR -1.307403 |
| 20/10/2021 | EUR -1.253703 |
| 19/10/2021 | EUR -1.289913 |
| 18/10/2021 | EUR -1.244875 |
| 15/10/2021 | EUR -1.167587 |
| 14/10/2021 | EUR -1.149235 |
| 13/10/2021 | EUR -1.256236 |
| 12/10/2021 | EUR -1.288713 |
| 11/10/2021 | EUR -1.204661 |
| 08/10/2021 | EUR -1.131053 |
| 07/10/2021 | EUR -1.070199 |
| 06/10/2021 | EUR -1.09534 |
| 05/10/2021 | EUR -1.050943 |
| 04/10/2021 | EUR -1.007821 |
| 01/10/2021 | EUR -0.98317 |
| 30/09/2021 | EUR -0.999694 |
| 29/09/2021 | EUR -0.98232 |
| 28/09/2021 | EUR -1.013918 |
| 27/09/2021 | EUR -0.944026 |
| 24/09/2021 | EUR -0.92338 |
| 23/09/2021 | EUR -0.870491 |
| 22/09/2021 | EUR -0.773816 |
| 21/09/2021 | EUR -0.779426 |
| 20/09/2021 | EUR -0.782133 |
| 17/09/2021 | EUR -0.802008 |
| 16/09/2021 | EUR -0.771808 |
| 15/09/2021 | EUR -0.778065 |
| 14/09/2021 | EUR -0.737751 |
| 13/09/2021 | EUR -0.757464 |
| 10/09/2021 | EUR -0.760595 |
| 09/09/2021 | EUR -0.725525 |
| 08/09/2021 | EUR -0.777888 |
| 07/09/2021 | EUR -0.774053 |
| 06/09/2021 | EUR -0.710379 |
| 03/09/2021 | EUR -0.722091 |
| 02/09/2021 | EUR -0.675871 |
| 01/09/2021 | EUR -0.686645 |
| 31/08/2021 | EUR -0.683551 |
| 30/08/2021 | EUR -0.606703 |
| 27/08/2021 | EUR -0.626174 |
| 26/08/2021 | EUR -0.644133 |
| 25/08/2021 | EUR -0.620122 |
| 24/08/2021 | EUR -0.542932 |
| 23/08/2021 | EUR -0.537001 |
| 20/08/2021 | EUR -0.522272 |
| 19/08/2021 | EUR -0.521085 |
| 18/08/2021 | EUR -0.521036 |
| 17/08/2021 | EUR -0.539543 |
| 16/08/2021 | EUR -0.553356 |
| 13/08/2021 | EUR -0.556018 |
| 12/08/2021 | EUR -0.55401 |
| 11/08/2021 | EUR -0.542087 |
| 10/08/2021 | EUR -0.537375 |
| 09/08/2021 | EUR -0.527748 |
| 06/08/2021 | EUR -0.522796 |
| 05/08/2021 | EUR -0.471221 |
| 04/08/2021 | EUR -0.467991 |
| 03/08/2021 | EUR -0.503848 |
| 02/08/2021 | EUR -0.505766 |
| 30/07/2021 | EUR -0.557322 |
| 29/07/2021 | EUR -0.570038 |
| 28/07/2021 | EUR -0.573505 |
| 27/07/2021 | EUR -0.591941 |
| 26/07/2021 | EUR -0.607987 |
| 23/07/2021 | EUR -0.601485 |
| 22/07/2021 | EUR -0.611557 |
| 21/07/2021 | EUR -0.666956 |
| 20/07/2021 | EUR -0.662144 |
| 19/07/2021 | EUR -0.683978 |
| 16/07/2021 | EUR -0.701788 |
| 15/07/2021 | EUR -0.721164 |
| 14/07/2021 | EUR -0.732451 |
| 13/07/2021 | EUR -0.754613 |
| 12/07/2021 | EUR -0.770498 |
| 09/07/2021 | EUR -0.787012 |
| 08/07/2021 | EUR -0.765256 |
| 07/07/2021 | EUR -0.753293 |
| 06/07/2021 | EUR -0.804516 |
| 05/07/2021 | EUR -0.888963 |
| 02/07/2021 | EUR -0.863038 |
| 01/07/2021 | EUR -0.906759 |
| 30/06/2021 | EUR -0.90791 |
| 29/06/2021 | EUR -0.944107 |
| 28/06/2021 | EUR -0.933692 |
| 25/06/2021 | EUR -0.974169 |
| 24/06/2021 | EUR -0.935325 |
| 23/06/2021 | EUR -0.953874 |
| 22/06/2021 | EUR -0.968551 |
| 21/06/2021 | EUR -0.952586 |
| 18/06/2021 | EUR -0.903034 |
| 17/06/2021 | EUR -0.898351 |
| 16/06/2021 | EUR -0.876468 |
| 15/06/2021 | EUR -0.902617 |
| 14/06/2021 | EUR -0.874334 |
| 11/06/2021 | EUR -0.852796 |
| 10/06/2021 | EUR -0.89601 |
| 09/06/2021 | EUR -0.915196 |
| 08/06/2021 | EUR -0.941882 |
| 07/06/2021 | EUR -0.981697 |
| 04/06/2021 | EUR -0.967116 |
| 03/06/2021 | EUR -1.007052 |
| 02/06/2021 | EUR -1.003727 |
| 01/06/2021 | EUR -1.032919 |
| 31/05/2021 | EUR -1.043363 |
| 28/05/2021 | EUR -1.039057 |
| 27/05/2021 | EUR -1.061637 |
| 26/05/2021 | EUR -1.029969 |
| 25/05/2021 | EUR -1.081659 |
| 24/05/2021 | EUR -1.13273 |
| 21/05/2021 | EUR -1.143853 |
| 20/05/2021 | EUR -1.176264 |
| 19/05/2021 | EUR -1.172596 |
| 18/05/2021 | EUR -1.144608 |
| 17/05/2021 | EUR -1.128177 |
| 14/05/2021 | EUR -1.121528 |
| 13/05/2021 | EUR -1.128379 |
| 12/05/2021 | EUR -1.105865 |
| 11/05/2021 | EUR -1.047968 |
| 10/05/2021 | EUR -0.960593 |
| 07/05/2021 | EUR -0.966307 |
| 06/05/2021 | EUR -0.945854 |
| 05/05/2021 | EUR -0.920169 |
| 04/05/2021 | EUR -0.910846 |
| 03/05/2021 | EUR -0.942109 |
| 30/04/2021 | EUR -0.94362 |
| 29/04/2021 | EUR -0.965126 |
| 28/04/2021 | EUR -0.914306 |
| 27/04/2021 | EUR -0.897468 |
| 26/04/2021 | EUR -0.884821 |
| 23/04/2021 | EUR -0.877195 |
| 22/04/2021 | EUR -0.865755 |
| 21/04/2021 | EUR -0.863835 |
| 20/04/2021 | EUR -0.864321 |
| 19/04/2021 | EUR -0.875964 |
| 16/04/2021 | EUR -0.843147 |
| 15/04/2021 | EUR -0.826714 |
| 14/04/2021 | EUR -0.886722 |
| 13/04/2021 | EUR -0.836827 |
| 12/04/2021 | EUR -0.830463 |
| 09/04/2021 | EUR -0.822268 |
| 08/04/2021 | EUR -0.775206 |
| 07/04/2021 | EUR -0.796699 |
| 06/04/2021 | EUR -0.810592 |
| 01/04/2021 | EUR -0.815338 |
| 31/03/2021 | EUR -0.894803 |
| 30/03/2021 | EUR -0.918278 |
| 29/03/2021 | EUR -0.880907 |
| 26/03/2021 | EUR -0.84453 |
| 25/03/2021 | EUR -0.800509 |
| 24/03/2021 | EUR -0.834911 |
| 23/03/2021 | EUR -0.854233 |
| 22/03/2021 | EUR -0.907644 |
| 19/03/2021 | EUR -0.925843 |
| 18/03/2021 | EUR -0.957951 |
| 17/03/2021 | EUR -0.92994 |
| 16/03/2021 | EUR -0.845788 |
| 15/03/2021 | EUR -0.856108 |
| 12/03/2021 | EUR -0.900727 |
| 11/03/2021 | EUR -0.854905 |
| 10/03/2021 | EUR -0.913321 |
| 09/03/2021 | EUR -0.920189 |
| 08/03/2021 | EUR -0.95451 |
| 05/03/2021 | EUR -0.923822 |
| 04/03/2021 | EUR -0.893686 |
| 03/03/2021 | EUR -0.909174 |
| 02/03/2021 | EUR -0.81372 |
| 01/03/2021 | EUR -0.831478 |
| 26/02/2021 | EUR -0.972941 |
| 25/02/2021 | EUR -0.978006 |
| 24/02/2021 | EUR -0.828033 |
| 23/02/2021 | EUR -0.791029 |
| 22/02/2021 | EUR -0.74403 |
| 19/02/2021 | EUR -0.760726 |
| 18/02/2021 | EUR -0.713483 |
| 17/02/2021 | EUR -0.659234 |
| 16/02/2021 | EUR -0.678127 |
| 15/02/2021 | EUR -0.631578 |
| 12/02/2021 | EUR -0.575933 |
| 11/02/2021 | EUR -0.536709 |
| 10/02/2021 | EUR -0.566088 |
| 09/02/2021 | EUR -0.555877 |
| 08/02/2021 | EUR -0.549596 |
| 05/02/2021 | EUR -0.545226 |
| 04/02/2021 | EUR -0.541827 |
| 03/02/2021 | EUR -0.540102 |
| 02/02/2021 | EUR -0.535307 |
| 01/02/2021 | EUR -0.526611 |
| 29/01/2021 | EUR -0.548525 |
| 28/01/2021 | EUR -0.51671 |
| 27/01/2021 | EUR -0.477409 |
| 26/01/2021 | EUR -0.464375 |
| 25/01/2021 | EUR -0.430091 |
| 22/01/2021 | EUR -0.476299 |
| 21/01/2021 | EUR -0.486324 |
| 20/01/2021 | EUR -0.449399 |
| 19/01/2021 | EUR -0.473107 |
| 18/01/2021 | EUR -0.459212 |
| 15/01/2021 | EUR -0.434949 |
| 14/01/2021 | EUR -0.420847 |
| 13/01/2021 | EUR -0.453292 |
| 12/01/2021 | EUR -0.517255 |
| 11/01/2021 | EUR -0.457796 |
| 08/01/2021 | EUR -0.428401 |
| 07/01/2021 | EUR -0.444676 |
| 06/01/2021 | EUR -0.457112 |
| 05/01/2021 | EUR -0.422486 |
| 04/01/2021 | EUR -0.402388 |
| 31/12/2020 | EUR -0.472478 |
| 30/12/2020 | EUR -0.476237 |
| 29/12/2020 | EUR -0.469473 |
| 28/12/2020 | EUR -0.486439 |
| 24/12/2020 | EUR -0.516328 |
| 23/12/2020 | EUR -0.514667 |
| 22/12/2020 | EUR -0.443882 |
| 21/12/2020 | EUR -0.469233 |
| 18/12/2020 | EUR -0.464281 |
| 17/12/2020 | EUR -0.462519 |
| 16/12/2020 | EUR -0.466955 |
| 15/12/2020 | EUR -0.411628 |
| 14/12/2020 | EUR -0.38914 |
| 11/12/2020 | EUR -0.369502 |
| 10/12/2020 | EUR -0.40888 |
| 09/12/2020 | EUR -0.39497 |
| 08/12/2020 | EUR -0.403774 |
| 07/12/2020 | EUR -0.432683 |
| 04/12/2020 | EUR -0.482632 |
| 03/12/2020 | EUR -0.482075 |
| 02/12/2020 | EUR -0.530699 |
| 01/12/2020 | EUR -0.51422 |
| 30/11/2020 | EUR -0.432406 |
| 27/11/2020 | EUR -0.41426 |
| 26/11/2020 | EUR -0.412194 |
| 25/11/2020 | EUR -0.438342 |
| 24/11/2020 | EUR -0.446778 |
| 23/11/2020 | EUR -0.431308 |
| 20/11/2020 | EUR -0.420673 |
| 19/11/2020 | EUR -0.451418 |
| 18/11/2020 | EUR -0.469528 |
| 17/11/2020 | EUR -0.468408 |
| 16/11/2020 | EUR -0.494442 |
| 13/11/2020 | EUR -0.50844 |
| 12/11/2020 | EUR -0.51824 |
| 11/11/2020 | EUR -0.54801 |
| 10/11/2020 | EUR -0.596302 |
| 09/11/2020 | EUR -0.567994 |
| 06/11/2020 | EUR -0.495961 |
| 05/11/2020 | EUR -0.484432 |
| 04/11/2020 | EUR -0.519524 |
| 03/11/2020 | EUR -0.562365 |
| 02/11/2020 | EUR -0.543789 |
| 30/10/2020 | EUR -0.560364 |
| 29/10/2020 | EUR -0.532213 |
| 28/10/2020 | EUR -0.550503 |
| 27/10/2020 | EUR -0.532449 |
| 26/10/2020 | EUR -0.577986 |
| 23/10/2020 | EUR -0.578562 |
| 22/10/2020 | EUR -0.583424 |
| 21/10/2020 | EUR -0.561343 |
| 20/10/2020 | EUR -0.536429 |
| 19/10/2020 | EUR -0.502404 |
| 16/10/2020 | EUR -0.5096 |
| 15/10/2020 | EUR -0.527173 |
| 14/10/2020 | EUR -0.541296 |
| 13/10/2020 | EUR -0.57241 |
| 12/10/2020 | EUR -0.598592 |
| 09/10/2020 | EUR -0.634184 |
| 08/10/2020 | EUR -0.640247 |
| 07/10/2020 | EUR -0.688147 |
| 06/10/2020 | EUR -0.6721 |
| 05/10/2020 | EUR -0.691807 |
| 02/10/2020 | EUR -0.665735 |
| 01/10/2020 | EUR -0.679123 |
| 30/09/2020 | EUR -0.713581 |
| 29/09/2020 | EUR -0.693356 |
| 28/09/2020 | EUR -0.70617 |
| 25/09/2020 | EUR -0.712415 |
| 24/09/2020 | EUR -0.725292 |
| 23/09/2020 | EUR -0.680442 |
| 22/09/2020 | EUR -0.681462 |
| 21/09/2020 | EUR -0.647004 |
| 18/09/2020 | EUR -0.679303 |
| 17/09/2020 | EUR -0.67786 |
| 16/09/2020 | EUR -0.689695 |
| 15/09/2020 | EUR -0.706355 |
| 14/09/2020 | EUR -0.713112 |
| 11/09/2020 | EUR -0.716188 |
| 10/09/2020 | EUR -0.767924 |
| 09/09/2020 | EUR -0.728933 |
| 08/09/2020 | EUR -0.683435 |
| 07/09/2020 | EUR -0.716463 |
| 04/09/2020 | EUR -0.71542 |
| 03/09/2020 | EUR -0.681799 |
| 02/09/2020 | EUR -0.693864 |
| 01/09/2020 | EUR -0.779661 |
| 31/08/2020 | EUR -0.821683 |
| 28/08/2020 | EUR -0.792798 |
| 27/08/2020 | EUR -0.799246 |
| 26/08/2020 | EUR -0.784378 |
| 25/08/2020 | EUR -0.770245 |
| 24/08/2020 | EUR -0.705572 |
| 21/08/2020 | EUR -0.698037 |
| 20/08/2020 | EUR -0.717404 |
| 19/08/2020 | EUR -0.741165 |
| 18/08/2020 | EUR -0.759237 |
| 17/08/2020 | EUR -0.765827 |
| 14/08/2020 | EUR -0.803482 |
| 13/08/2020 | EUR -0.801355 |
| 12/08/2020 | EUR -0.764585 |
| 11/08/2020 | EUR -0.741108 |
| 10/08/2020 | EUR -0.712525 |
| 07/08/2020 | EUR -0.768276 |
| 06/08/2020 | EUR -0.769577 |
| 05/08/2020 | EUR -0.803861 |
| 04/08/2020 | EUR -0.762891 |
| 03/08/2020 | EUR -0.797275 |
| 31/07/2020 | EUR -0.797263 |
| 30/07/2020 | EUR -0.77343 |
| 29/07/2020 | EUR -0.799758 |
| 28/07/2020 | EUR -0.776737 |
| 27/07/2020 | EUR -0.802709 |
| 24/07/2020 | EUR -0.8442 |
| 23/07/2020 | EUR -0.795729 |
| 22/07/2020 | EUR -0.792199 |
| 21/07/2020 | EUR -0.826139 |
| 20/07/2020 | EUR -0.861948 |
| 17/07/2020 | EUR -0.901434 |
| 16/07/2020 | EUR -0.891377 |
| 15/07/2020 | EUR -0.925799 |
| 14/07/2020 | EUR -0.953057 |
| 13/07/2020 | EUR -0.977558 |
| 10/07/2020 | EUR -0.926164 |
| 09/07/2020 | EUR -0.924263 |
| 08/07/2020 | EUR -0.953462 |
| 07/07/2020 | EUR -0.953189 |
| 06/07/2020 | EUR -0.948973 |
| 03/07/2020 | EUR -0.963437 |
| 02/07/2020 | EUR -0.974034 |
| 01/07/2020 | EUR -1.03306 |
| 30/06/2020 | EUR -0.982209 |
| 29/06/2020 | EUR -0.970376 |
| 26/06/2020 | EUR -0.937718 |
| 25/06/2020 | EUR -0.946147 |
| 24/06/2020 | EUR -0.956932 |
| 23/06/2020 | EUR -0.972544 |
| 22/06/2020 | EUR -0.935475 |
| 19/06/2020 | EUR -0.930959 |
| 18/06/2020 | EUR -0.940314 |
| 17/06/2020 | EUR -0.932922 |
| 16/06/2020 | EUR -0.92848 |
| 15/06/2020 | EUR -1.000408 |
| 12/06/2020 | EUR -0.978886 |
| 11/06/2020 | EUR -0.998447 |
| 10/06/2020 | EUR -1.019602 |
| 09/06/2020 | EUR -0.995986 |
| 08/06/2020 | EUR -0.942802 |
| 05/06/2020 | EUR -1.032177 |
| 04/06/2020 | EUR -1.129012 |
| 03/06/2020 | EUR -1.166967 |
| 02/06/2020 | EUR -1.170183 |
| 01/06/2020 | EUR -1.195039 |
| 29/05/2020 | EUR -1.170267 |
| 28/05/2020 | EUR -1.191869 |
| 27/05/2020 | EUR -1.216081 |
| 26/05/2020 | EUR -1.276344 |
| 25/05/2020 | EUR -1.266401 |
| 22/05/2020 | EUR -1.276908 |
| 21/05/2020 | EUR -1.279156 |
| 20/05/2020 | EUR -1.330333 |
| 19/05/2020 | EUR -1.358221 |
| 18/05/2020 | EUR -1.378064 |
| 15/05/2020 | EUR -1.318382 |
| 14/05/2020 | EUR -1.29605 |
| 13/05/2020 | EUR -1.26824 |
| 12/05/2020 | EUR -1.268447 |
| 11/05/2020 | EUR -1.250816 |
| 08/05/2020 | EUR -1.217865 |
| 07/05/2020 | EUR -1.220881 |
| 06/05/2020 | EUR -1.238917 |
| 05/05/2020 | EUR -1.181372 |
| 04/05/2020 | EUR -1.200137 |
| 30/04/2020 | EUR -1.020562 |
| 29/04/2020 | EUR -1.097328 |
| 28/04/2020 | EUR -1.122956 |
| 27/04/2020 | EUR -1.170031 |
| 24/04/2020 | EUR -1.212703 |
| 23/04/2020 | EUR -1.285033 |
| 22/04/2020 | EUR -1.372795 |
| 21/04/2020 | EUR -1.343981 |
| 20/04/2020 | EUR -1.333535 |
| 17/04/2020 | EUR -1.306451 |
| 16/04/2020 | EUR -1.321222 |
| 15/04/2020 | EUR -1.306544 |
| 14/04/2020 | EUR -1.379538 |
| 09/04/2020 | EUR -1.545066 |
| 08/04/2020 | EUR -1.705563 |
| 07/04/2020 | EUR -1.751363 |
| 06/04/2020 | EUR -1.743897 |
| 03/04/2020 | EUR -1.76639 |
| 02/04/2020 | EUR -1.75049 |
| 01/04/2020 | EUR -1.747821 |
| 31/03/2020 | EUR -1.72938 |
| 30/03/2020 | EUR -1.755587 |
| 27/03/2020 | EUR -1.765363 |
| 26/03/2020 | EUR -1.866193 |
| 25/03/2020 | EUR -1.968528 |
| 24/03/2020 | EUR -1.98351 |
| 23/03/2020 | EUR -1.931043 |
| 20/03/2020 | EUR -1.842274 |
| 19/03/2020 | EUR -1.910704 |
| 18/03/2020 | EUR -1.836706 |
| 17/03/2020 | EUR -1.444106 |
| 16/03/2020 | EUR -1.247079 |
| 13/03/2020 | EUR -0.973136 |
| 12/03/2020 | EUR -0.789498 |
| 11/03/2020 | EUR -0.567461 |
| 10/03/2020 | EUR -0.533938 |
| 09/03/2020 | EUR -0.467906 |
| 06/03/2020 | EUR -0.265395 |
| 05/03/2020 | EUR -0.167172 |
| 04/03/2020 | EUR -0.164514 |
| 03/03/2020 | EUR -0.193998 |
| 02/03/2020 | EUR -0.226573 |
| 28/02/2020 | EUR -0.204176 |
| 27/02/2020 | EUR -0.150298 |
| 26/02/2020 | EUR -0.110743 |
| 25/02/2020 | EUR -0.077422 |
| 24/02/2020 | EUR -0.07328 |
| 21/02/2020 | EUR -0.075389 |
| 20/02/2020 | EUR -0.055568 |
| 19/02/2020 | EUR -0.064447 |
| 18/02/2020 | EUR -0.063001 |
| 17/02/2020 | EUR -0.068999 |
| 14/02/2020 | EUR -0.073749 |
| 13/02/2020 | EUR -0.095691 |
| 12/02/2020 | EUR -0.105809 |
| 11/02/2020 | EUR -0.11066 |
| 10/02/2020 | EUR -0.102474 |
| 07/02/2020 | EUR -0.123685 |
| 06/02/2020 | EUR -0.144716 |
| 05/02/2020 | EUR -0.157387 |
| 04/02/2020 | EUR -0.147228 |
| 03/02/2020 | EUR -0.120525 |
| 31/01/2020 | EUR -0.124556 |
| 30/01/2020 | EUR -0.144838 |
| 29/01/2020 | EUR -0.152213 |
| 28/01/2020 | EUR -0.186896 |
| 27/01/2020 | EUR -0.155823 |
| 24/01/2020 | EUR -0.173294 |
| 23/01/2020 | EUR -0.203444 |
| 22/01/2020 | EUR -0.242305 |
| 21/01/2020 | EUR -0.255319 |
| 20/01/2020 | EUR -0.272325 |
| 17/01/2020 | EUR -0.285038 |
| 16/01/2020 | EUR -0.302353 |
| 15/01/2020 | EUR -0.321696 |
| 14/01/2020 | EUR -0.335644 |
| 13/01/2020 | EUR -0.338393 |
| 10/01/2020 | EUR -0.311217 |
| 09/01/2020 | EUR -0.326375 |
| 08/01/2020 | EUR -0.311544 |
| 07/01/2020 | EUR -0.274665 |
| 06/01/2020 | EUR -0.281364 |
| 03/01/2020 | EUR -0.274371 |
| 02/01/2020 | EUR -0.310775 |
| 31/12/2019 | EUR -0.344753 |
| 30/12/2019 | EUR -0.343083 |
| 27/12/2019 | EUR -0.301969 |
| 24/12/2019 | EUR -0.299935 |
| 23/12/2019 | EUR -0.297523 |
| 20/12/2019 | EUR -0.293769 |
| 19/12/2019 | EUR -0.309602 |
| 18/12/2019 | EUR -0.299588 |
| 17/12/2019 | EUR -0.286016 |
| 16/12/2019 | EUR -0.298854 |
| 13/12/2019 | EUR -0.244549 |
| 12/12/2019 | EUR -0.278636 |
| 11/12/2019 | EUR -0.255307 |
| 10/12/2019 | EUR -0.26591 |
| 09/12/2019 | EUR -0.270647 |
| 06/12/2019 | EUR -0.303367 |
| 05/12/2019 | EUR -0.313993 |
| 04/12/2019 | EUR -0.309937 |
| 03/12/2019 | EUR -0.302654 |
| 02/12/2019 | EUR -0.336802 |
| 29/11/2019 | EUR -0.301663 |
| 28/11/2019 | EUR -0.30112 |
| 27/11/2019 | EUR -0.296524 |
| 26/11/2019 | EUR -0.299061 |
| 25/11/2019 | EUR -0.325945 |
| 22/11/2019 | EUR -0.343491 |
| 21/11/2019 | EUR -0.369075 |
| 20/11/2019 | EUR -0.343852 |
| 19/11/2019 | EUR -0.3298 |
| 18/11/2019 | EUR -0.350406 |
| 15/11/2019 | EUR -0.353504 |
| 14/11/2019 | EUR -0.338435 |
| 13/11/2019 | EUR -0.345919 |
| 12/11/2019 | EUR -0.35376 |
| 11/11/2019 | EUR -0.353139 |
| 08/11/2019 | EUR -0.342217 |
| 07/11/2019 | EUR -0.337081 |
| 06/11/2019 | EUR -0.286643 |
| 05/11/2019 | EUR -0.28979 |
| 04/11/2019 | EUR -0.287532 |
| 01/11/2019 | EUR -0.298374 |
| 31/10/2019 | EUR -0.299355 |
| 30/10/2019 | EUR -0.325655 |
| 29/10/2019 | EUR -0.317123 |
| 28/10/2019 | EUR -0.307936 |
| 25/10/2019 | EUR -0.310739 |
| 24/10/2019 | EUR -0.306454 |
| 23/10/2019 | EUR -0.324766 |
| 22/10/2019 | EUR -0.327622 |
| 21/10/2019 | EUR -0.33839 |
| 18/10/2019 | EUR -0.350341 |
| 17/10/2019 | EUR -0.342015 |
| 16/10/2019 | EUR -0.348918 |
| 15/10/2019 | EUR -0.33933 |
| 14/10/2019 | EUR -0.3382 |
| 11/10/2019 | EUR -0.339502 |
| 10/10/2019 | EUR -0.360572 |
| 09/10/2019 | EUR -0.328318 |
| 08/10/2019 | EUR -0.302905 |
| 07/10/2019 | EUR -0.294643 |
| 04/10/2019 | EUR -0.290432 |
| 03/10/2019 | EUR -0.289702 |
| 02/10/2019 | EUR -0.287604 |
| 01/10/2019 | EUR -0.27092 |
| 30/09/2019 | EUR -0.279783 |
| 27/09/2019 | EUR -0.284161 |
| 26/09/2019 | EUR -0.286939 |
| 25/09/2019 | EUR -0.291575 |
| 24/09/2019 | EUR -0.273438 |
| 23/09/2019 | EUR -0.271191 |
| 20/09/2019 | EUR -0.279131 |
| 19/09/2019 | EUR -0.293174 |
| 18/09/2019 | EUR -0.287488 |
| 17/09/2019 | EUR -0.332776 |
| 16/09/2019 | EUR -0.305721 |
| 13/09/2019 | EUR -0.309782 |
| 12/09/2019 | EUR -0.290968 |
| 11/09/2019 | EUR -0.302311 |
| 10/09/2019 | EUR -0.299991 |
| 09/09/2019 | EUR -0.282314 |
| 06/09/2019 | EUR -0.273309 |
| 05/09/2019 | EUR -0.273137 |
| 04/09/2019 | EUR -0.307711 |
| 03/09/2019 | EUR -0.315329 |
| 02/09/2019 | EUR -0.217264 |
| 30/08/2019 | EUR -0.222462 |
| 29/08/2019 | EUR -0.230479 |
| 28/08/2019 | EUR -0.241393 |
| 27/08/2019 | EUR -0.242558 |
| 26/08/2019 | EUR -0.245929 |
| 23/08/2019 | EUR -0.24521 |
| 22/08/2019 | EUR -0.253182 |
| 21/08/2019 | EUR -0.255226 |
| 20/08/2019 | EUR -0.274594 |
| 19/08/2019 | EUR -0.288658 |
| 16/08/2019 | EUR -0.30384 |
| 15/08/2019 | EUR -0.306661 |
| 14/08/2019 | EUR -0.302682 |
| 13/08/2019 | EUR -0.293112 |
| 12/08/2019 | EUR -0.284626 |
| 09/08/2019 | EUR -0.284425 |
| 08/08/2019 | EUR -0.280106 |
| 07/08/2019 | EUR -0.289239 |
| 06/08/2019 | EUR -0.305581 |
| 05/08/2019 | EUR -0.320242 |
| 02/08/2019 | EUR -0.287601 |
| 01/08/2019 | EUR -0.266556 |
| 31/07/2019 | EUR -0.260609 |
| 30/07/2019 | EUR -0.265673 |
| 29/07/2019 | EUR -0.248578 |
| 26/07/2019 | EUR -0.251494 |
| 25/07/2019 | EUR -0.245227 |
| 24/07/2019 | EUR -0.253518 |
| 23/07/2019 | EUR -0.274622 |
| 22/07/2019 | EUR -0.290951 |
| 19/07/2019 | EUR -0.296131 |
| 18/07/2019 | EUR -0.312052 |
| 17/07/2019 | EUR -0.298872 |
| 16/07/2019 | EUR -0.292888 |
| 15/07/2019 | EUR -0.291763 |
| 12/07/2019 | EUR -0.301564 |
| 11/07/2019 | EUR -0.302044 |
| 10/07/2019 | EUR -0.312124 |
| 09/07/2019 | EUR -0.312664 |
| 08/07/2019 | EUR -0.287083 |
| 05/07/2019 | EUR -0.26405 |
| 04/07/2019 | EUR -0.260425 |
| 03/07/2019 | EUR -0.274003 |
| 02/07/2019 | EUR -0.298996 |
| 01/07/2019 | EUR -0.309134 |
| 28/06/2019 | EUR -0.333498 |
| 27/06/2019 | EUR -0.352262 |
| 26/06/2019 | EUR -0.358916 |
| 25/06/2019 | EUR -0.344403 |
| 24/06/2019 | EUR -0.332955 |
| 21/06/2019 | EUR -0.330919 |
| 20/06/2019 | EUR -0.308367 |
| 19/06/2019 | EUR -0.329181 |
| 18/06/2019 | EUR -0.357554 |
| 17/06/2019 | EUR -0.417489 |
| 14/06/2019 | EUR -0.424292 |
| 13/06/2019 | EUR -0.422387 |
| 12/06/2019 | EUR -0.424093 |
| 11/06/2019 | EUR -0.416295 |
| 10/06/2019 | EUR -0.425618 |
| 07/06/2019 | EUR -0.443573 |
| 06/06/2019 | EUR -0.458183 |
| 05/06/2019 | EUR -0.454518 |
| 04/06/2019 | EUR -0.481991 |
| 03/06/2019 | EUR -0.509877 |
| 31/05/2019 | EUR -0.505294 |
| 30/05/2019 | EUR -0.495758 |
| 29/05/2019 | EUR -0.503351 |
| 28/05/2019 | EUR -0.492402 |
| 27/05/2019 | EUR -0.494502 |
| 24/05/2019 | EUR -0.505696 |
| 23/05/2019 | EUR -0.510567 |
| 22/05/2019 | EUR -0.482081 |
| 21/05/2019 | EUR -0.467497 |
| 20/05/2019 | EUR -0.46305 |
| 17/05/2019 | EUR -0.457276 |
| 16/05/2019 | EUR -0.455409 |
| 15/05/2019 | EUR -0.477371 |
| 14/05/2019 | EUR -0.473938 |
| 13/05/2019 | EUR -0.471495 |
| 10/05/2019 | EUR -0.451294 |
| 09/05/2019 | EUR -0.466891 |
| 08/05/2019 | EUR -0.426477 |
| 07/05/2019 | EUR -0.401004 |
| 06/05/2019 | EUR -0.3742 |
| 03/05/2019 | EUR -0.368414 |
| 02/05/2019 | EUR -0.364342 |
| 30/04/2019 | EUR -0.376519 |
| 29/04/2019 | EUR -0.382618 |
| 26/04/2019 | EUR -0.395333 |
| 25/04/2019 | EUR -0.398909 |
| 24/04/2019 | EUR -0.38839 |
| 23/04/2019 | EUR -0.38696 |
| 18/04/2019 | EUR -0.391144 |
| 17/04/2019 | EUR -0.394884 |
| 16/04/2019 | EUR -0.3932 |
| 15/04/2019 | EUR -0.390453 |
| 12/04/2019 | EUR -0.403614 |
| 11/04/2019 | EUR -0.410074 |
| 10/04/2019 | EUR -0.425179 |
| 09/04/2019 | EUR -0.432593 |
| 08/04/2019 | EUR -0.440653 |
| 05/04/2019 | EUR -0.443226 |
| 04/04/2019 | EUR -0.448612 |
| 03/04/2019 | EUR -0.446246 |
| 02/04/2019 | EUR -0.462897 |
| 01/04/2019 | EUR -0.463301 |
| 29/03/2019 | EUR -0.490506 |
| 28/03/2019 | EUR -0.509987 |
| 27/03/2019 | EUR -0.512049 |
| 26/03/2019 | EUR -0.518807 |
| 25/03/2019 | EUR -0.5464 |
| 22/03/2019 | EUR -0.523558 |
| 21/03/2019 | EUR -0.510177 |
| 20/03/2019 | EUR -0.501407 |
| 19/03/2019 | EUR -0.479342 |
| 18/03/2019 | EUR -0.486236 |
| 15/03/2019 | EUR -0.499417 |
| 14/03/2019 | EUR -0.513084 |
| 13/03/2019 | EUR -0.527951 |
| 12/03/2019 | EUR -0.546578 |
| 11/03/2019 | EUR -0.561736 |
| 08/03/2019 | EUR -0.575165 |
| 07/03/2019 | EUR -0.564131 |
| 06/03/2019 | EUR -0.557651 |
| 05/03/2019 | EUR -0.543899 |
| 04/03/2019 | EUR -0.533404 |
| 01/03/2019 | EUR -0.538874 |
| 28/02/2019 | EUR -0.546835 |
| 27/02/2019 | EUR -0.546535 |
| 26/02/2019 | EUR -0.546855 |
| 25/02/2019 | EUR -0.549029 |
| 22/02/2019 | EUR -0.561184 |
| 21/02/2019 | EUR -0.556348 |
| 20/02/2019 | EUR -0.553387 |
| 19/02/2019 | EUR -0.551632 |
| 18/02/2019 | EUR -0.560081 |
| 15/02/2019 | EUR -0.567467 |
| 14/02/2019 | EUR -0.565 |
| 13/02/2019 | EUR -0.568836 |
| 12/02/2019 | EUR -0.57883 |
| 11/02/2019 | EUR -0.593684 |
| 08/02/2019 | EUR -0.600592 |
| 07/02/2019 | EUR -0.584047 |
| 06/02/2019 | EUR -0.564359 |
| 05/02/2019 | EUR -0.570863 |
| 04/02/2019 | EUR -0.589462 |
| 01/02/2019 | EUR -0.585208 |
| 31/01/2019 | EUR -0.587334 |
| 30/01/2019 | EUR -0.613753 |
| 29/01/2019 | EUR -0.6167 |
| 28/01/2019 | EUR -0.618231 |
| 25/01/2019 | EUR -0.615381 |
| 24/01/2019 | EUR -0.63212 |
| 23/01/2019 | EUR -0.648547 |
| 22/01/2019 | EUR -0.63667 |
| 21/01/2019 | EUR -0.623721 |
| 18/01/2019 | EUR -0.626208 |
| 17/01/2019 | EUR -0.646858 |
| 16/01/2019 | EUR -0.647542 |
| 15/01/2019 | EUR -0.676328 |
| 14/01/2019 | EUR -0.688716 |
| 11/01/2019 | EUR -0.682815 |
| 10/01/2019 | EUR -0.694377 |
| 09/01/2019 | EUR -0.709349 |
| 08/01/2019 | EUR -0.737301 |
| 07/01/2019 | EUR -0.75259 |
| 04/01/2019 | EUR -0.75889 |
| 03/01/2019 | EUR -0.751457 |
| 02/01/2019 | EUR -0.713532 |
| 31/12/2018 | EUR -0.699801 |
| 28/12/2018 | EUR -0.701001 |
| 27/12/2018 | EUR -0.700537 |
| 24/12/2018 | EUR -0.684195 |
| 21/12/2018 | EUR -0.684856 |
| 20/12/2018 | EUR -0.679712 |
| 19/12/2018 | EUR -0.66946 |
| 18/12/2018 | EUR -0.666565 |
| 17/12/2018 | EUR -0.662991 |
| 14/12/2018 | EUR -0.668422 |
| 13/12/2018 | EUR -0.661197 |
| 12/12/2018 | EUR -0.683646 |
| 11/12/2018 | EUR -0.708133 |
| 10/12/2018 | EUR -0.687178 |
| 07/12/2018 | EUR -0.676575 |
| 06/12/2018 | EUR -0.671977 |
| 05/12/2018 | EUR -0.652388 |
| 04/12/2018 | EUR -0.626035 |
| 03/12/2018 | EUR -0.602898 |
| 30/11/2018 | EUR -0.612339 |
| 29/11/2018 | EUR -0.590216 |
| 28/11/2018 | EUR -0.577854 |
| 27/11/2018 | EUR -0.570198 |
| 26/11/2018 | EUR -0.556528 |
| 23/11/2018 | EUR -0.568846 |
| 22/11/2018 | EUR -0.576885 |
| 21/11/2018 | EUR -0.580048 |
| 20/11/2018 | EUR -0.587155 |
| 19/11/2018 | EUR -0.53664 |
| 16/11/2018 | EUR -0.503114 |
| 15/11/2018 | EUR -0.482107 |
| 14/11/2018 | EUR -0.44277 |
| 13/11/2018 | EUR -0.41736 |
| 12/11/2018 | EUR -0.392565 |
| 09/11/2018 | EUR -0.339687 |
| 08/11/2018 | EUR -0.328429 |
| 07/11/2018 | EUR -0.317521 |
| 06/11/2018 | EUR -0.343125 |
| 05/11/2018 | EUR -0.346846 |
| 02/11/2018 | EUR -0.341969 |
| 01/11/2018 | EUR -0.355169 |
| 31/10/2018 | EUR -0.374723 |
| 30/10/2018 | EUR -0.386675 |
| 29/10/2018 | EUR -0.371464 |
| 26/10/2018 | EUR -0.385512 |
| 25/10/2018 | EUR -0.377493 |
| 24/10/2018 | EUR -0.363488 |
| 23/10/2018 | EUR -0.345733 |
| 22/10/2018 | EUR -0.277921 |
| 19/10/2018 | EUR -0.287551 |
| 18/10/2018 | EUR -0.271522 |
| 17/10/2018 | EUR -0.251677 |
| 16/10/2018 | EUR -0.252666 |
| 15/10/2018 | EUR -0.262429 |
| 12/10/2018 | EUR -0.263995 |
| 11/10/2018 | EUR -0.269888 |
| 10/10/2018 | EUR -0.254041 |
| 09/10/2018 | EUR -0.240153 |
| 08/10/2018 | EUR -0.24298 |
| 05/10/2018 | EUR -0.228606 |
| 04/10/2018 | EUR -0.214334 |
| 03/10/2018 | EUR -0.195426 |
| 02/10/2018 | EUR -0.195807 |
| 01/10/2018 | EUR -0.188309 |
| 28/09/2018 | EUR -0.201268 |
| 27/09/2018 | EUR -0.181967 |
| 26/09/2018 | EUR -0.154001 |
| 25/09/2018 | EUR -0.151895 |
| 24/09/2018 | EUR -0.147298 |
| 21/09/2018 | EUR -0.133862 |
| 20/09/2018 | EUR -0.08309 |
| 19/09/2018 | EUR -0.08794 |
| 18/09/2018 | EUR -0.085382 |
| 17/09/2018 | EUR -0.083417 |
| 14/09/2018 | EUR -0.073069 |
| 13/09/2018 | EUR -0.078883 |
| 12/09/2018 | EUR -0.094199 |
| 11/09/2018 | EUR -0.088236 |
| 10/09/2018 | EUR -0.086251 |
| 07/09/2018 | EUR -0.098107 |
| 06/09/2018 | EUR -0.109604 |
| 05/09/2018 | EUR -0.096222 |
| 04/09/2018 | EUR -0.08827 |
| 03/09/2018 | EUR -0.074851 |
| 31/08/2018 | EUR -0.068016 |
| 30/08/2018 | EUR -0.061759 |
| 29/08/2018 | EUR -0.054288 |
| 28/08/2018 | EUR -0.056252 |
| 27/08/2018 | EUR -0.064327 |
| 24/08/2018 | EUR -0.060699 |
| 23/08/2018 | EUR -0.060373 |
| 22/08/2018 | EUR -0.054279 |
| 21/08/2018 | EUR -0.048404 |
| 20/08/2018 | EUR -0.0531 |
| 17/08/2018 | EUR -0.055877 |
| 16/08/2018 | EUR -0.049774 |
| 15/08/2018 | EUR -0.045409 |
| 14/08/2018 | EUR -0.031145 |
| 13/08/2018 | EUR -0.029809 |
| 10/08/2018 | EUR -0.010014 |
| 09/08/2018 | EUR 0.00915 |
| 08/08/2018 | EUR 0.01273 |
| 07/08/2018 | EUR 0.011401 |
| 06/08/2018 | EUR 0.008425 |
| 03/08/2018 | EUR -0.004116 |
| 02/08/2018 | EUR -0.010609 |
| 01/08/2018 | EUR -0.011769 |
| 31/07/2018 | EUR -0.031351 |
| 30/07/2018 | EUR -0.02719 |
| 27/07/2018 | EUR -0.012909 |
| 26/07/2018 | EUR -0.019695 |
| 25/07/2018 | EUR -0.028955 |
| 24/07/2018 | EUR -0.026733 |
| 23/07/2018 | EUR -0.039917 |
| 20/07/2018 | EUR -0.039333 |
| 19/07/2018 | EUR -0.025442 |
| 18/07/2018 | EUR -0.015059 |
| 17/07/2018 | EUR -0.007463 |
| 16/07/2018 | EUR 0.001088 |
| 13/07/2018 | EUR 0.00456 |
| 12/07/2018 | EUR -0.005969 |
| 11/07/2018 | EUR -0.011533 |
| 10/07/2018 | EUR -0.003033 |
| 09/07/2018 | EUR -0.011781 |
| 06/07/2018 | EUR -0.029313 |
| 05/07/2018 | EUR -0.037887 |
| 04/07/2018 | EUR -0.054865 |
| 03/07/2018 | EUR -0.049959 |
| 02/07/2018 | EUR -0.051101 |
| 29/06/2018 | EUR -0.041241 |
| 28/06/2018 | EUR -0.035074 |
| 27/06/2018 | EUR -0.009214 |
| 26/06/2018 | EUR 0.001095 |
| 25/06/2018 | EUR 0.0207 |
| 22/06/2018 | EUR 0.040843 |
| 21/06/2018 | EUR 0.045751 |
| 20/06/2018 | EUR 0.062431 |
| 19/06/2018 | EUR 0.068948 |
| 18/06/2018 | EUR 0.087902 |
| 15/06/2018 | EUR 0.090748 |
| 14/06/2018 | EUR 0.088724 |
| 13/06/2018 | EUR 0.071415 |
| 12/06/2018 | EUR 0.065113 |
| 11/06/2018 | EUR 0.058803 |
| 08/06/2018 | EUR 0.057437 |
| 07/06/2018 | EUR 0.077435 |
| 06/06/2018 | EUR 0.085618 |
| 05/06/2018 | EUR 0.094778 |
| 04/06/2018 | EUR 0.092877 |
| 01/06/2018 | EUR 0.069908 |
| 31/05/2018 | EUR 0.057226 |
| 30/05/2018 | EUR 0.036254 |
| 29/05/2018 | EUR 0.042672 |
| 28/05/2018 | EUR 0.078333 |
| 25/05/2018 | EUR 0.083759 |
| 24/05/2018 | EUR 0.102436 |
| 23/05/2018 | EUR 0.107928 |
| 22/05/2018 | EUR 0.120923 |
| 21/05/2018 | EUR 0.1183 |
| 18/05/2018 | EUR 0.132088 |
| 17/05/2018 | EUR 0.156488 |
| 16/05/2018 | EUR 0.160074 |
| 15/05/2018 | EUR 0.179285 |
| 14/05/2018 | EUR 0.201665 |
| 11/05/2018 | EUR 0.202367 |
| 10/05/2018 | EUR 0.19485 |
| 09/05/2018 | EUR 0.198867 |
| 08/05/2018 | EUR 0.209613 |
| 07/05/2018 | EUR 0.234147 |
| 04/05/2018 | EUR 0.231057 |
| 03/05/2018 | EUR 0.251064 |
| 02/05/2018 | EUR 0.283935 |
| 30/04/2018 | EUR 0.307314 |
| 27/04/2018 | EUR 0.307125 |
| 26/04/2018 | EUR 0.303632 |
| 25/04/2018 | EUR 0.300707 |
| 24/04/2018 | EUR 0.316794 |
| 23/04/2018 | EUR 0.320381 |
| 20/04/2018 | EUR 0.328748 |
| 19/04/2018 | EUR 0.329648 |
| 18/04/2018 | EUR 0.336125 |
| 17/04/2018 | EUR 0.3346 |
| 16/04/2018 | EUR 0.329834 |
| 13/04/2018 | EUR 0.317684 |
| 12/04/2018 | EUR 0.311492 |
| 11/04/2018 | EUR 0.30027 |
| 10/04/2018 | EUR 0.305696 |
| 09/04/2018 | EUR 0.303734 |
| 06/04/2018 | EUR 0.300865 |
| 05/04/2018 | EUR 0.300399 |
| 04/04/2018 | EUR 0.29279 |
| 03/04/2018 | EUR 0.300168 |
| 29/03/2018 | EUR 0.291565 |
| 28/03/2018 | EUR 0.274154 |
| 27/03/2018 | EUR 0.288304 |
| 26/03/2018 | EUR 0.288316 |
| 23/03/2018 | EUR 0.297926 |
| 22/03/2018 | EUR 0.314145 |
| 21/03/2018 | EUR 0.325773 |
| 20/03/2018 | EUR 0.330948 |
| 19/03/2018 | EUR 0.329957 |
| 16/03/2018 | EUR 0.345607 |
| 15/03/2018 | EUR 0.345117 |
| 14/03/2018 | EUR 0.363698 |
| 13/03/2018 | EUR 0.379668 |
| 12/03/2018 | EUR 0.387859 |
| 09/03/2018 | EUR 0.388234 |
| 08/03/2018 | EUR 0.378296 |
| 07/03/2018 | EUR 0.371919 |
| 06/03/2018 | EUR 0.362495 |
| 05/03/2018 | EUR 0.350777 |
| 02/03/2018 | EUR 0.349396 |
| 01/03/2018 | EUR 0.364607 |
| 28/02/2018 | EUR 0.373985 |
| 27/02/2018 | EUR 0.372607 |
| 26/02/2018 | EUR 0.362794 |
| 23/02/2018 | EUR 0.347495 |
| 22/02/2018 | EUR 0.35509 |
| 21/02/2018 | EUR 0.377568 |
| 20/02/2018 | EUR 0.374722 |
| 19/02/2018 | EUR 0.387479 |
| 16/02/2018 | EUR 0.378709 |
| 15/02/2018 | EUR 0.358367 |
| 14/02/2018 | EUR 0.347535 |
| 13/02/2018 | EUR 0.342551 |
| 12/02/2018 | EUR 0.373402 |
| 09/02/2018 | EUR 0.366674 |
| 08/02/2018 | EUR 0.403816 |
| 07/02/2018 | EUR 0.437365 |
| 06/02/2018 | EUR 0.404597 |
| 05/02/2018 | EUR 0.430246 |
| 02/02/2018 | EUR 0.459215 |
| 01/02/2018 | EUR 0.476767 |
| 31/01/2018 | EUR 0.489663 |
| 30/01/2018 | EUR 0.478366 |
| 29/01/2018 | EUR 0.495072 |
| 26/01/2018 | EUR 0.529352 |
| 25/01/2018 | EUR 0.52637 |
| 24/01/2018 | EUR 0.527898 |
| 23/01/2018 | EUR 0.520978 |
| 22/01/2018 | EUR 0.505157 |
| 19/01/2018 | EUR 0.480091 |
| 18/01/2018 | EUR 0.479585 |
| 17/01/2018 | EUR 0.461632 |
| 16/01/2018 | EUR 0.465374 |
| 15/01/2018 | EUR 0.44292 |
| 12/01/2018 | EUR 0.441985 |
| 11/01/2018 | EUR 0.430191 |
| 10/01/2018 | EUR 0.43005 |
| 09/01/2018 | EUR 0.443956 |
| 08/01/2018 | EUR 0.447347 |
| 05/01/2018 | EUR 0.442017 |
| 04/01/2018 | EUR 0.429838 |
| 03/01/2018 | EUR 0.410665 |
| 02/01/2018 | EUR 0.394615 |
| 29/12/2017 | EUR 0.394443 |
| 28/12/2017 | EUR 0.381429 |
| 27/12/2017 | EUR 0.379175 |
| 22/12/2017 | EUR 0.373178 |
| 21/12/2017 | EUR 0.376099 |
| 20/12/2017 | EUR 0.372633 |
| 19/12/2017 | EUR 0.364802 |
| 18/12/2017 | EUR 0.360354 |
| 15/12/2017 | EUR 0.34852 |
| 14/12/2017 | EUR 0.350399 |
| 13/12/2017 | EUR 0.36114 |
| 12/12/2017 | EUR 0.355878 |
| 11/12/2017 | EUR 0.365699 |
| 08/12/2017 | EUR 0.356605 |
| 07/12/2017 | EUR 0.348337 |
| 06/12/2017 | EUR 0.343267 |
| 05/12/2017 | EUR 0.350955 |
| 04/12/2017 | EUR 0.385453 |
| 01/12/2017 | EUR 0.379015 |
| 30/11/2017 | EUR 0.387792 |
| 29/11/2017 | EUR 0.369778 |
| 28/11/2017 | EUR 0.354116 |
| 27/11/2017 | EUR 0.359977 |
| 24/11/2017 | EUR 0.34594 |
| 23/11/2017 | EUR 0.341859 |
| 22/11/2017 | EUR 0.336072 |
| 21/11/2017 | EUR 0.322712 |
| 20/11/2017 | EUR 0.319153 |
| 17/11/2017 | EUR 0.350054 |
| 16/11/2017 | EUR 0.343152 |
| 15/11/2017 | EUR 0.325205 |
| 14/11/2017 | EUR 0.357683 |
| 13/11/2017 | EUR 0.371717 |
| 10/11/2017 | EUR 0.388251 |
| 09/11/2017 | EUR 0.409754 |
| 08/11/2017 | EUR 0.428332 |
| 07/11/2017 | EUR 0.446868 |
| 06/11/2017 | EUR 0.452325 |
| 03/11/2017 | EUR 0.446123 |
| 02/11/2017 | EUR 0.454499 |
| 01/11/2017 | EUR 0.463914 |
| 31/10/2017 | EUR 0.448824 |
| 30/10/2017 | EUR 0.421333 |
| 27/10/2017 | EUR 0.398634 |
| 26/10/2017 | EUR 0.393455 |
| 25/10/2017 | EUR 0.403661 |
| 24/10/2017 | EUR 0.417351 |
| 23/10/2017 | EUR 0.410456 |
| 20/10/2017 | EUR 0.403629 |
| 19/10/2017 | EUR 0.401059 |
| 18/10/2017 | EUR 0.409031 |
| 17/10/2017 | EUR 0.398061 |
| 16/10/2017 | EUR 0.389979 |
| 13/10/2017 | EUR 0.373045 |
| 12/10/2017 | EUR 0.361254 |
| 11/10/2017 | EUR 0.344116 |
| 10/10/2017 | EUR 0.332386 |
| 09/10/2017 | EUR 0.320138 |
| 06/10/2017 | EUR 0.334167 |
| 05/10/2017 | EUR 0.334265 |
| 04/10/2017 | EUR 0.319872 |
| 03/10/2017 | EUR 0.326328 |
| 02/10/2017 | EUR 0.317963 |
| 29/09/2017 | EUR 0.317814 |
| 28/09/2017 | EUR 0.307385 |
| 27/09/2017 | EUR 0.314895 |
| 26/09/2017 | EUR 0.30832 |
| 25/09/2017 | EUR 0.311504 |
| 22/09/2017 | EUR 0.310567 |
| 21/09/2017 | EUR 0.313365 |
| 20/09/2017 | EUR 0.325415 |
| 19/09/2017 | EUR 0.327994 |
| 18/09/2017 | EUR 0.319111 |
| 15/09/2017 | EUR 0.301343 |
| 14/09/2017 | EUR 0.300579 |
| 13/09/2017 | EUR 0.295059 |
| 12/09/2017 | EUR 0.294017 |
| 11/09/2017 | EUR 0.283891 |
| 08/09/2017 | EUR 0.26025 |
| 07/09/2017 | EUR 0.253338 |
| 06/09/2017 | EUR 0.23747 |
| 05/09/2017 | EUR 0.244044 |
| 04/09/2017 | EUR 0.257864 |
| 01/09/2017 | EUR 0.256681 |
| 31/08/2017 | EUR 0.254208 |
| 30/08/2017 | EUR 0.247077 |
| 29/08/2017 | EUR 0.245849 |
| 28/08/2017 | EUR 0.264391 |
| 25/08/2017 | EUR 0.255906 |
| 24/08/2017 | EUR 0.25088 |
| 23/08/2017 | EUR 0.254621 |
| 22/08/2017 | EUR 0.259398 |
| 21/08/2017 | EUR 0.267588 |
| 18/08/2017 | EUR 0.258679 |
| 17/08/2017 | EUR 0.267846 |
| 16/08/2017 | EUR 0.274171 |
| 15/08/2017 | EUR 0.248302 |
| 14/08/2017 | EUR 0.24297 |
| 11/08/2017 | EUR 0.213339 |
| 10/08/2017 | EUR 0.237127 |
| 09/08/2017 | EUR 0.249428 |
| 08/08/2017 | EUR 0.261641 |
| 07/08/2017 | EUR 0.2772 |
| 04/08/2017 | EUR 0.271382 |
| 03/08/2017 | EUR 0.270294 |
| 02/08/2017 | EUR 0.263573 |
| 01/08/2017 | EUR 0.143146 |
| 31/07/2017 | EUR 0.113597 |
| 28/07/2017 | EUR 0.092694 |
| 27/07/2017 | EUR 0.095459 |
| 26/07/2017 | EUR 0.085842 |
| 25/07/2017 | EUR 0.09347 |
| 24/07/2017 | EUR 0.091072 |
| 21/07/2017 | EUR 0.087222 |
| 20/07/2017 | EUR 0.07421 |
| 19/07/2017 | EUR 0.067041 |
| 18/07/2017 | EUR 0.048459 |
| 17/07/2017 | EUR 0.02779 |
| 14/07/2017 | EUR 0.038158 |
| 13/07/2017 | EUR 0.028366 |
| 12/07/2017 | EUR 0.020243 |
| 11/07/2017 | EUR 0.005984 |
| 10/07/2017 | EUR 0.004202 |
| 07/07/2017 | EUR -0.007092 |
| 06/07/2017 | EUR 0.01852 |
| 05/07/2017 | EUR 0.023231 |
| 04/07/2017 | EUR 0.026428 |
| 03/07/2017 | EUR 0.035913 |
| 30/06/2017 | EUR 0.030563 |
| 29/06/2017 | EUR 0.042838 |
| 28/06/2017 | EUR 0.055869 |
| 27/06/2017 | EUR 0.070424 |
| 26/06/2017 | EUR 0.069858 |
| 23/06/2017 | EUR 0.048614 |
| 22/06/2017 | EUR 0.04111 |
| 21/06/2017 | EUR 0.047722 |
| 20/06/2017 | EUR 0.048998 |
| 19/06/2017 | EUR 0.051605 |
| 16/06/2017 | EUR 0.054927 |
| 15/06/2017 | EUR 0.025152 |
| 14/06/2017 | EUR 0.044994 |
| 13/06/2017 | EUR 0.012291 |
| 12/06/2017 | EUR 0.009282 |
| 09/06/2017 | EUR 0.004751 |
| 08/06/2017 | EUR 0.010586 |
| 07/06/2017 | EUR 0.406759 |
| 06/06/2017 | EUR 0.407072 |
| 05/06/2017 | EUR 0.407564 |
| 02/06/2017 | EUR 0.431578 |
| 01/06/2017 | EUR 0.401906 |
| 31/05/2017 | EUR 0.405832 |
| 30/05/2017 | EUR 0.424839 |
| 29/05/2017 | EUR 0.414856 |
| 26/05/2017 | EUR 0.410178 |
| 25/05/2017 | EUR 0.418113 |
| 24/05/2017 | EUR 0.396776 |
| 23/05/2017 | EUR 0.353343 |
| 22/05/2017 | EUR 0.368422 |
| 19/05/2017 | EUR 0.394497 |
| 18/05/2017 | EUR 0.391353 |
| 17/05/2017 | EUR 0.423584 |
| 16/05/2017 | EUR 0.437904 |
| 15/05/2017 | EUR 0.431478 |
| 12/05/2017 | EUR 0.444105 |
| 11/05/2017 | EUR 0.568393 |
| 10/05/2017 | EUR 0.687305 |
| 09/05/2017 | EUR 0.71931 |
| 08/05/2017 | EUR 0.70873 |
| 05/05/2017 | EUR 0.701497 |
| 04/05/2017 | EUR 0.711791 |
| 03/05/2017 | EUR 0.705291 |
| 02/05/2017 | EUR 0.667009 |
| 28/04/2017 | EUR 0.651252 |
| 27/04/2017 | EUR 0.641801 |
| 26/04/2017 | EUR 0.640955 |
| 25/04/2017 | EUR 0.61879 |
| 24/04/2017 | EUR 0.602975 |
| 21/04/2017 | EUR 0.550725 |
| 20/04/2017 | EUR 0.551512 |
| 19/04/2017 | EUR 0.540389 |
| 18/04/2017 | EUR 0.537794 |
| 13/04/2017 | EUR 0.538031 |
| 12/04/2017 | EUR 0.538694 |
| 11/04/2017 | EUR 0.539624 |
| 10/04/2017 | EUR 0.544353 |
| 07/04/2017 | EUR 0.537802 |
| 06/04/2017 | EUR 0.5293 |
| 05/04/2017 | EUR 0.530252 |
| 04/04/2017 | EUR 0.512547 |
| 03/04/2017 | EUR 0.511452 |
| 31/03/2017 | EUR 0.514261 |
| 30/03/2017 | EUR 0.509723 |
| 29/03/2017 | EUR 0.495473 |
| 28/03/2017 | EUR 0.455556 |
| 27/03/2017 | EUR 0.44664 |
| 24/03/2017 | EUR 0.452136 |
| 23/03/2017 | EUR 0.444166 |
| 22/03/2017 | EUR 0.437654 |
| 21/03/2017 | EUR 0.446568 |
| 20/03/2017 | EUR 0.444274 |
| 17/03/2017 | EUR 0.442017 |
| 16/03/2017 | EUR 0.436951 |
| 15/03/2017 | EUR 0.416532 |
| 14/03/2017 | EUR 0.412507 |
| 13/03/2017 | EUR 0.438962 |
| 10/03/2017 | EUR 0.434583 |
| 09/03/2017 | EUR 0.427148 |
| 08/03/2017 | EUR 0.474095 |
| 07/03/2017 | EUR 0.496558 |
| 06/03/2017 | EUR 0.520303 |
| 03/03/2017 | EUR 0.529747 |
| 02/03/2017 | EUR 0.531016 |
| 01/03/2017 | EUR 0.52502 |
| 28/02/2017 | EUR 0.499808 |
| 27/02/2017 | EUR 0.478465 |
| 24/02/2017 | EUR 0.466424 |
| 23/02/2017 | EUR 0.475925 |
| 22/02/2017 | EUR 0.468466 |
| 21/02/2017 | EUR 0.472444 |
| 20/02/2017 | EUR 0.453129 |
| 17/02/2017 | EUR 0.457606 |
| 16/02/2017 | EUR 0.460715 |
| 15/02/2017 | EUR 0.46124 |
| 14/02/2017 | EUR 0.447172 |
| 13/02/2017 | EUR 0.442269 |
| 10/02/2017 | EUR 0.371832 |
| 09/02/2017 | EUR 0.363828 |
| 08/02/2017 | EUR 0.367282 |
| 07/02/2017 | EUR 0.371454 |
| 06/02/2017 | EUR 0.36098 |
| 03/02/2017 | EUR 0.342344 |
| 02/02/2017 | EUR 0.331254 |
| 01/02/2017 | EUR 0.330047 |
| 31/01/2017 | EUR 0.325374 |
| 30/01/2017 | EUR 0.324026 |
| 27/01/2017 | EUR 0.338573 |
| 26/01/2017 | EUR 0.335844 |
| 25/01/2017 | EUR 0.343556 |
| 24/01/2017 | EUR 0.329803 |
| 23/01/2017 | EUR 0.322843 |
| 20/01/2017 | EUR 0.30444 |
| 19/01/2017 | EUR 0.314483 |
| 18/01/2017 | EUR 0.304554 |
| 17/01/2017 | EUR 0.295051 |
| 16/01/2017 | EUR 0.284453 |
| 13/01/2017 | EUR 0.286196 |
| 12/01/2017 | EUR 0.277124 |
| 11/01/2017 | EUR 0.281778 |
| 10/01/2017 | EUR 0.277687 |
| 09/01/2017 | EUR 0.277868 |
| 06/01/2017 | EUR 0.255916 |
| 05/01/2017 | EUR 0.257752 |
| 04/01/2017 | EUR 0.250338 |
| 03/01/2017 | EUR 0.231102 |
| 02/01/2017 | EUR 0.220275 |
| 30/12/2016 | EUR 0.218215 |
| 29/12/2016 | EUR 0.221883 |
| 28/12/2016 | EUR 0.223847 |
| 27/12/2016 | EUR 0.223045 |
| 23/12/2016 | EUR 0.225306 |
| 22/12/2016 | EUR 0.224002 |
| 21/12/2016 | EUR 0.221146 |
| 20/12/2016 | EUR 0.216883 |
| 19/12/2016 | EUR 0.214763 |
| 16/12/2016 | EUR 0.207945 |
| 15/12/2016 | EUR 0.203451 |
| 14/12/2016 | EUR 0.195734 |
| 13/12/2016 | EUR 0.198229 |
| 12/12/2016 | EUR 0.183741 |
| 09/12/2016 | EUR 0.166398 |
| 08/12/2016 | EUR 0.164491 |
| 07/12/2016 | EUR 0.149227 |
| 06/12/2016 | EUR 0.133555 |
| 05/12/2016 | EUR 0.118666 |
| 02/12/2016 | EUR 0.109119 |
| 01/12/2016 | EUR 0.120598 |
| 30/11/2016 | EUR 0.076854 |
| 29/11/2016 | EUR 0.110437 |
| 28/11/2016 | EUR 0.106651 |
| 25/11/2016 | EUR 0.113318 |
| 24/11/2016 | EUR 0.129029 |
| 23/11/2016 | EUR 0.114563 |
| 22/11/2016 | EUR 0.115462 |
| 21/11/2016 | EUR 0.098263 |
| 18/11/2016 | EUR 0.097956 |
| 17/11/2016 | EUR 0.121681 |
| 16/11/2016 | EUR 0.125166 |
| 15/11/2016 | EUR 0.138721 |
| 14/11/2016 | EUR 0.116985 |
| 11/11/2016 | EUR 0.17927 |
| 10/11/2016 | EUR 0.220839 |
| 09/11/2016 | EUR 0.224786 |
| 08/11/2016 | EUR 0.238271 |
| 07/11/2016 | EUR 0.239694 |
| 04/11/2016 | EUR 0.230268 |
| 03/11/2016 | EUR 0.23982 |
| 02/11/2016 | EUR 0.246188 |
| 01/11/2016 | EUR 0.264579 |
| 31/10/2016 | EUR 0.279004 |
| 28/10/2016 | EUR 0.275352 |
| 27/10/2016 | EUR 0.284913 |
| 26/10/2016 | EUR 0.280913 |
| 25/10/2016 | EUR 0.295696 |
| 24/10/2016 | EUR 0.281964 |
| 21/10/2016 | EUR 0.273527 |
| 20/10/2016 | EUR 0.277122 |
| 19/10/2016 | EUR 0.265798 |
| 18/10/2016 | EUR 0.267508 |
| 17/10/2016 | EUR 0.255829 |
| 14/10/2016 | EUR 0.259492 |
| 13/10/2016 | EUR 0.249899 |
| 12/10/2016 | EUR 0.256779 |
| 11/10/2016 | EUR 0.255985 |
| 10/10/2016 | EUR 0.274962 |
| 07/10/2016 | EUR 0.269666 |
| 06/10/2016 | EUR 0.270616 |
| 05/10/2016 | EUR 0.269828 |
| 04/10/2016 | EUR 0.254468 |
| 03/10/2016 | EUR 0.25447 |
| 30/09/2016 | EUR 0.253929 |
| 29/09/2016 | EUR 0.266662 |
| 28/09/2016 | EUR 0.265324 |
| 27/09/2016 | EUR 0.261773 |
| 26/09/2016 | EUR 0.26854 |
| 23/09/2016 | EUR 0.270962 |
| 22/09/2016 | EUR 0.266025 |
| 21/09/2016 | EUR 0.252774 |
| 20/09/2016 | EUR 0.249707 |
| 19/09/2016 | EUR 0.24486 |
| 16/09/2016 | EUR 0.250712 |
| 15/09/2016 | EUR 0.257295 |
| 14/09/2016 | EUR 0.261514 |
| 13/09/2016 | EUR 0.2639 |
| 12/09/2016 | EUR 0.265791 |
| 09/09/2016 | EUR 0.289864 |
| 08/09/2016 | EUR 0.302304 |
| 07/09/2016 | EUR 0.29683 |
| 06/09/2016 | EUR 0.290836 |
| 05/09/2016 | EUR 0.284362 |
| 02/09/2016 | EUR 0.280967 |
| 01/09/2016 | EUR 0.276617 |
| 31/08/2016 | EUR 0.280677 |
| 30/08/2016 | EUR 0.278734 |
| 29/08/2016 | EUR 0.268426 |
| 26/08/2016 | EUR 0.262512 |
| 25/08/2016 | EUR 0.261355 |
| 24/08/2016 | EUR 0.262777 |
| 23/08/2016 | EUR 0.257551 |
| 22/08/2016 | EUR 0.251833 |
| 19/08/2016 | EUR 0.251648 |
| 18/08/2016 | EUR 0.25662 |
| 17/08/2016 | EUR 0.255824 |
| 16/08/2016 | EUR 0.260038 |
| 15/08/2016 | EUR 0.261803 |
| 12/08/2016 | EUR 0.264231 |
| 11/08/2016 | EUR 0.261433 |
| 10/08/2016 | EUR 0.262828 |
| 09/08/2016 | EUR 0.265076 |
| 08/08/2016 | EUR 0.256235 |
| 05/08/2016 | EUR 0.250785 |
| 04/08/2016 | EUR 0.239191 |
| 03/08/2016 | EUR 0.240444 |
| 02/08/2016 | EUR 0.248142 |
| 01/08/2016 | EUR 0.312619 |
| 29/07/2016 | EUR 0.310806 |
| 28/07/2016 | EUR 0.317278 |
| 27/07/2016 | EUR 0.335947 |
| 26/07/2016 | EUR 0.339785 |
| 25/07/2016 | EUR 0.343931 |
| 22/07/2016 | EUR 0.33674 |
| 21/07/2016 | EUR 0.343827 |
| 20/07/2016 | EUR 0.347232 |
| 19/07/2016 | EUR 0.3485 |
| 18/07/2016 | EUR 0.351343 |
| 15/07/2016 | EUR 0.347346 |
| 14/07/2016 | EUR 0.351529 |
| 13/07/2016 | EUR 0.344516 |
| 12/07/2016 | EUR 0.333161 |
| 11/07/2016 | EUR 0.300769 |
| 08/07/2016 | EUR 0.281516 |
| 07/07/2016 | EUR 0.275648 |
| 06/07/2016 | EUR 0.269753 |
| 05/07/2016 | EUR 0.278544 |
| 04/07/2016 | EUR 0.287988 |
| 01/07/2016 | EUR 0.272599 |
| 30/06/2016 | EUR 0.269892 |
| 29/06/2016 | EUR 0.266584 |
| 28/06/2016 | EUR 0.192325 |
| 27/06/2016 | EUR 0.175738 |
| 24/06/2016 | EUR 0.232044 |
| 23/06/2016 | EUR 0.29321 |
| 22/06/2016 | EUR 0.278709 |
| 21/06/2016 | EUR 0.267846 |
| 20/06/2016 | EUR 0.274195 |
| 17/06/2016 | EUR 0.239536 |
| 16/06/2016 | EUR 0.247286 |
| 15/06/2016 | EUR 0.26689 |
| 14/06/2016 | EUR 0.268494 |
| 13/06/2016 | EUR 0.310963 |
| 10/06/2016 | EUR 0.338168 |
| 09/06/2016 | EUR 0.353581 |
| 08/06/2016 | EUR 0.358718 |
| 07/06/2016 | EUR 0.364743 |
| 06/06/2016 | EUR 0.35429 |
| 03/06/2016 | EUR 0.330369 |
| 02/06/2016 | EUR 0.266525 |
| 01/06/2016 | EUR 0.261955 |
| 31/05/2016 | EUR 0.261297 |
| 30/05/2016 | EUR 0.258154 |
| 27/05/2016 | EUR 0.252871 |
| 26/05/2016 | EUR 0.253755 |
| 25/05/2016 | EUR 0.243813 |
| 24/05/2016 | EUR 0.238117 |
| 23/05/2016 | EUR 0.233994 |
| 20/05/2016 | EUR 0.234617 |
| 19/05/2016 | EUR 0.227211 |
| 18/05/2016 | EUR 0.23339 |
| 17/05/2016 | EUR 0.242563 |
| 16/05/2016 | EUR 0.237259 |
| 13/05/2016 | EUR 0.24338 |
| 12/05/2016 | EUR 0.250776 |
| 11/05/2016 | EUR 0.239432 |
| 10/05/2016 | EUR 0.234249 |
| 09/05/2016 | EUR 0.232454 |
| 06/05/2016 | EUR 0.238437 |
| 05/05/2016 | EUR 0.244248 |
| 04/05/2016 | EUR 0.238731 |
| 03/05/2016 | EUR 0.252737 |
| 02/05/2016 | EUR 0.251328 |
| 29/04/2016 | EUR 0.249886 |
| 28/04/2016 | EUR 0.243335 |
| 27/04/2016 | EUR 0.241954 |
| 26/04/2016 | EUR 0.240347 |
| 25/04/2016 | EUR 0.238332 |
| 22/04/2016 | EUR 0.237719 |
| 21/04/2016 | EUR 0.231729 |
| 20/04/2016 | EUR 0.219699 |
| 19/04/2016 | EUR 0.22237 |
| 18/04/2016 | EUR 0.204857 |
| 15/04/2016 | EUR 0.214128 |
| 14/04/2016 | EUR 0.190623 |
| 13/04/2016 | EUR 0.169938 |
| 12/04/2016 | EUR 0.147272 |
| 11/04/2016 | EUR 0.1412 |
| 08/04/2016 | EUR 0.1385 |
| 07/04/2016 | EUR 0.140961 |
| 06/04/2016 | EUR 0.134196 |
| 05/04/2016 | EUR 0.135167 |
| 04/04/2016 | EUR 0.13882 |
| 01/04/2016 | EUR 0.134004 |
| 31/03/2016 | EUR 0.135298 |
| 30/03/2016 | EUR 0.134182 |
| 29/03/2016 | EUR 0.126526 |
| 24/03/2016 | EUR 0.13843 |
| 23/03/2016 | EUR 0.152705 |
| 22/03/2016 | EUR 0.148706 |
| 21/03/2016 | EUR 0.114626 |
| 18/03/2016 | EUR 0.118099 |
| 17/03/2016 | EUR 0.117106 |
| 16/03/2016 | EUR 0.101802 |
| 15/03/2016 | EUR 0.112859 |
| 14/03/2016 | EUR 0.12806 |
| 11/03/2016 | EUR 0.095669 |
| 10/03/2016 | EUR 0.054209 |
| 09/03/2016 | EUR -0.00201 |
| 08/03/2016 | EUR 0.010453 |
| 07/03/2016 | EUR 0.018749 |
| 04/03/2016 | EUR 0.005655 |
| 03/03/2016 | EUR -0.017988 |
| 02/03/2016 | EUR -0.029574 |
| 01/03/2016 | EUR -0.056235 |
| 29/02/2016 | EUR -0.094693 |
| 26/02/2016 | EUR -0.105515 |
| 25/02/2016 | EUR -0.125741 |
| 24/02/2016 | EUR -0.15771 |
| 23/02/2016 | EUR -0.146132 |
| 22/02/2016 | EUR -0.153703 |
| 19/02/2016 | EUR -0.183892 |
| 18/02/2016 | EUR -0.179353 |
| 17/02/2016 | EUR -0.204407 |
| 16/02/2016 | EUR -0.194816 |
| 15/02/2016 | EUR -0.190531 |
| 12/02/2016 | EUR -0.211442 |
| 11/02/2016 | EUR -0.200641 |
| 10/02/2016 | EUR -0.158545 |
| 09/02/2016 | EUR -0.161191 |
| 08/02/2016 | EUR -0.12661 |
| 05/02/2016 | EUR -0.113675 |
| 04/02/2016 | EUR -0.109158 |
| 03/02/2016 | EUR -0.124543 |
| 02/02/2016 | EUR -0.121363 |
| 01/02/2016 | EUR -0.088091 |
| 29/01/2016 | EUR -0.098686 |
| 28/01/2016 | EUR -0.143921 |
| 27/01/2016 | EUR -0.168571 |
| 26/01/2016 | EUR -0.174054 |
| 25/01/2016 | EUR -0.177843 |
| 22/01/2016 | EUR -0.199057 |
| 21/01/2016 | EUR -0.246585 |
| 20/01/2016 | EUR -0.239516 |
| 19/01/2016 | EUR -0.189241 |
| 18/01/2016 | EUR -0.193433 |
| 15/01/2016 | EUR -0.089076 |
| 14/01/2016 | EUR -0.076965 |
| 13/01/2016 | EUR -0.00426 |
| 12/01/2016 | EUR -0.016897 |
| 11/01/2016 | EUR 0.022281 |
| 08/01/2016 | EUR 0.067373 |
| 07/01/2016 | EUR 0.101554 |
| 06/01/2016 | EUR 0.134956 |
| 05/01/2016 | EUR 0.144647 |
| 04/01/2016 | EUR 0.136765 |
| 31/12/2015 | EUR 0.149802 |
| 30/12/2015 | EUR 0.158069 |
| 29/12/2015 | EUR 0.183759 |
| 28/12/2015 | EUR 0.17989 |
| 24/12/2015 | EUR 0.181203 |
| 23/12/2015 | EUR 0.176477 |
| 22/12/2015 | EUR 0.168631 |
| 21/12/2015 | EUR 0.156072 |
| 18/12/2015 | EUR 0.156733 |
| 17/12/2015 | EUR 0.1775 |
| 16/12/2015 | EUR 0.201917 |
| 15/12/2015 | EUR 0.179146 |
| 14/12/2015 | EUR 0.183411 |
| 11/12/2015 | EUR 0.19367 |
| 10/12/2015 | EUR 0.215643 |
| 09/12/2015 | EUR 0.219613 |
| 08/12/2015 | EUR 0.229131 |
| 07/12/2015 | EUR 0.241289 |
| 04/12/2015 | EUR 0.241334 |
| 03/12/2015 | EUR 0.276385 |
| 02/12/2015 | EUR 0.279429 |
| 01/12/2015 | EUR 0.28432 |
| 30/11/2015 | EUR 0.308352 |
| 27/11/2015 | EUR 0.312315 |
| 26/11/2015 | EUR 0.319315 |
| 25/11/2015 | EUR 0.31628 |
| 24/11/2015 | EUR 0.31157 |
| 23/11/2015 | EUR 0.328104 |
| 20/11/2015 | EUR 0.328958 |
| 19/11/2015 | EUR 0.32295 |
| 18/11/2015 | EUR 0.316437 |
| 17/11/2015 | EUR 0.302919 |
| 16/11/2015 | EUR 0.312849 |
| 13/11/2015 | EUR 0.330238 |
| 12/11/2015 | EUR 0.335506 |
| 11/11/2015 | EUR 0.347066 |
| 10/11/2015 | EUR 0.323984 |
| 09/11/2015 | EUR 0.336843 |
| 06/11/2015 | EUR 0.323268 |
| 05/11/2015 | EUR 0.314876 |
| 04/11/2015 | EUR 0.313452 |
| 03/11/2015 | EUR 0.30824 |
| 02/11/2015 | EUR 0.297789 |
| 30/10/2015 | EUR 0.297911 |
| 29/10/2015 | EUR 0.289561 |
| 28/10/2015 | EUR 0.290206 |
| 27/10/2015 | EUR 0.296225 |
| 26/10/2015 | EUR 0.302794 |
| 23/10/2015 | EUR 0.288907 |
| 22/10/2015 | EUR 0.27344 |
| 21/10/2015 | EUR 0.273449 |
| 20/10/2015 | EUR 0.272098 |
| 19/10/2015 | EUR 0.278905 |
| 16/10/2015 | EUR 0.272196 |
| 15/10/2015 | EUR 0.258641 |
| 14/10/2015 | EUR 0.266297 |
| 13/10/2015 | EUR 0.28936 |
| 12/10/2015 | EUR 0.292217 |
| 09/10/2015 | EUR 0.269573 |
| 08/10/2015 | EUR 0.247795 |
| 07/10/2015 | EUR 0.236225 |
| 06/10/2015 | EUR 0.215765 |
| 05/10/2015 | EUR 0.207926 |
| 02/10/2015 | EUR 0.184398 |
| 01/10/2015 | EUR 0.174413 |
| 30/09/2015 | EUR 0.175909 |
| 29/09/2015 | EUR 0.172777 |
| 28/09/2015 | EUR 0.268935 |
| 25/09/2015 | EUR 0.293911 |
| 24/09/2015 | EUR 0.307904 |
| 23/09/2015 | EUR 0.329449 |
| 22/09/2015 | EUR 0.336277 |
| 21/09/2015 | EUR 0.347744 |
| 18/09/2015 | EUR 0.34978 |
| 17/09/2015 | EUR 0.34839 |
| 16/09/2015 | EUR 0.339995 |
| 15/09/2015 | EUR 0.339448 |
| 14/09/2015 | EUR 0.352659 |
| 11/09/2015 | EUR 0.360611 |
| 10/09/2015 | EUR 0.359784 |
| 09/09/2015 | EUR 0.368632 |
| 08/09/2015 | EUR 0.373378 |
| 07/09/2015 | EUR 0.3718 |
| 04/09/2015 | EUR 0.371653 |
| 03/09/2015 | EUR 0.373041 |
| 02/09/2015 | EUR 0.373382 |
| 01/09/2015 | EUR 0.379241 |
| 31/08/2015 | EUR 0.384024 |
| 28/08/2015 | EUR 0.393926 |
| 27/08/2015 | EUR 0.371744 |
| 26/08/2015 | EUR 0.366128 |
| 25/08/2015 | EUR 0.369977 |
| 24/08/2015 | EUR 0.366015 |
| 21/08/2015 | EUR 0.384179 |
| 20/08/2015 | EUR 0.348855 |
| 19/08/2015 | EUR 0.358298 |
| 18/08/2015 | EUR 0.361867 |
| 17/08/2015 | EUR 0.417471 |
| 14/08/2015 | EUR 0.456442 |
| 13/08/2015 | EUR 0.475043 |
| 12/08/2015 | EUR 0.47952 |
| 11/08/2015 | EUR 0.499497 |
| 10/08/2015 | EUR 0.50855 |
| 07/08/2015 | EUR 0.507033 |
| 06/08/2015 | EUR 0.497653 |
| 05/08/2015 | EUR 0.499075 |
| 04/08/2015 | EUR 0.509672 |
| 03/08/2015 | EUR 0.51844 |
| 31/07/2015 | EUR 0.492289 |
| 30/07/2015 | EUR 0.511437 |
| 29/07/2015 | EUR 0.5268 |
| 28/07/2015 | EUR 0.547887 |
| 27/07/2015 | EUR 0.574639 |
| 24/07/2015 | EUR 0.566164 |
| 23/07/2015 | EUR 0.589713 |
| 22/07/2015 | EUR 0.576935 |
| 21/07/2015 | EUR 0.610888 |
| 20/07/2015 | EUR 0.589647 |
| 17/07/2015 | EUR 0.596246 |
| 16/07/2015 | EUR 0.620658 |
| 15/07/2015 | EUR 0.620805 |
| 14/07/2015 | EUR 0.600335 |
| 13/07/2015 | EUR 0.583905 |
| 10/07/2015 | EUR 0.547196 |
| 09/07/2015 | EUR 0.497151 |
| 08/07/2015 | EUR 0.489187 |
| 07/07/2015 | EUR 0.507846 |
| 06/07/2015 | EUR 0.514531 |
| 03/07/2015 | EUR 0.557675 |
| 02/07/2015 | EUR 0.561862 |
| 01/07/2015 | EUR 0.566891 |
| 30/06/2015 | EUR 0.549125 |
| 29/06/2015 | EUR 0.545588 |
| 26/06/2015 | EUR 0.625282 |
| 25/06/2015 | EUR 0.621736 |
| 24/06/2015 | EUR 0.609436 |
| 23/06/2015 | EUR 0.695505 |
| 22/06/2015 | EUR 0.67742 |
| 19/06/2015 | EUR 0.636202 |
| 18/06/2015 | EUR 0.633712 |
| 17/06/2015 | EUR 0.650373 |
| 16/06/2015 | EUR 0.6629 |
| 15/06/2015 | EUR 0.685346 |
| 12/06/2015 | EUR 0.738073 |
| 11/06/2015 | EUR 0.761919 |
| 10/06/2015 | EUR 0.76593 |
| 09/06/2015 | EUR 0.979281 |
| 08/06/2015 | EUR 0.993265 |
| 05/06/2015 | EUR 1.003596 |
| 04/06/2015 | EUR 1.03256 |
| 03/06/2015 | EUR 0.999257 |
| 02/06/2015 | EUR 0.8764 |
| 01/06/2015 | EUR 0.883782 |
| 29/05/2015 | EUR 0.885562 |
| 28/05/2015 | EUR 0.872935 |
| 27/05/2015 | EUR 0.870591 |
| 26/05/2015 | EUR 0.876374 |
| 25/05/2015 | EUR 0.882963 |
| 22/05/2015 | EUR 0.879558 |
| 21/05/2015 | EUR 0.879445 |
| 20/05/2015 | EUR 0.875224 |
| 19/05/2015 | EUR 0.879299 |
| 18/05/2015 | EUR 0.879629 |
| 15/05/2015 | EUR 0.882077 |
| 14/05/2015 | EUR 0.88201 |
| 13/05/2015 | EUR 0.882913 |
| 12/05/2015 | EUR 0.882258 |
| 11/05/2015 | EUR 0.888713 |
| 08/05/2015 | EUR 0.883824 |
| 07/05/2015 | EUR 0.746604 |
| 06/05/2015 | EUR 0.754723 |
| 05/05/2015 | EUR 0.761847 |
| 04/05/2015 | EUR 0.763813 |
| 30/04/2015 | EUR 0.766794 |
| 29/04/2015 | EUR 0.759159 |
| 28/04/2015 | EUR 0.74881 |
| 27/04/2015 | EUR 0.737609 |
| 24/04/2015 | EUR 0.732006 |
| 23/04/2015 | EUR 0.719974 |
| 22/04/2015 | EUR 0.715672 |
| 21/04/2015 | EUR 0.642324 |
| 20/04/2015 | EUR 0.647874 |
| 17/04/2015 | EUR 0.654295 |
| 16/04/2015 | EUR 0.656203 |
| 15/04/2015 | EUR 0.687964 |
| 14/04/2015 | EUR 0.701746 |
| 13/04/2015 | EUR 0.720217 |
| 10/04/2015 | EUR 0.721421 |
| 09/04/2015 | EUR 0.72672 |
| 08/04/2015 | EUR 0.730783 |
| 07/04/2015 | EUR 0.72597 |
| 02/04/2015 | EUR 0.709221 |
| 01/04/2015 | EUR 0.700941 |
| 31/03/2015 | EUR 0.700062 |
| 30/03/2015 | EUR 0.711019 |
| 27/03/2015 | EUR 0.705532 |
| 26/03/2015 | EUR 0.705672 |
| 25/03/2015 | EUR 0.708271 |
| 24/03/2015 | EUR 0.709793 |
| 23/03/2015 | EUR 0.708174 |
| 20/03/2015 | EUR 0.69343 |
| 19/03/2015 | EUR 0.688068 |
| 18/03/2015 | EUR 0.709093 |
| 17/03/2015 | EUR 0.722969 |
| 16/03/2015 | EUR 0.735847 |
| 13/03/2015 | EUR 0.742784 |
| 12/03/2015 | EUR 0.742583 |
| 11/03/2015 | EUR 0.739289 |
| 10/03/2015 | EUR 0.743059 |
| 09/03/2015 | EUR 0.759137 |
| 06/03/2015 | EUR 0.756755 |
| 05/03/2015 | EUR 0.752255 |
| 04/03/2015 | EUR 0.748257 |
| 03/03/2015 | EUR 0.727884 |
| 02/03/2015 | EUR 0.732998 |
| 27/02/2015 | EUR 0.733302 |
| 26/02/2015 | EUR 0.752735 |
| 25/02/2015 | EUR 0.759234 |
| 24/02/2015 | EUR 0.739818 |
| 23/02/2015 | EUR 0.717266 |
| 20/02/2015 | EUR 0.699085 |
| 19/02/2015 | EUR 0.693774 |
| 18/02/2015 | EUR 0.691946 |
| 17/02/2015 | EUR 0.67949 |
| 16/02/2015 | EUR 0.692302 |
| 13/02/2015 | EUR 0.921577 |
| 12/02/2015 | EUR 0.89949 |
| 11/02/2015 | EUR 0.897534 |
| 10/02/2015 | EUR 0.891172 |
| 09/02/2015 | EUR 0.880046 |
| 06/02/2015 | EUR 0.902266 |
| 05/02/2015 | EUR 0.900835 |
| 04/02/2015 | EUR 0.913101 |
| 03/02/2015 | EUR 0.906155 |
| 02/02/2015 | EUR 0.89403 |
| 30/01/2015 | EUR 0.894746 |
| 29/01/2015 | EUR 0.898499 |
| 28/01/2015 | EUR 0.913871 |
| 27/01/2015 | EUR 0.948269 |
| 26/01/2015 | EUR 0.954064 |
| 23/01/2015 | EUR 0.956036 |
| 22/01/2015 | EUR 0.929829 |
| 21/01/2015 | EUR 0.92613 |
| 20/01/2015 | EUR 0.916694 |
| 19/01/2015 | EUR 0.908474 |
| 16/01/2015 | EUR 0.911 |
| 15/01/2015 | EUR 0.925112 |
| 14/01/2015 | EUR 0.919691 |
| 13/01/2015 | EUR 0.908012 |
| 12/01/2015 | EUR 0.899153 |
| 09/01/2015 | EUR 0.907363 |
| 08/01/2015 | EUR 0.896854 |
| 07/01/2015 | EUR 0.877954 |
| 06/01/2015 | EUR 0.880139 |
| 05/01/2015 | EUR 0.906302 |
| 02/01/2015 | EUR 0.919494 |
| 31/12/2014 | EUR 0.916012 |
| 30/12/2014 | EUR 0.925042 |
| 29/12/2014 | EUR 0.921619 |
| 24/12/2014 | EUR 0.930013 |
| 23/12/2014 | EUR 0.927854 |
| 22/12/2014 | EUR 0.923299 |
| 19/12/2014 | EUR 0.91192 |
| 18/12/2014 | EUR 0.916083 |
| 17/12/2014 | EUR 0.897915 |
| 16/12/2014 | EUR 0.903418 |
| 15/12/2014 | EUR 0.921484 |
| 12/12/2014 | EUR 0.935039 |
| 11/12/2014 | EUR 0.944489 |
| 10/12/2014 | EUR 0.948391 |
| 09/12/2014 | EUR 0.961061 |
| 08/12/2014 | EUR 0.968671 |
| 05/12/2014 | EUR 0.960676 |
| 04/12/2014 | EUR 0.96648 |
| 03/12/2014 | EUR 0.975633 |
| 02/12/2014 | EUR 0.983228 |
| 01/12/2014 | EUR 0.98945 |
| 28/11/2014 | EUR 0.998248 |
| 27/11/2014 | EUR 1.007905 |
| 26/11/2014 | EUR 1.015269 |
| 25/11/2014 | EUR 1.018555 |
| 24/11/2014 | EUR 1.021381 |
| 21/11/2014 | EUR 1.015732 |
| 20/11/2014 | EUR 0.973288 |
| 19/11/2014 | EUR 0.982929 |
| 18/11/2014 | EUR 0.985497 |
| 17/11/2014 | EUR 0.992804 |
| 14/11/2014 | EUR 0.994641 |
| 13/11/2014 | EUR 0.986522 |
| 12/11/2014 | EUR 0.992719 |
| 11/11/2014 | EUR 0.991726 |
| 10/11/2014 | EUR 0.958494 |
| 07/11/2014 | EUR 0.959632 |
| 06/11/2014 | EUR 0.955353 |
| 05/11/2014 | EUR 0.953802 |
| 04/11/2014 | EUR 0.954334 |
| 03/11/2014 | EUR 0.953043 |
| 31/10/2014 | EUR 0.952107 |
| 30/10/2014 | EUR 0.949502 |
| 29/10/2014 | EUR 0.950889 |
| 28/10/2014 | EUR 0.945325 |
| 27/10/2014 | EUR 0.945042 |
| 24/10/2014 | EUR 0.936823 |
| 23/10/2014 | EUR 0.929302 |
| 22/10/2014 | EUR 0.921561 |
| 21/10/2014 | EUR 0.915571 |
| 20/10/2014 | EUR 0.907763 |
| 17/10/2014 | EUR 0.914144 |
| 16/10/2014 | EUR 0.910157 |
| 15/10/2014 | EUR 0.931427 |
| 14/10/2014 | EUR 0.93944 |
| 13/10/2014 | EUR 0.954073 |
| 10/10/2014 | EUR 0.962555 |
| 09/10/2014 | EUR 0.976331 |
| 08/10/2014 | EUR 0.979562 |
| 07/10/2014 | EUR 0.989285 |
| 06/10/2014 | EUR 0.987503 |
| 03/10/2014 | EUR 0.984157 |
| 02/10/2014 | EUR 0.989564 |
| 01/10/2014 | EUR 0.911578 |
| 30/09/2014 | EUR 0.991657 |
| 29/09/2014 | EUR 0.988785 |
| 26/09/2014 | EUR 0.993572 |
| 25/09/2014 | EUR 0.999361 |
| 24/09/2014 | EUR 0.994659 |
| 23/09/2014 | EUR 1.00058 |
| 22/09/2014 | EUR 1.014276 |
| 19/09/2014 | EUR 1.006999 |
| 18/09/2014 | EUR 1.006346 |
| 17/09/2014 | EUR 1.004915 |
| 16/09/2014 | EUR 1.005919 |
| 15/09/2014 | EUR 1.014407 |
| 12/09/2014 | EUR 1.016266 |
| 11/09/2014 | EUR 1.017657 |
| 10/09/2014 | EUR 1.019407 |
| 09/09/2014 | EUR 1.025625 |
| 08/09/2014 | EUR 1.038888 |
| 05/09/2014 | EUR 1.044368 |
| 04/09/2014 | EUR 1.032621 |
| 03/09/2014 | EUR 1.037609 |
| 02/09/2014 | EUR 1.039116 |
| 01/09/2014 | EUR 1.040652 |
| 29/08/2014 | EUR 1.04691 |
| 28/08/2014 | EUR 1.056005 |
| 27/08/2014 | EUR 1.058608 |
| 26/08/2014 | EUR 1.057106 |
| 25/08/2014 | EUR 1.044795 |
| 22/08/2014 | EUR 1.04012 |
| 21/08/2014 | EUR 1.037611 |
| 20/08/2014 | EUR 1.034813 |
| 19/08/2014 | EUR 1.033705 |
| 18/08/2014 | EUR 1.028924 |
| 15/08/2014 | EUR 1.023245 |
| 14/08/2014 | EUR 1.009952 |
| 13/08/2014 | EUR 1.014642 |
| 12/08/2014 | EUR 1.015159 |
| 11/08/2014 | EUR 1.003394 |
| 08/08/2014 | EUR 0.999612 |
| 07/08/2014 | EUR 1.012135 |
| 06/08/2014 | EUR 1.019522 |
| 05/08/2014 | EUR 1.043389 |
| 04/08/2014 | EUR 1.055968 |
| 01/08/2014 | EUR 0.954654 |
| 31/07/2014 | EUR 0.978362 |
| 30/07/2014 | EUR 0.989398 |
| 29/07/2014 | EUR 0.975652 |
| 28/07/2014 | EUR 0.980865 |
| 25/07/2014 | EUR 0.991716 |
| 24/07/2014 | EUR 0.985446 |
| 23/07/2014 | EUR 0.986089 |
| 22/07/2014 | EUR 1.006486 |
| 21/07/2014 | EUR 1.006392 |
| 18/07/2014 | EUR 1.005113 |
| 17/07/2014 | EUR 1.036688 |
| 16/07/2014 | EUR 1.051196 |
| 15/07/2014 | EUR 1.050316 |
| 14/07/2014 | EUR 1.055244 |
| 11/07/2014 | EUR 1.058959 |
| 10/07/2014 | EUR 1.059024 |
| 09/07/2014 | EUR 1.069183 |
| 08/07/2014 | EUR 1.078748 |
| 07/07/2014 | EUR 1.076571 |
| 04/07/2014 | EUR 1.031164 |
| 03/07/2014 | EUR 0.998839 |
| 02/07/2014 | EUR 0.999402 |
| 01/07/2014 | EUR 0.999127 |
| 30/06/2014 | EUR 1.002935 |
| 27/06/2014 | EUR 1.001229 |
| 26/06/2014 | EUR 1.008497 |
| 25/06/2014 | EUR 1.018245 |
| 24/06/2014 | EUR 1.027724 |
| 23/06/2014 | EUR 1.032433 |
| 20/06/2014 | EUR 1.02841 |
| 19/06/2014 | EUR 1.050099 |
| 18/06/2014 | EUR 1.046057 |
| 17/06/2014 | EUR 1.049669 |
| 16/06/2014 | EUR 1.054911 |
| 13/06/2014 | EUR 1.066774 |
| 12/06/2014 | EUR 1.065392 |
| 11/06/2014 | EUR 1.070614 |
| 10/06/2014 | EUR 2.223818 |
| 09/06/2014 | EUR 2.223189 |
| 06/06/2014 | EUR 2.208725 |
| 05/06/2014 | EUR 2.195436 |
| 04/06/2014 | EUR 2.189403 |
| 03/06/2014 | EUR 2.187521 |
| 02/06/2014 | EUR 2.188751 |
| 30/05/2014 | EUR 2.18773 |
| 29/05/2014 | EUR 2.187059 |
| 28/05/2014 | EUR 2.18548 |
| 27/05/2014 | EUR 2.179833 |
| 26/05/2014 | EUR 2.172268 |
| 23/05/2014 | EUR 2.170505 |
| 22/05/2014 | EUR 2.167048 |
| 21/05/2014 | EUR 2.166079 |
| 20/05/2014 | EUR 2.167934 |
| 19/05/2014 | EUR 2.170606 |
| 16/05/2014 | EUR 2.172203 |
| 15/05/2014 | EUR 2.178008 |
| 14/05/2014 | EUR 2.186876 |
| 13/05/2014 | EUR 2.189254 |
| 12/05/2014 | EUR 2.183629 |
| 09/05/2014 | EUR 2.168245 |
| 08/05/2014 | EUR 2.161034 |
| 07/05/2014 | EUR 2.155908 |
| 06/05/2014 | EUR 2.135136 |
| 05/05/2014 | EUR 2.133672 |
| 02/05/2014 | EUR 2.12494 |
| 30/04/2014 | EUR 2.122216 |
| 29/04/2014 | EUR 2.116171 |
| 28/04/2014 | EUR 2.110424 |
| 25/04/2014 | EUR 2.110889 |
| 24/04/2014 | EUR 2.110267 |
| 23/04/2014 | EUR 2.102123 |
| 22/04/2014 | EUR 2.096828 |
| 17/04/2014 | EUR 2.085079 |
| 16/04/2014 | EUR 2.084315 |
| 15/04/2014 | EUR 2.095002 |
| 14/04/2014 | EUR 2.097073 |
| 11/04/2014 | EUR 2.096365 |
| 10/04/2014 | EUR 2.101669 |
| 09/04/2014 | EUR 2.097228 |
| 08/04/2014 | EUR 2.092661 |
| 07/04/2014 | EUR 2.095253 |
| 04/04/2014 | EUR 2.095072 |
| 03/04/2014 | EUR 2.081238 |
| 02/04/2014 | EUR 2.066394 |
| 01/04/2014 | EUR 2.056603 |
| 31/03/2014 | EUR 2.045572 |
| 28/03/2014 | EUR 2.03011 |
| 27/03/2014 | EUR 2.030056 |
| 26/03/2014 | EUR 2.040027 |
| 25/03/2014 | EUR 2.032684 |
| 24/03/2014 | EUR 2.029921 |
| 21/03/2014 | EUR 2.023756 |
| 20/03/2014 | EUR 2.017077 |
| 19/03/2014 | EUR 2.017844 |
| 18/03/2014 | EUR 2.010206 |
| 17/03/2014 | EUR 2.00405 |
| 14/03/2014 | EUR 2.000431 |
| 13/03/2014 | EUR 2.014648 |
| 12/03/2014 | EUR 2.019942 |
| 11/03/2014 | EUR 2.029981 |
| 10/03/2014 | EUR 2.030542 |
| 07/03/2014 | EUR 2.023402 |
| 06/03/2014 | EUR 2.008654 |
| 05/03/2014 | EUR 1.987292 |
| 04/03/2014 | EUR 1.977939 |
| 03/03/2014 | EUR 1.967659 |
| 28/02/2014 | EUR 1.966796 |
| 27/02/2014 | EUR 1.959712 |
| 26/02/2014 | EUR 1.944002 |
| 25/02/2014 | EUR 1.942394 |
| 24/02/2014 | EUR 1.929031 |
| 21/02/2014 | EUR 1.938494 |
| 20/02/2014 | EUR 1.924949 |
| 19/02/2014 | EUR 1.923897 |
| 18/02/2014 | EUR 1.927896 |
| 17/02/2014 | EUR 1.920495 |
| 14/02/2014 | EUR 1.844686 |
| 13/02/2014 | EUR 1.836903 |
| 12/02/2014 | EUR 1.832767 |
| 11/02/2014 | EUR 1.832728 |
| 10/02/2014 | EUR 1.814449 |
| 07/02/2014 | EUR 1.797462 |
| 06/02/2014 | EUR 1.775784 |
| 05/02/2014 | EUR 1.745043 |
| 04/02/2014 | EUR 1.742112 |
| 03/02/2014 | EUR 1.759102 |
| 31/01/2014 | EUR 1.772768 |
| 30/01/2014 | EUR 1.723975 |
| 29/01/2014 | EUR 1.766832 |
| 28/01/2014 | EUR 1.775928 |
| 27/01/2014 | EUR 1.729528 |
| 24/01/2014 | EUR 1.756251 |
| 23/01/2014 | EUR 1.810275 |
| 22/01/2014 | EUR 1.833522 |
| 21/01/2014 | EUR 1.83196 |
| 20/01/2014 | EUR 1.839078 |
| 17/01/2014 | EUR 1.835366 |
| 16/01/2014 | EUR 1.82575 |
| 15/01/2014 | EUR 1.801843 |
| 14/01/2014 | EUR 1.789833 |
| 13/01/2014 | EUR 1.803027 |
| 10/01/2014 | EUR 1.797805 |
| 09/01/2014 | EUR 1.79539 |
| 08/01/2014 | EUR 1.790686 |
| 07/01/2014 | EUR 1.7986 |
| 06/01/2014 | EUR 1.784103 |
| 03/01/2014 | EUR 1.771531 |
| 02/01/2014 | EUR 1.751019 |
| 31/12/2013 | EUR 1.739982 |
| 30/12/2013 | EUR 1.739964 |
| 27/12/2013 | EUR 1.731359 |
| 24/12/2013 | EUR 1.723065 |
| 23/12/2013 | EUR 1.724339 |
| 20/12/2013 | EUR 1.72409 |
| 19/12/2013 | EUR 2.016851 |
| 18/12/2013 | EUR 1.99838 |
| 17/12/2013 | EUR 1.994907 |
| 16/12/2013 | EUR 2.007044 |
| 13/12/2013 | EUR 2.005858 |
| 12/12/2013 | EUR 2.00737 |
| 11/12/2013 | EUR 2.026255 |
| 10/12/2013 | EUR 2.016988 |
| 09/12/2013 | EUR 2.013638 |
| 06/12/2013 | EUR 2.005175 |
| 05/12/2013 | EUR 2.010661 |
| 04/12/2013 | EUR 2.018358 |
| 03/12/2013 | EUR 2.022113 |
| 02/12/2013 | EUR 2.048143 |
| 29/11/2013 | EUR 2.046338 |
| 28/11/2013 | EUR 2.039144 |
| 27/11/2013 | EUR 2.033312 |
| 26/11/2013 | EUR 2.034808 |
| 25/11/2013 | EUR 2.030914 |
| 22/11/2013 | EUR 2.019919 |
| 21/11/2013 | EUR 2.014046 |
| 20/11/2013 | EUR 2.018681 |
| 19/11/2013 | EUR 2.011718 |
| 18/11/2013 | EUR 2.015463 |
| 15/11/2013 | EUR 2.009184 |
| 14/11/2013 | EUR 2.011051 |
| 13/11/2013 | EUR 2.00698 |
| 12/11/2013 | EUR 2.01705 |
| 11/11/2013 | EUR 2.025085 |
| 08/11/2013 | EUR 2.013001 |
| 07/11/2013 | EUR 2.023262 |
| 06/11/2013 | EUR 2.00097 |
| 05/11/2013 | EUR 1.981801 |
| 04/11/2013 | EUR 1.979526 |
| 01/11/2013 | EUR 1.95372 |
| 31/10/2013 | EUR 1.945084 |
| 30/10/2013 | EUR 1.93666 |
| 29/10/2013 | EUR 1.918896 |
| 28/10/2013 | EUR 1.905652 |
| 25/10/2013 | EUR 1.891567 |
| 24/10/2013 | EUR 1.885598 |
| 23/10/2013 | EUR 1.889482 |
| 22/10/2013 | EUR 1.885073 |
| 21/10/2013 | EUR 1.874639 |
| 18/10/2013 | EUR 1.862716 |
| 17/10/2013 | EUR 1.841012 |
| 16/10/2013 | EUR 1.828882 |
| 15/10/2013 | EUR 1.81623 |
| 14/10/2013 | EUR 1.795047 |
| 11/10/2013 | EUR 1.782724 |
| 10/10/2013 | EUR 1.76673 |
| 09/10/2013 | EUR 1.751878 |
| 08/10/2013 | EUR 1.739297 |
| 07/10/2013 | EUR 1.749781 |
| 04/10/2013 | EUR 1.730873 |
| 03/10/2013 | EUR 1.728509 |
| 02/10/2013 | EUR 51.735263 |
| 01/10/2013 | EUR 51.699835 |
| 30/09/2013 | EUR 50.552207 |
| 27/09/2013 | EUR 51.146759 |
| 26/09/2013 | EUR 51.019843 |
| 25/09/2013 | EUR 51.249419 |
| 24/09/2013 | EUR 51.250301 |
| 23/09/2013 | EUR 51.327971 |
| 20/09/2013 | EUR 51.174231 |
| 19/09/2013 | EUR 50.942184 |
| 18/09/2013 | EUR 49.021613 |
| 17/09/2013 | EUR 48.619014 |
| 16/09/2013 | EUR 48.143525 |
| 13/09/2013 | EUR 47.194335 |
| 12/09/2013 | EUR 47.18141 |
| 11/09/2013 | EUR 46.810565 |
| 10/09/2013 | EUR 46.319429 |
| 09/09/2013 | EUR 45.946337 |
| 06/09/2013 | EUR 45.018205 |
| 05/09/2013 | EUR 44.767406 |
| 04/09/2013 | EUR 45.360266 |
| 03/09/2013 | EUR 45.530239 |
| 02/09/2013 | EUR 44.783249 |
| 30/08/2013 | EUR 44.243869 |
| 29/08/2013 | EUR 45.064662 |
| 28/08/2013 | EUR 44.388147 |
| 27/08/2013 | EUR 44.870049 |
| 26/08/2013 | EUR 45.336173 |
| 23/08/2013 | EUR 44.478902 |
| 22/08/2013 | EUR 44.533159 |
| 21/08/2013 | EUR 45.023498 |
| 20/08/2013 | EUR 45.586881 |
| 19/08/2013 | EUR 46.349336 |
| 16/08/2013 | EUR 46.173365 |
| 15/08/2013 | EUR 46.281342 |
| 14/08/2013 | EUR 46.328586 |
| 13/08/2013 | EUR 46.295141 |
| 12/08/2013 | EUR 45.771672 |
| 09/08/2013 | EUR 45.498352 |
| 08/08/2013 | EUR 45.446341 |
| 07/08/2013 | EUR 44.867936 |
| 06/08/2013 | EUR 44.69576 |
| 05/08/2013 | EUR 44.245867 |
| 02/08/2013 | EUR 43.909868 |
| 01/08/2013 | EUR 44.116749 |
| 31/07/2013 | EUR 44.053478 |
| 30/07/2013 | EUR 43.969688 |
| 29/07/2013 | EUR 43.638861 |
| 26/07/2013 | EUR 43.234465 |
| 25/07/2013 | EUR 43.02759 |
| 24/07/2013 | EUR 43.064778 |
| 23/07/2013 | EUR 42.966903 |
| 22/07/2013 | EUR 42.151995 |
| 19/07/2013 | EUR 40.612986 |
| 18/07/2013 | EUR 39.550277 |
| 17/07/2013 | EUR 39.144879 |
| 16/07/2013 | EUR 38.701695 |
| 15/07/2013 | EUR 38.954828 |
| 12/07/2013 | EUR 39.29921 |
| 11/07/2013 | EUR 39.332886 |
| 10/07/2013 | EUR 37.911906 |
| 09/07/2013 | EUR 37.582382 |
| 08/07/2013 | EUR 36.162818 |
| 05/07/2013 | EUR 34.863369 |
| 04/07/2013 | EUR 34.031262 |
| 03/07/2013 | EUR 32.909435 |
| 02/07/2013 | EUR 34.308447 |
| 01/07/2013 | EUR 33.980896 |
| 28/06/2013 | EUR 32.970565 |
| 27/06/2013 | EUR 32.270769 |
| 26/06/2013 | EUR 29.374864 |
| 25/06/2013 | EUR 27.14766 |
| 24/06/2013 | EUR 27.710594 |
| 21/06/2013 | EUR 32.988057 |
| 20/06/2013 | EUR 33.603023 |
| 19/06/2013 | EUR 38.526155 |
| 18/06/2013 | EUR 38.311724 |
| 17/06/2013 | EUR 37.790356 |
| 14/06/2013 | EUR 36.312296 |
| 13/06/2013 | EUR 35.041104 |
| 12/06/2013 | EUR 37.509238 |
| 11/06/2013 | EUR 80.499433 |
| 10/06/2013 | EUR 82.865016 |
| 07/06/2013 | EUR 82.082523 |
| 06/06/2013 | EUR 82.215828 |
| 05/06/2013 | EUR 85.59107 |
| 04/06/2013 | EUR 87.273406 |
| 03/06/2013 | EUR 87.167385 |
| 31/05/2013 | EUR 88.833797 |
| 30/05/2013 | EUR 90.620078 |
| 29/05/2013 | EUR 91.122244 |
| 28/05/2013 | EUR 92.648923 |
| 27/05/2013 | EUR 92.718014 |
| 24/05/2013 | EUR 91.40104 |
| 23/05/2013 | EUR 92.401923 |
| 22/05/2013 | EUR 94.546226 |
| 21/05/2013 | EUR 94.07873 |
| 20/05/2013 | EUR 93.513241 |
| 17/05/2013 | EUR 92.958545 |
| 16/05/2013 | EUR 91.951494 |
| 15/05/2013 | EUR 91.456358 |
| 14/05/2013 | EUR 91.569522 |
| 13/05/2013 | EUR 91.880671 |
| 10/05/2013 | EUR 92.354502 |
| 09/05/2013 | EUR 91.822706 |
| 08/05/2013 | EUR 91.9667 |
| 07/05/2013 | EUR 90.656353 |
| 06/05/2013 | EUR 89.835354 |
| 03/05/2013 | EUR 89.408313 |
| 02/05/2013 | EUR 88.242719 |
| 30/04/2013 | EUR 87.646983 |
| 29/04/2013 | EUR 85.665625 |
| 26/04/2013 | EUR 84.155576 |
| 25/04/2013 | EUR 83.677558 |
| 24/04/2013 | EUR 83.251399 |
| 23/04/2013 | EUR 82.704489 |
| 22/04/2013 | EUR 81.569903 |
| 19/04/2013 | EUR 74.948927 |
| 18/04/2013 | EUR 78.946109 |
| 17/04/2013 | EUR 73.682576 |
| 16/04/2013 | EUR 75.324364 |
| 15/04/2013 | EUR 79.831642 |
| 12/04/2013 | EUR 82.536231 |
| 11/04/2013 | EUR 77.660228 |
| 10/04/2013 | EUR 77.155049 |
| 09/04/2013 | EUR 78.421083 |
| 08/04/2013 | EUR 79.269733 |
| 05/04/2013 | EUR 84.00415 |
| 04/04/2013 | EUR 91.107082 |
| 03/04/2013 | EUR 89.181282 |
| 02/04/2013 | EUR 87.268322 |
| 28/03/2013 | EUR 86.838323 |
| 27/03/2013 | EUR 91.579893 |
| 26/03/2013 | EUR 86.069594 |
| 25/03/2013 | EUR 80.390408 |
| 22/03/2013 | EUR 78.311944 |
| 21/03/2013 | EUR 80.301896 |
| 20/03/2013 | EUR 77.52963 |
| 19/03/2013 | EUR 78.284148 |
| 18/03/2013 | EUR 79.869866 |
| 15/03/2013 | EUR 68.28786 |
| 14/03/2013 | EUR 75.384197 |
| 13/03/2013 | EUR 74.144293 |
| 12/03/2013 | EUR 69.66925 |
| 11/03/2013 | EUR 76.718114 |
| 08/03/2013 | EUR 69.691532 |
| 07/03/2013 | EUR 75.180401 |
| 06/03/2013 | EUR 72.451172 |
| 05/03/2013 | EUR 71.417306 |
| 04/03/2013 | EUR 69.115579 |
| 01/03/2013 | EUR 67.9231 |
| 28/02/2013 | EUR 69.065703 |
| 27/02/2013 | EUR 71.378143 |
| 26/02/2013 | EUR 73.278607 |
| 25/02/2013 | EUR 57.464687 |
| 22/02/2013 | EUR 65.59691 |
| 21/02/2013 | EUR 64.640757 |
| 20/02/2013 | EUR 54.021371 |
| 19/02/2013 | EUR 55.409677 |
| 18/02/2013 | EUR 55.000431 |
| 15/02/2013 | EUR 57.226244 |
| 14/02/2013 | EUR 57.674745 |
| 13/02/2013 | EUR 46.339567 |
| 12/02/2013 | EUR 47.172722 |
| 11/02/2013 | EUR 51.531929 |
| 08/02/2013 | EUR 53.655557 |
| 07/02/2013 | EUR 39.60025 |
| 06/02/2013 | EUR 40.069951 |
| 05/02/2013 | EUR 39.714767 |
| 04/02/2013 | EUR 39.015312 |
| 01/02/2013 | EUR 35.780829 |
| 31/01/2013 | EUR 42.313338 |
| 30/01/2013 | EUR 43.621432 |
| 29/01/2013 | EUR 52.512763 |
| 28/01/2013 | EUR 51.766228 |
| 25/01/2013 | EUR 51.779177 |
| 24/01/2013 | EUR 60.3249 |
| 23/01/2013 | EUR 64.916862 |
| 22/01/2013 | EUR 65.950556 |
| 21/01/2013 | EUR 65.229091 |
| 18/01/2013 | EUR 66.192278 |
| 17/01/2013 | EUR 65.650443 |
| 16/01/2013 | EUR 72.553199 |
| 15/01/2013 | EUR 70.598493 |
| 14/01/2013 | EUR 73.513515 |
| 11/01/2013 | EUR 79.873198 |
| 10/01/2013 | EUR 91.735184 |
| 09/01/2013 | EUR 94.475134 |
| 08/01/2013 | EUR 91.100744 |
| 07/01/2013 | EUR 92.675754 |
| 04/01/2013 | EUR 90.828271 |
| 03/01/2013 | EUR 86.127909 |
| 02/01/2013 | EUR 61.070712 |
| 31/12/2012 | EUR 75.523922 |
| 28/12/2012 | EUR 75.377485 |
| 27/12/2012 | EUR 69.555917 |
| 24/12/2012 | EUR 72.955701 |
| 21/12/2012 | EUR 75.835427 |
| 20/12/2012 | EUR 72.048031 |
| 19/12/2012 | EUR 67.798321 |
| 18/12/2012 | EUR 73.630401 |
| 17/12/2012 | EUR 73.901777 |
| 14/12/2012 | EUR 77.632049 |
| 13/12/2012 | EUR 78.230485 |
| 12/12/2012 | EUR 79.113193 |
| 11/12/2012 | EUR 80.553019 |
| 10/12/2012 | EUR 85.050604 |
| 07/12/2012 | EUR 86.914527 |
| 06/12/2012 | EUR 76.444468 |
| 05/12/2012 | EUR 75.371011 |
| 04/12/2012 | EUR 72.282369 |
| 03/12/2012 | EUR 73.874122 |
| 30/11/2012 | EUR 76.201179 |
| 29/11/2012 | EUR 76.26153 |
| 28/11/2012 | EUR 81.095989 |
| 27/11/2012 | EUR 76.82192 |
| 26/11/2012 | EUR 74.695656 |
| 23/11/2012 | EUR 76.578987 |
| 22/11/2012 | EUR 77.268969 |
| 21/11/2012 | EUR 80.855747 |
| 20/11/2012 | EUR 79.255091 |
| 19/11/2012 | EUR 79.817724 |
| 16/11/2012 | EUR 79.231712 |
| 15/11/2012 | EUR 79.566174 |
| 14/11/2012 | EUR 82.814584 |
| 13/11/2012 | EUR 84.212788 |
| 12/11/2012 | EUR 82.358689 |
| 09/11/2012 | EUR 84.048349 |
| 08/11/2012 | EUR 82.159139 |
| 07/11/2012 | EUR 80.592218 |
| 06/11/2012 | EUR 76.974171 |
| 05/11/2012 | EUR 77.180528 |
| 02/11/2012 | EUR 72.289504 |
| 01/11/2012 | EUR 64.347096 |
| 31/10/2012 | EUR 61.018808 |
| 30/10/2012 | EUR 60.517271 |
| 29/10/2012 | EUR 62.542933 |
| 26/10/2012 | EUR 62.826922 |
| 25/10/2012 | EUR 59.242438 |
| 24/10/2012 | EUR 61.627818 |
| 23/10/2012 | EUR 59.074939 |
| 22/10/2012 | EUR 57.536836 |
| 19/10/2012 | EUR 58.761559 |
| 18/10/2012 | EUR 53.845509 |
| 17/10/2012 | EUR 54.042179 |
| 16/10/2012 | EUR 54.620216 |
| 15/10/2012 | EUR 56.259482 |
| 12/10/2012 | EUR 55.300602 |
| 11/10/2012 | EUR 56.980075 |
| 10/10/2012 | EUR 56.777736 |
| 09/10/2012 | EUR 51.4405 |
| 08/10/2012 | EUR 51.4405 |
| 05/10/2012 | EUR 50.122916 |
| 04/10/2012 | EUR 50.04937 |
| 03/10/2012 | EUR 51.673645 |
| 02/10/2012 | EUR 50.025128 |
| 01/10/2012 | EUR 52.229424 |
| 28/09/2012 | EUR 49.130859 |
| 27/09/2012 | EUR 52.033732 |
| 26/09/2012 | EUR 52.737706 |
| 25/09/2012 | EUR 51.634979 |
| 24/09/2012 | EUR 51.397972 |
| 21/09/2012 | EUR 47.761619 |
| 20/09/2012 | EUR 46.111762 |
| 19/09/2012 | EUR 45.889895 |
| 18/09/2012 | EUR 41.118235 |
| 17/09/2012 | EUR 38.810954 |
| 14/09/2012 | EUR 38.464618 |
| 13/09/2012 | EUR 44.500682 |
| 12/09/2012 | EUR 45.524444 |
| 11/09/2012 | EUR 48.906042 |
| 10/09/2012 | EUR 48.182398 |
| 07/09/2012 | EUR 49.640867 |
| 06/09/2012 | EUR 49.999007 |
| 05/09/2012 | EUR 53.52562 |
| 04/09/2012 | EUR 53.52562 |
| 03/09/2012 | EUR 53.003854 |
| 31/08/2012 | EUR 49.557893 |
| 30/08/2012 | EUR 53.633424 |
| 29/08/2012 | EUR 52.292515 |
| 28/08/2012 | EUR 52.248274 |
| 27/08/2012 | EUR 52.68159 |
| 24/08/2012 | EUR 53.689706 |
| 23/08/2012 | EUR 51.279932 |
| 22/08/2012 | EUR 57.742527 |
| 21/08/2012 | EUR 59.677951 |
| 20/08/2012 | EUR 66.154746 |
| 17/08/2012 | EUR 62.182355 |
| 16/08/2012 | EUR 65.719239 |
| 15/08/2012 | EUR 65.866458 |
| 14/08/2012 | EUR 61.091037 |
| 13/08/2012 | EUR 61.333153 |
| 10/08/2012 | EUR 66.657523 |
| 09/08/2012 | EUR 63.648125 |
| 08/08/2012 | EUR 58.560576 |
| 07/08/2012 | EUR 50.315795 |
| 06/08/2012 | EUR 50.902536 |
| 03/08/2012 | EUR 56.538284 |
| 02/08/2012 | EUR 48.164191 |
| 01/08/2012 | EUR 52.089681 |
| 31/07/2012 | EUR 51.575631 |
| 30/07/2012 | EUR 53.101445 |
| 27/07/2012 | EUR 44.479853 |
| 26/07/2012 | EUR 46.928109 |
| 25/07/2012 | EUR 53.227209 |
| 24/07/2012 | EUR 57.522073 |
| 23/07/2012 | EUR 57.359572 |
| 20/07/2012 | EUR 54.608837 |
| 19/07/2012 | EUR 47.660254 |
| 18/07/2012 | EUR 48.57553 |
| 17/07/2012 | EUR 43.227007 |
| 16/07/2012 | EUR 49.673878 |
| 13/07/2012 | EUR 48.576076 |
| 12/07/2012 | EUR 48.120596 |
| 11/07/2012 | EUR 43.577619 |
| 10/07/2012 | EUR 40.787739 |
| 09/07/2012 | EUR 38.407411 |
| 06/07/2012 | EUR 33.501512 |
| 05/07/2012 | EUR 31.646516 |
| 04/07/2012 | EUR 21.427593 |
| 03/07/2012 | EUR 19.13501 |
| 02/07/2012 | EUR 16.842427 |
| 29/06/2012 | EUR 12.092589 |
| 28/06/2012 | EUR 17.901053 |
| 27/06/2012 | EUR 15.824262 |
| 26/06/2012 | EUR 16.148271 |
| 25/06/2012 | EUR 15.951612 |
| 22/06/2012 | EUR 13.837656 |
| 21/06/2012 | EUR 6.620389 |
| 20/06/2012 | EUR 3.694426 |
| 19/06/2012 | EUR 5.677634 |
| 18/06/2012 | EUR 4.851396 |
| 15/06/2012 | EUR 2.610115 |
| 14/06/2012 | EUR 4.085587 |
| 13/06/2012 | EUR 5.030349 |
| 12/06/2012 | EUR 38.098756 |
| 11/06/2012 | EUR 35.954556 |
| 08/06/2012 | EUR 37.226824 |
| 07/06/2012 | EUR 30.701226 |
| 06/06/2012 | EUR 33.432645 |
| 05/06/2012 | EUR 35.766433 |
| 04/06/2012 | EUR 34.599543 |
| 01/06/2012 | EUR 43.140733 |
| 31/05/2012 | EUR 42.661509 |
| 30/05/2012 | EUR 41.907692 |
| 29/05/2012 | EUR 38.383936 |
| 28/05/2012 | EUR 35.072104 |
| 25/05/2012 | EUR 35.364124 |
| 24/05/2012 | EUR 35.192935 |
| 23/05/2012 | EUR 28.396312 |
| 22/05/2012 | EUR 23.328219 |
| 21/05/2012 | EUR 20.030808 |
| 18/05/2012 | EUR 23.289297 |
| 17/05/2012 | EUR 30.303478 |
| 16/05/2012 | EUR 28.602257 |
| 15/05/2012 | EUR 27.340682 |
| 14/05/2012 | EUR 29.770405 |
| 11/05/2012 | EUR 29.591894 |
| 10/05/2012 | EUR 30.727838 |
| 09/05/2012 | EUR 30.382752 |
| 08/05/2012 | EUR 31.15349 |
| 07/05/2012 | EUR 32.431478 |
| 04/05/2012 | EUR 27.383303 |
| 03/05/2012 | EUR 28.184875 |
| 02/05/2012 | EUR 27.263355 |
| 30/04/2012 | EUR 20.939069 |
| 27/04/2012 | EUR 17.214793 |
| 26/04/2012 | EUR 17.185645 |
| 25/04/2012 | EUR 16.493187 |
| 24/04/2012 | EUR 17.648474 |
| 23/04/2012 | EUR 18.219234 |
| 20/04/2012 | EUR 16.111414 |
| 19/04/2012 | EUR 22.941349 |
| 18/04/2012 | EUR 22.334638 |
| 17/04/2012 | EUR 20.613431 |
| 16/04/2012 | EUR 25.134723 |
| 13/04/2012 | EUR 18.470025 |
| 12/04/2012 | EUR 17.54611 |
| 11/04/2012 | EUR 16.55205 |
| 10/04/2012 | EUR 19.06339 |
| 05/04/2012 | EUR 26.429429 |
| 04/04/2012 | EUR 25.985266 |
| 03/04/2012 | EUR 20.32755 |
| 02/04/2012 | EUR 21.442261 |
| 30/03/2012 | EUR 19.22967 |
| 29/03/2012 | EUR 22.360654 |
| 28/03/2012 | EUR 20.022482 |
| 27/03/2012 | EUR 22.158165 |
| 26/03/2012 | EUR 22.943911 |
| 23/03/2012 | EUR 23.227632 |
| 22/03/2012 | EUR 28.95188 |
| 21/03/2012 | EUR 27.953502 |
| 20/03/2012 | EUR 29.314784 |
| 19/03/2012 | EUR 33.414636 |
| 16/03/2012 | EUR 32.831314 |
| 15/03/2012 | EUR 33.534842 |
| 14/03/2012 | EUR 33.209949 |
| 13/03/2012 | EUR 34.479114 |
| 12/03/2012 | EUR 28.634541 |
| 09/03/2012 | EUR 25.400106 |
| 08/03/2012 | EUR 22.446187 |
| 07/03/2012 | EUR 25.878521 |
| 06/03/2012 | EUR 24.900183 |
| 05/03/2012 | EUR 25.439805 |
| 02/03/2012 | EUR 26.193806 |
| 01/03/2012 | EUR 20.0699 |
| 29/02/2012 | EUR 9.681314 |
| 28/02/2012 | EUR 5.460261 |
| 27/02/2012 | EUR 6.753676 |
| 24/02/2012 | EUR 5.226789 |
| 23/02/2012 | EUR 9.290197 |
| 22/02/2012 | EUR 9.868121 |
| 21/02/2012 | EUR 10.048962 |
| 20/02/2012 | EUR 6.711301 |
| 17/02/2012 | EUR 10.344802 |
| 16/02/2012 | EUR 17.116157 |
| 15/02/2012 | EUR 14.543289 |
| 14/02/2012 | EUR 12.405432 |
| 13/02/2012 | EUR 7.624276 |
| 10/02/2012 | EUR 8.907204 |
| 09/02/2012 | EUR 5.318138 |
| 08/02/2012 | EUR 5.4797 |
| 07/02/2012 | EUR 13.517804 |
| 06/02/2012 | EUR 17.640405 |
| 03/02/2012 | EUR 9.93084 |
| 02/02/2012 | EUR 10.223588 |
| 01/02/2012 | EUR 4.871967 |
| 31/01/2012 | EUR 0.415178 |
| 30/01/2012 | EUR 1.762552 |
| 27/01/2012 | EUR 0.555046 |
| 26/01/2012 | EUR -0.763405 |
| 25/01/2012 | EUR 2.227642 |
| 24/01/2012 | EUR -3.889078 |
| 23/01/2012 | EUR -7.737143 |
| 20/01/2012 | EUR -6.615568 |
| 19/01/2012 | EUR -9.848327 |
| 18/01/2012 | EUR -8.56661 |
| 17/01/2012 | EUR -6.099202 |
| 16/01/2012 | EUR -1.275248 |
| 13/01/2012 | EUR -8.202542 |
| 12/01/2012 | EUR -7.898064 |
| 11/01/2012 | EUR -6.833513 |
| 10/01/2012 | EUR -13.491517 |
| 09/01/2012 | EUR -9.508039 |
| 06/01/2012 | EUR -13.407732 |
| 05/01/2012 | EUR -17.207102 |
| 04/01/2012 | EUR -22.263397 |
| 03/01/2012 | EUR -28.183235 |
| 02/01/2012 | EUR -28.504279 |
| 30/12/2011 | EUR -27.845605 |
| 29/12/2011 | EUR -26.137079 |
| 28/12/2011 | EUR -36.173077 |
| 27/12/2011 | EUR -37.925941 |
| 23/12/2011 | EUR -36.352467 |
| 22/12/2011 | EUR -36.334594 |
| 21/12/2011 | EUR -36.628858 |
| 20/12/2011 | EUR -38.972708 |
| 19/12/2011 | EUR -38.759144 |
| 16/12/2011 | EUR -40.639563 |
| 15/12/2011 | EUR -38.526314 |
| 14/12/2011 | EUR -37.452692 |
| 13/12/2011 | EUR -46.302091 |
| 12/12/2011 | EUR -49.052459 |
| 09/12/2011 | EUR -55.499408 |
| 08/12/2011 | EUR -55.711224 |
| 07/12/2011 | EUR -55.088378 |
| 06/12/2011 | EUR -58.825745 |
| 05/12/2011 | EUR -62.505678 |
| 02/12/2011 | EUR -69.585329 |
| 01/12/2011 | EUR -68.994808 |
| 30/11/2011 | EUR -68.441281 |
| 29/11/2011 | EUR -66.776621 |
| 28/11/2011 | EUR -64.504834 |
| 25/11/2011 | EUR -58.573991 |
| 24/11/2011 | EUR -64.69736 |
| 23/11/2011 | EUR -64.563254 |
| 22/11/2011 | EUR -68.690765 |
| 21/11/2011 | EUR -61.148249 |
| 18/11/2011 | EUR -64.263205 |
| 17/11/2011 | EUR -59.238127 |
| 16/11/2011 | EUR -55.578637 |
| 15/11/2011 | EUR -56.918687 |
| 14/11/2011 | EUR -58.621465 |
| 11/11/2011 | EUR -60.023863 |
| 10/11/2011 | EUR -58.11159 |
| 09/11/2011 | EUR -58.37306 |
| 08/11/2011 | EUR -62.564546 |
| 07/11/2011 | EUR -60.097152 |
| 04/11/2011 | EUR -57.30395 |
| 03/11/2011 | EUR -57.411889 |
| 02/11/2011 | EUR -59.655318 |
| 01/11/2011 | EUR -50.751472 |
| 28/10/2011 | EUR -63.541493 |
| 27/10/2011 | EUR -61.845288 |
| 26/10/2011 | EUR -67.164569 |
| 25/10/2011 | EUR -68.459718 |
| 24/10/2011 | EUR -68.447585 |
| 21/10/2011 | EUR -67.737286 |
| 20/10/2011 | EUR -70.783034 |
| 19/10/2011 | EUR -73.269535 |
| 18/10/2011 | EUR -66.759517 |
| 17/10/2011 | EUR -70.325723 |
| 14/10/2011 | EUR -75.718635 |
| 13/10/2011 | EUR -75.522064 |
| 12/10/2011 | EUR -74.428915 |
| 11/10/2011 | EUR -72.854056 |
| 10/10/2011 | EUR -74.98889 |
| 07/10/2011 | EUR -70.855319 |
| 06/10/2011 | EUR -63.871296 |
| 05/10/2011 | EUR -68.59954 |
| 04/10/2011 | EUR -56.481281 |
| 03/10/2011 | EUR -55.503431 |
| 30/09/2011 | EUR -62.243238 |
| 29/09/2011 | EUR -66.009848 |
| 28/09/2011 | EUR -67.934992 |
| 27/09/2011 | EUR -64.991508 |
| 26/09/2011 | EUR -66.215705 |
| 23/09/2011 | EUR -63.933652 |
| 22/09/2011 | EUR -63.002374 |
| 21/09/2011 | EUR -59.674018 |
| 20/09/2011 | EUR -58.518305 |
| 19/09/2011 | EUR -52.937229 |
| 16/09/2011 | EUR -56.177993 |
| 15/09/2011 | EUR -61.378534 |
| 14/09/2011 | EUR -63.586813 |
| 13/09/2011 | EUR -58.639588 |
| 12/09/2011 | EUR -51.852639 |
| 09/09/2011 | EUR -46.572551 |
| 08/09/2011 | EUR -46.517096 |
| 07/09/2011 | EUR -41.909913 |
| 06/09/2011 | EUR -43.291596 |
| 05/09/2011 | EUR -21.275053 |
| 02/09/2011 | EUR -23.334674 |
| 01/09/2011 | EUR -28.580564 |
| 31/08/2011 | EUR -43.667696 |
| 30/08/2011 | EUR -48.513496 |
| 29/08/2011 | EUR -53.038207 |
| 26/08/2011 | EUR -42.926309 |
| 25/08/2011 | EUR -43.259105 |
| 24/08/2011 | EUR -44.19895 |
| 23/08/2011 | EUR -41.828847 |
| 22/08/2011 | EUR -32.40442 |
| 19/08/2011 | EUR -28.437787 |
| 18/08/2011 | EUR -36.954229 |
| 17/08/2011 | EUR -26.457162 |
| 16/08/2011 | EUR -21.261235 |
| 15/08/2011 | EUR -23.207551 |
| 11/08/2011 | EUR -0.650287 |
| 10/08/2011 | EUR -5.397073 |
| 09/08/2011 | EUR 0.662451 |
| 08/08/2011 | EUR 6.687861 |
| 05/08/2011 | EUR 15.104321 |
| 04/08/2011 | EUR 11.086137 |
| 03/08/2011 | EUR 11.972755 |
| 02/08/2011 | EUR 20.232612 |
| 01/08/2011 | EUR 4.714769 |
| 29/07/2011 | EUR 7.670743 |
| 28/07/2011 | EUR 8.506818 |
| 27/07/2011 | EUR -3.744465 |
| 26/07/2011 | EUR -4.891059 |
| 25/07/2011 | EUR 0.523607 |
| 22/07/2011 | EUR -4.323509 |
| 21/07/2011 | EUR -0.818175 |
| 20/07/2011 | EUR -4.070202 |
| 19/07/2011 | EUR -2.689037 |
| 18/07/2011 | EUR 6.11093 |
| 15/07/2011 | EUR 2.031182 |
| 14/07/2011 | EUR 0.956092 |
| 13/07/2011 | EUR 5.223568 |
| 12/07/2011 | EUR 11.216806 |
| 11/07/2011 | EUR 11.014428 |
| 08/07/2011 | EUR -1.873928 |
| 07/07/2011 | EUR -0.77517 |
| 06/07/2011 | EUR -4.190315 |
| 05/07/2011 | EUR -12.417931 |
| 04/07/2011 | EUR -16.462191 |
| 01/07/2011 | EUR -15.289401 |
| 30/06/2011 | EUR -11.177087 |
| 29/06/2011 | EUR -11.546025 |
| 28/06/2011 | EUR -3.984087 |
| 27/06/2011 | EUR 1.837758 |
| 24/06/2011 | EUR 2.618107 |
| 23/06/2011 | EUR 3.452408 |
| 21/06/2011 | EUR -5.359578 |
| 20/06/2011 | EUR 1.391016 |
| 17/06/2011 | EUR 0.05743 |
| 16/06/2011 | EUR 9.704537 |
| 15/06/2011 | EUR 1.325633 |
| 14/06/2011 | EUR -2.920301 |
| 13/06/2011 | EUR 1.921508 |
| 09/06/2011 | EUR -11.216358 |
| 08/06/2011 | EUR -10.218556 |
| 07/06/2011 | EUR -8.472907 |
| 06/06/2011 | EUR -4.526873 |
| 03/06/2011 | EUR 1.105376 |
| 02/06/2011 | EUR 7.111786 |
| 31/05/2011 | EUR 8.590524 |
| 30/05/2011 | EUR 15.743928 |
| 27/05/2011 | EUR 14.595051 |
| 26/05/2011 | EUR 14.362813 |
| 25/05/2011 | EUR 19.795 |
| 24/05/2011 | EUR 18.014829 |
| 23/05/2011 | EUR 21.679152 |
| 20/05/2011 | EUR 11.880358 |
| 19/05/2011 | EUR 7.712373 |
| 18/05/2011 | EUR 9.53263 |
| 17/05/2011 | EUR 13.015497 |
| 16/05/2011 | EUR 14.926774 |
| 13/05/2011 | EUR 7.872357 |
| 12/05/2011 | EUR 15.729529 |
| 11/05/2011 | EUR 6.729221 |
| 10/05/2011 | EUR 6.545929 |
| 09/05/2011 | EUR 3.754916 |
| 06/05/2011 | EUR -3.111734 |
| 05/05/2011 | EUR -17.954918 |
| 04/05/2011 | EUR -22.353756 |
| 03/05/2011 | EUR -16.919379 |
| 02/05/2011 | EUR -15.762888 |
| 29/04/2011 | EUR -17.276808 |
| 28/04/2011 | EUR -16.839669 |
| 27/04/2011 | EUR -11.377239 |
| 26/04/2011 | EUR -8.552603 |
| 25/04/2011 | EUR -7.442398 |
| 20/04/2011 | EUR -7.408465 |
| 19/04/2011 | EUR 3.85257 |
| 18/04/2011 | EUR 5.570238 |
| 15/04/2011 | EUR -2.968131 |
| 14/04/2011 | EUR -1.801335 |
| 13/04/2011 | EUR -6.839888 |
| 12/04/2011 | EUR -6.538752 |
| 11/04/2011 | EUR -4.829459 |
| 08/04/2011 | EUR -4.451278 |
| 07/04/2011 | EUR 1.280721 |
| 06/04/2011 | EUR 2.159603 |
| 05/04/2011 | EUR 6.468558 |
| 04/04/2011 | EUR 0.737783 |
| 01/04/2011 | EUR 8.086025 |
| 31/03/2011 | EUR 4.408993 |
| 30/03/2011 | EUR -17.59087 |
| 29/03/2011 | EUR -18.198443 |
| 28/03/2011 | EUR -15.423175 |
| 25/03/2011 | EUR -20.244211 |
| 24/03/2011 | EUR -19.728568 |
| 23/03/2011 | EUR -19.301292 |
| 22/03/2011 | EUR -24.183462 |
| 21/03/2011 | EUR -25.16926 |
| 18/03/2011 | EUR 3.481286 |
| 17/03/2011 | EUR 5.782372 |
| 16/03/2011 | EUR 4.570651 |
| 15/03/2011 | EUR 3.172603 |
| 14/03/2011 | EUR 6.687372 |
| 11/03/2011 | EUR -3.934129 |
| 10/03/2011 | EUR -4.828281 |
| 09/03/2011 | EUR -9.056372 |
| 08/03/2011 | EUR -8.820917 |
| 07/03/2011 | EUR 2.794783 |
| 04/03/2011 | EUR -12.586068 |
| 03/03/2011 | EUR -3.88859 |
| 02/03/2011 | EUR -0.316848 |
| 01/03/2011 | EUR -2.061465 |
| 28/02/2011 | EUR -3.681268 |
| 25/02/2011 | EUR -1.732413 |
| 24/02/2011 | EUR -0.941122 |
| 23/02/2011 | EUR 0.207899 |
| 22/02/2011 | EUR 3.058876 |
| 21/02/2011 | EUR 1.835953 |
| 18/02/2011 | EUR 3.481286 |
| 17/02/2011 | EUR 5.782372 |
| 16/02/2011 | EUR 4.570651 |
| 15/02/2011 | EUR 3.172603 |
| 14/02/2011 | EUR 6.687372 |
| 11/02/2011 | EUR -0.560565 |
| 10/02/2011 | EUR -3.730782 |
| 09/02/2011 | EUR -5.525767 |
| 08/02/2011 | EUR -3.16323 |
| 07/02/2011 | EUR 2.794783 |
| 04/02/2011 | EUR -3.571831 |
| 03/02/2011 | EUR -10.069254 |
| 02/02/2011 | EUR -12.355972 |
| 01/02/2011 | EUR -12.150931 |
| 31/01/2011 | EUR -11.879353 |
| 28/01/2011 | EUR -13.537119 |
| 27/01/2011 | EUR -12.860577 |
| 26/01/2011 | EUR -11.276075 |
| 25/01/2011 | EUR -6.015573 |
| 24/01/2011 | EUR -7.576601 |
| 21/01/2011 | EUR -6.948258 |
| 20/01/2011 | EUR -1.203756 |
| 19/01/2011 | EUR -4.035413 |
| 18/01/2011 | EUR 6.079089 |
| 17/01/2011 | EUR 7.187432 |
| 14/01/2011 | EUR 1.041934 |
| 13/01/2011 | EUR 12.440277 |
| 12/01/2011 | EUR 25.56862 |
| 11/01/2011 | EUR 25.953122 |
| 10/01/2011 | EUR 29.471465 |
| 07/01/2011 | EUR 26.385967 |
| 06/01/2011 | EUR 17.72431 |
| 05/01/2011 | EUR 13.048812 |
| 04/01/2011 | EUR -1.332845 |
| 03/01/2011 | EUR 2.181657 |
| 31/12/2010 | EUR 0 |