Universal Invest High - C - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 6.709014 |
| 24/11/2021 | EUR 6.729424 |
| 23/11/2021 | EUR 6.76379 |
| 22/11/2021 | EUR 6.928893 |
| 19/11/2021 | EUR 7.015342 |
| 18/11/2021 | EUR 6.88254 |
| 17/11/2021 | EUR 6.837455 |
| 16/11/2021 | EUR 6.879331 |
| 15/11/2021 | EUR 6.862218 |
| 12/11/2021 | EUR 6.94331 |
| 11/11/2021 | EUR 6.893074 |
| 10/11/2021 | EUR 6.939975 |
| 09/11/2021 | EUR 7.035824 |
| 08/11/2021 | EUR 6.963352 |
| 05/11/2021 | EUR 6.995744 |
| 04/11/2021 | EUR 6.898308 |
| 03/11/2021 | EUR 6.700335 |
| 02/11/2021 | EUR 6.706865 |
| 01/11/2021 | EUR 6.559114 |
| 29/10/2021 | EUR 6.563965 |
| 28/10/2021 | EUR 6.663284 |
| 27/10/2021 | EUR 6.761264 |
| 26/10/2021 | EUR 6.68734 |
| 25/10/2021 | EUR 6.674484 |
| 22/10/2021 | EUR 6.632567 |
| 21/10/2021 | EUR 6.650968 |
| 20/10/2021 | EUR 6.715452 |
| 19/10/2021 | EUR 6.669761 |
| 18/10/2021 | EUR 6.723631 |
| 15/10/2021 | EUR 6.817015 |
| 14/10/2021 | EUR 6.838181 |
| 13/10/2021 | EUR 6.705769 |
| 12/10/2021 | EUR 6.664687 |
| 11/10/2021 | EUR 6.766376 |
| 08/10/2021 | EUR 6.855261 |
| 07/10/2021 | EUR 6.928515 |
| 06/10/2021 | EUR 6.896423 |
| 05/10/2021 | EUR 6.949527 |
| 04/10/2021 | EUR 7.001067 |
| 01/10/2021 | EUR 7.029981 |
| 30/09/2021 | EUR 7.008457 |
| 29/09/2021 | EUR 7.026411 |
| 28/09/2021 | EUR 6.986426 |
| 27/09/2021 | EUR 7.070743 |
| 24/09/2021 | EUR 7.094726 |
| 23/09/2021 | EUR 7.158195 |
| 22/09/2021 | EUR 7.275288 |
| 21/09/2021 | EUR 7.267122 |
| 20/09/2021 | EUR 7.262523 |
| 17/09/2021 | EUR 7.236906 |
| 16/09/2021 | EUR 7.272585 |
| 15/09/2021 | EUR 7.263615 |
| 14/09/2021 | EUR 7.311671 |
| 13/09/2021 | EUR 7.286229 |
| 10/09/2021 | EUR 7.281087 |
| 09/09/2021 | EUR 7.322718 |
| 08/09/2021 | EUR 7.257108 |
| 07/09/2021 | EUR 7.26049 |
| 06/09/2021 | EUR 7.337126 |
| 03/09/2021 | EUR 7.321469 |
| 02/09/2021 | EUR 7.376733 |
| 01/09/2021 | EUR 7.362229 |
| 31/08/2021 | EUR 7.364692 |
| 30/08/2021 | EUR 7.456109 |
| 27/08/2021 | EUR 7.430961 |
| 26/08/2021 | EUR 7.407663 |
| 25/08/2021 | EUR 7.432364 |
| 24/08/2021 | EUR 7.525526 |
| 23/08/2021 | EUR 7.531468 |
| 20/08/2021 | EUR 7.548182 |
| 19/08/2021 | EUR 7.548332 |
| 18/08/2021 | EUR 7.547092 |
| 17/08/2021 | EUR 7.523137 |
| 16/08/2021 | EUR 7.504152 |
| 13/08/2021 | EUR 7.499583 |
| 12/08/2021 | EUR 7.500728 |
| 11/08/2021 | EUR 7.514001 |
| 10/08/2021 | EUR 7.518448 |
| 09/08/2021 | EUR 7.528912 |
| 06/08/2021 | EUR 7.533662 |
| 05/08/2021 | EUR 7.595455 |
| 04/08/2021 | EUR 7.598101 |
| 03/08/2021 | EUR 7.552934 |
| 02/08/2021 | EUR 7.549288 |
| 30/07/2021 | EUR 7.484921 |
| 29/07/2021 | EUR 7.468077 |
| 28/07/2021 | EUR 7.462542 |
| 27/07/2021 | EUR 7.438698 |
| 26/07/2021 | EUR 7.417783 |
| 23/07/2021 | EUR 7.424436 |
| 22/07/2021 | EUR 7.410814 |
| 21/07/2021 | EUR 7.341758 |
| 20/07/2021 | EUR 7.346348 |
| 19/07/2021 | EUR 7.318362 |
| 16/07/2021 | EUR 7.29531 |
| 15/07/2021 | EUR 7.270324 |
| 14/07/2021 | EUR 7.255228 |
| 13/07/2021 | EUR 7.226822 |
| 12/07/2021 | EUR 7.206093 |
| 09/07/2021 | EUR 7.184602 |
| 08/07/2021 | EUR 7.209911 |
| 07/07/2021 | EUR 7.223257 |
| 06/07/2021 | EUR 7.159323 |
| 05/07/2021 | EUR 7.054769 |
| 02/07/2021 | EUR 7.08517 |
| 01/07/2021 | EUR 7.030412 |
| 30/06/2021 | EUR 7.027712 |
| 29/06/2021 | EUR 6.982213 |
| 28/06/2021 | EUR 6.993655 |
| 25/06/2021 | EUR 6.942883 |
| 24/06/2021 | EUR 6.98908 |
| 23/06/2021 | EUR 6.965121 |
| 22/06/2021 | EUR 6.945901 |
| 21/06/2021 | EUR 6.964137 |
| 18/06/2021 | EUR 7.02343 |
| 17/06/2021 | EUR 7.027883 |
| 16/06/2021 | EUR 7.053349 |
| 15/06/2021 | EUR 7.02011 |
| 14/06/2021 | EUR 7.053399 |
| 11/06/2021 | EUR 7.078442 |
| 10/06/2021 | EUR 7.024351 |
| 09/06/2021 | EUR 6.999634 |
| 08/06/2021 | EUR 6.965753 |
| 07/06/2021 | EUR 6.915826 |
| 04/06/2021 | EUR 6.932372 |
| 03/06/2021 | EUR 6.882303 |
| 02/06/2021 | EUR 6.885097 |
| 01/06/2021 | EUR 6.847428 |
| 31/05/2021 | EUR 6.833405 |
| 28/05/2021 | EUR 6.837411 |
| 27/05/2021 | EUR 6.808546 |
| 26/05/2021 | EUR 6.845982 |
| 25/05/2021 | EUR 6.781574 |
| 24/05/2021 | EUR 6.717929 |
| 21/05/2021 | EUR 6.703091 |
| 20/05/2021 | EUR 6.662251 |
| 19/05/2021 | EUR 6.665489 |
| 18/05/2021 | EUR 6.698444 |
| 17/05/2021 | EUR 6.717278 |
| 14/05/2021 | EUR 6.722672 |
| 13/05/2021 | EUR 6.713066 |
| 12/05/2021 | EUR 6.739334 |
| 11/05/2021 | EUR 6.808826 |
| 10/05/2021 | EUR 6.914312 |
| 07/05/2021 | EUR 6.906078 |
| 06/05/2021 | EUR 6.929802 |
| 05/05/2021 | EUR 6.959917 |
| 04/05/2021 | EUR 6.969975 |
| 03/05/2021 | EUR 6.928199 |
| 30/04/2021 | EUR 6.923385 |
| 29/04/2021 | EUR 6.895853 |
| 28/04/2021 | EUR 6.956059 |
| 27/04/2021 | EUR 6.975035 |
| 26/04/2021 | EUR 6.988929 |
| 23/04/2021 | EUR 6.996733 |
| 22/04/2021 | EUR 7.009165 |
| 21/04/2021 | EUR 7.010053 |
| 20/04/2021 | EUR 7.008023 |
| 19/04/2021 | EUR 6.992467 |
| 16/04/2021 | EUR 7.030827 |
| 15/04/2021 | EUR 7.0493 |
| 14/04/2021 | EUR 6.97507 |
| 13/04/2021 | EUR 7.034146 |
| 12/04/2021 | EUR 7.04042 |
| 09/04/2021 | EUR 7.048911 |
| 08/04/2021 | EUR 7.104539 |
| 07/04/2021 | EUR 7.077034 |
| 06/04/2021 | EUR 7.058753 |
| 01/04/2021 | EUR 7.051556 |
| 31/03/2021 | EUR 6.953758 |
| 30/03/2021 | EUR 6.927922 |
| 29/03/2021 | EUR 6.971817 |
| 26/03/2021 | EUR 7.01451 |
| 25/03/2021 | EUR 7.066471 |
| 24/03/2021 | EUR 7.023354 |
| 23/03/2021 | EUR 6.998532 |
| 22/03/2021 | EUR 6.932373 |
| 19/03/2021 | EUR 6.908904 |
| 18/03/2021 | EUR 6.868577 |
| 17/03/2021 | EUR 6.900631 |
| 16/03/2021 | EUR 7.00074 |
| 15/03/2021 | EUR 6.986813 |
| 12/03/2021 | EUR 6.931314 |
| 11/03/2021 | EUR 6.985452 |
| 10/03/2021 | EUR 6.913232 |
| 09/03/2021 | EUR 6.903513 |
| 08/03/2021 | EUR 6.86052 |
| 05/03/2021 | EUR 6.89634 |
| 04/03/2021 | EUR 6.931491 |
| 03/03/2021 | EUR 6.911352 |
| 02/03/2021 | EUR 7.025668 |
| 01/03/2021 | EUR 7.002155 |
| 26/02/2021 | EUR 6.829315 |
| 25/02/2021 | EUR 6.821814 |
| 24/02/2021 | EUR 7.002196 |
| 23/02/2021 | EUR 7.045648 |
| 22/02/2021 | EUR 7.101215 |
| 19/02/2021 | EUR 7.079596 |
| 18/02/2021 | EUR 7.135039 |
| 17/02/2021 | EUR 7.199365 |
| 16/02/2021 | EUR 7.175059 |
| 15/02/2021 | EUR 7.230039 |
| 12/02/2021 | EUR 7.296044 |
| 11/02/2021 | EUR 7.342158 |
| 10/02/2021 | EUR 7.305159 |
| 09/02/2021 | EUR 7.316126 |
| 08/02/2021 | EUR 7.322335 |
| 05/02/2021 | EUR 7.326226 |
| 04/02/2021 | EUR 7.328946 |
| 03/02/2021 | EUR 7.329636 |
| 02/02/2021 | EUR 7.334058 |
| 01/02/2021 | EUR 7.343208 |
| 29/01/2021 | EUR 7.315296 |
| 28/01/2021 | EUR 7.352485 |
| 27/01/2021 | EUR 7.39872 |
| 26/01/2021 | EUR 7.413144 |
| 25/01/2021 | EUR 7.453282 |
| 22/01/2021 | EUR 7.395935 |
| 21/01/2021 | EUR 7.382409 |
| 20/01/2021 | EUR 7.42574 |
| 19/01/2021 | EUR 7.395638 |
| 18/01/2021 | EUR 7.411087 |
| 15/01/2021 | EUR 7.439099 |
| 14/01/2021 | EUR 7.454803 |
| 13/01/2021 | EUR 7.414141 |
| 12/01/2021 | EUR 7.335321 |
| 11/01/2021 | EUR 7.405946 |
| 08/01/2021 | EUR 7.440166 |
| 07/01/2021 | EUR 7.419088 |
| 06/01/2021 | EUR 7.402663 |
| 05/01/2021 | EUR 7.443232 |
| 04/01/2021 | EUR 7.46549 |
| 31/12/2020 | EUR 7.379292 |
| 30/12/2020 | EUR 7.373245 |
| 29/12/2020 | EUR 7.385071 |
| 28/12/2020 | EUR 7.363187 |
| 24/12/2020 | EUR 7.32566 |
| 23/12/2020 | EUR 7.326333 |
| 22/12/2020 | EUR 7.410689 |
| 21/12/2020 | EUR 7.378671 |
| 18/12/2020 | EUR 7.383338 |
| 17/12/2020 | EUR 7.384131 |
| 16/12/2020 | EUR 7.377416 |
| 15/12/2020 | EUR 7.443047 |
| 14/12/2020 | EUR 7.468527 |
| 11/12/2020 | EUR 7.490968 |
| 10/12/2020 | EUR 7.44198 |
| 09/12/2020 | EUR 7.457483 |
| 08/12/2020 | EUR 7.445495 |
| 07/12/2020 | EUR 7.409171 |
| 04/12/2020 | EUR 7.347389 |
| 03/12/2020 | EUR 7.34673 |
| 02/12/2020 | EUR 7.286563 |
| 01/12/2020 | EUR 7.304455 |
| 30/11/2020 | EUR 7.402118 |
| 27/11/2020 | EUR 7.422745 |
| 26/11/2020 | EUR 7.423911 |
| 25/11/2020 | EUR 7.39094 |
| 24/11/2020 | EUR 7.3794 |
| 23/11/2020 | EUR 7.396778 |
| 20/11/2020 | EUR 7.408315 |
| 19/11/2020 | EUR 7.369799 |
| 18/11/2020 | EUR 7.346568 |
| 17/11/2020 | EUR 7.346597 |
| 16/11/2020 | EUR 7.313777 |
| 13/11/2020 | EUR 7.295511 |
| 12/11/2020 | EUR 7.282334 |
| 11/11/2020 | EUR 7.245013 |
| 10/11/2020 | EUR 7.185278 |
| 09/11/2020 | EUR 7.218206 |
| 06/11/2020 | EUR 7.304019 |
| 05/11/2020 | EUR 7.316668 |
| 04/11/2020 | EUR 7.272929 |
| 03/11/2020 | EUR 7.219837 |
| 02/11/2020 | EUR 7.240328 |
| 30/10/2020 | EUR 7.219038 |
| 29/10/2020 | EUR 7.251846 |
| 28/10/2020 | EUR 7.228487 |
| 27/10/2020 | EUR 7.249084 |
| 26/10/2020 | EUR 7.192762 |
| 23/10/2020 | EUR 7.190803 |
| 22/10/2020 | EUR 7.183649 |
| 21/10/2020 | EUR 7.209075 |
| 20/10/2020 | EUR 7.237922 |
| 19/10/2020 | EUR 7.27778 |
| 16/10/2020 | EUR 7.267801 |
| 15/10/2020 | EUR 7.245266 |
| 14/10/2020 | EUR 7.22691 |
| 13/10/2020 | EUR 7.188003 |
| 12/10/2020 | EUR 7.155058 |
| 09/10/2020 | EUR 7.110735 |
| 08/10/2020 | EUR 7.102124 |
| 07/10/2020 | EUR 7.042946 |
| 06/10/2020 | EUR 7.061069 |
| 05/10/2020 | EUR 7.035985 |
| 02/10/2020 | EUR 7.066231 |
| 01/10/2020 | EUR 7.048078 |
| 30/09/2020 | EUR 7.005172 |
| 29/09/2020 | EUR 7.028359 |
| 28/09/2020 | EUR 7.011619 |
| 25/09/2020 | EUR 7.002817 |
| 24/09/2020 | EUR 6.986016 |
| 23/09/2020 | EUR 7.038982 |
| 22/09/2020 | EUR 7.036512 |
| 21/09/2020 | EUR 7.076902 |
| 18/09/2020 | EUR 7.036634 |
| 17/09/2020 | EUR 7.037123 |
| 16/09/2020 | EUR 7.019252 |
| 15/09/2020 | EUR 6.997856 |
| 14/09/2020 | EUR 6.988429 |
| 11/09/2020 | EUR 6.983457 |
| 10/09/2020 | EUR 6.919701 |
| 09/09/2020 | EUR 6.965553 |
| 08/09/2020 | EUR 7.019251 |
| 07/09/2020 | EUR 6.978106 |
| 04/09/2020 | EUR 6.978105 |
| 03/09/2020 | EUR 7.017457 |
| 02/09/2020 | EUR 7.001617 |
| 01/09/2020 | EUR 6.895978 |
| 31/08/2020 | EUR 6.843945 |
| 28/08/2020 | EUR 6.877562 |
| 27/08/2020 | EUR 6.868499 |
| 26/08/2020 | EUR 6.885174 |
| 25/08/2020 | EUR 6.90096 |
| 24/08/2020 | EUR 6.977795 |
| 21/08/2020 | EUR 6.985621 |
| 20/08/2020 | EUR 6.96098 |
| 19/08/2020 | EUR 6.93104 |
| 18/08/2020 | EUR 6.907969 |
| 17/08/2020 | EUR 6.898765 |
| 14/08/2020 | EUR 6.852051 |
| 13/08/2020 | EUR 6.853373 |
| 12/08/2020 | EUR 6.896515 |
| 11/08/2020 | EUR 6.923606 |
| 10/08/2020 | EUR 6.95687 |
| 07/08/2020 | EUR 6.888319 |
| 06/08/2020 | EUR 6.885511 |
| 05/08/2020 | EUR 6.842885 |
| 04/08/2020 | EUR 6.891105 |
| 03/08/2020 | EUR 6.848153 |
| 31/07/2020 | EUR 6.846934 |
| 30/07/2020 | EUR 6.874482 |
| 29/07/2020 | EUR 6.841485 |
| 28/07/2020 | EUR 6.86804 |
| 27/07/2020 | EUR 6.835463 |
| 24/07/2020 | EUR 6.784154 |
| 23/07/2020 | EUR 6.841422 |
| 22/07/2020 | EUR 6.84444 |
| 21/07/2020 | EUR 6.802233 |
| 20/07/2020 | EUR 6.757768 |
| 17/07/2020 | EUR 6.70886 |
| 16/07/2020 | EUR 6.71975 |
| 15/07/2020 | EUR 6.676972 |
| 14/07/2020 | EUR 6.642833 |
| 13/07/2020 | EUR 6.612031 |
| 10/07/2020 | EUR 6.672803 |
| 09/07/2020 | EUR 6.673856 |
| 08/07/2020 | EUR 6.637391 |
| 07/07/2020 | EUR 6.636488 |
| 06/07/2020 | EUR 6.640343 |
| 03/07/2020 | EUR 6.621654 |
| 02/07/2020 | EUR 6.607652 |
| 01/07/2020 | EUR 6.534509 |
| 30/06/2020 | EUR 6.594648 |
| 29/06/2020 | EUR 6.609417 |
| 26/06/2020 | EUR 6.64762 |
| 25/06/2020 | EUR 6.636267 |
| 24/06/2020 | EUR 6.622056 |
| 23/06/2020 | EUR 6.602033 |
| 22/06/2020 | EUR 6.645533 |
| 19/06/2020 | EUR 6.649774 |
| 18/06/2020 | EUR 6.637285 |
| 17/06/2020 | EUR 6.644999 |
| 16/06/2020 | EUR 6.649149 |
| 15/06/2020 | EUR 6.561196 |
| 12/06/2020 | EUR 6.585975 |
| 11/06/2020 | EUR 6.561207 |
| 10/06/2020 | EUR 6.534525 |
| 09/06/2020 | EUR 6.561793 |
| 08/06/2020 | EUR 6.624715 |
| 05/06/2020 | EUR 6.515721 |
| 04/06/2020 | EUR 6.397739 |
| 03/06/2020 | EUR 6.35078 |
| 02/06/2020 | EUR 6.344867 |
| 01/06/2020 | EUR 6.313712 |
| 29/05/2020 | EUR 6.342404 |
| 28/05/2020 | EUR 6.315587 |
| 27/05/2020 | EUR 6.285217 |
| 26/05/2020 | EUR 6.21139 |
| 25/05/2020 | EUR 6.222207 |
| 22/05/2020 | EUR 6.20734 |
| 21/05/2020 | EUR 6.203471 |
| 20/05/2020 | EUR 6.140622 |
| 19/05/2020 | EUR 6.105844 |
| 18/05/2020 | EUR 6.080774 |
| 15/05/2020 | EUR 6.151556 |
| 14/05/2020 | EUR 6.177336 |
| 13/05/2020 | EUR 6.209718 |
| 12/05/2020 | EUR 6.208334 |
| 11/05/2020 | EUR 6.228435 |
| 08/05/2020 | EUR 6.266992 |
| 07/05/2020 | EUR 6.262205 |
| 06/05/2020 | EUR 6.239327 |
| 05/05/2020 | EUR 6.307549 |
| 04/05/2020 | EUR 6.282254 |
| 30/04/2020 | EUR 6.329137 |
| 29/04/2020 | EUR 6.236516 |
| 28/04/2020 | EUR 6.205045 |
| 27/04/2020 | EUR 6.147941 |
| 24/04/2020 | EUR 6.096099 |
| 23/04/2020 | EUR 6.008806 |
| 22/04/2020 | EUR 5.903067 |
| 21/04/2020 | EUR 5.936714 |
| 20/04/2020 | EUR 5.948409 |
| 17/04/2020 | EUR 5.979979 |
| 16/04/2020 | EUR 5.96151 |
| 15/04/2020 | EUR 5.978262 |
| 14/04/2020 | EUR 5.890205 |
| 09/04/2020 | EUR 5.691516 |
| 08/04/2020 | EUR 5.498861 |
| 07/04/2020 | EUR 5.44333 |
| 06/04/2020 | EUR 5.451479 |
| 03/04/2020 | EUR 5.423821 |
| 02/04/2020 | EUR 5.442085 |
| 01/04/2020 | EUR 5.44346 |
| 31/03/2020 | EUR 5.464768 |
| 30/03/2020 | EUR 5.433639 |
| 27/03/2020 | EUR 5.421201 |
| 26/03/2020 | EUR 5.299958 |
| 25/03/2020 | EUR 5.17689 |
| 24/03/2020 | EUR 5.158244 |
| 23/03/2020 | EUR 5.220219 |
| 20/03/2020 | EUR 5.325615 |
| 19/03/2020 | EUR 5.243134 |
| 18/03/2020 | EUR 5.330854 |
| 17/03/2020 | EUR 5.799315 |
| 16/03/2020 | EUR 6.034034 |
| 13/03/2020 | EUR 6.360449 |
| 12/03/2020 | EUR 6.579129 |
| 11/03/2020 | EUR 6.843716 |
| 10/03/2020 | EUR 6.882995 |
| 09/03/2020 | EUR 6.961093 |
| 06/03/2020 | EUR 7.202271 |
| 05/03/2020 | EUR 7.318791 |
| 04/03/2020 | EUR 7.320643 |
| 03/03/2020 | EUR 7.28456 |
| 02/03/2020 | EUR 7.243607 |
| 28/02/2020 | EUR 7.269514 |
| 27/02/2020 | EUR 7.333041 |
| 26/02/2020 | EUR 7.379037 |
| 25/02/2020 | EUR 7.417956 |
| 24/02/2020 | EUR 7.422024 |
| 21/02/2020 | EUR 7.41861 |
| 20/02/2020 | EUR 7.440999 |
| 19/02/2020 | EUR 7.429465 |
| 18/02/2020 | EUR 7.430258 |
| 17/02/2020 | EUR 7.422166 |
| 14/02/2020 | EUR 7.415561 |
| 13/02/2020 | EUR 7.388429 |
| 12/02/2020 | EUR 7.375419 |
| 11/02/2020 | EUR 7.371603 |
| 10/02/2020 | EUR 7.380457 |
| 07/02/2020 | EUR 7.354207 |
| 06/02/2020 | EUR 7.328177 |
| 05/02/2020 | EUR 7.312129 |
| 04/02/2020 | EUR 7.323346 |
| 03/02/2020 | EUR 7.354323 |
| 31/01/2020 | EUR 7.348617 |
| 30/01/2020 | EUR 7.323518 |
| 29/01/2020 | EUR 7.313815 |
| 28/01/2020 | EUR 7.271505 |
| 27/01/2020 | EUR 7.307699 |
| 24/01/2020 | EUR 7.285949 |
| 23/01/2020 | EUR 7.249052 |
| 22/01/2020 | EUR 7.201751 |
| 21/01/2020 | EUR 7.185308 |
| 20/01/2020 | EUR 7.164098 |
| 17/01/2020 | EUR 7.148177 |
| 16/01/2020 | EUR 7.126591 |
| 15/01/2020 | EUR 7.102595 |
| 14/01/2020 | EUR 7.085043 |
| 13/01/2020 | EUR 7.080857 |
| 10/01/2020 | EUR 7.112383 |
| 09/01/2020 | EUR 7.093389 |
| 08/01/2020 | EUR 7.110185 |
| 07/01/2020 | EUR 7.153295 |
| 06/01/2020 | EUR 7.144402 |
| 03/01/2020 | EUR 7.151853 |
| 02/01/2020 | EUR 7.106679 |
| 31/12/2019 | EUR 7.065234 |
| 30/12/2019 | EUR 7.066514 |
| 27/12/2019 | EUR 7.114675 |
| 24/12/2019 | EUR 7.116205 |
| 23/12/2019 | EUR 7.11818 |
| 20/12/2019 | EUR 7.121754 |
| 19/12/2019 | EUR 7.101956 |
| 18/12/2019 | EUR 7.113006 |
| 17/12/2019 | EUR 7.1283 |
| 16/12/2019 | EUR 7.112088 |
| 13/12/2019 | EUR 7.168322 |
| 12/12/2019 | EUR 7.126771 |
| 11/12/2019 | EUR 7.153716 |
| 10/12/2019 | EUR 7.140191 |
| 09/12/2019 | EUR 7.133663 |
| 06/12/2019 | EUR 7.093753 |
| 05/12/2019 | EUR 7.080198 |
| 04/12/2019 | EUR 7.084163 |
| 03/12/2019 | EUR 7.091976 |
| 02/12/2019 | EUR 7.049421 |
| 29/11/2019 | EUR 7.090454 |
| 28/11/2019 | EUR 7.090222 |
| 27/11/2019 | EUR 7.094816 |
| 26/11/2019 | EUR 7.090906 |
| 25/11/2019 | EUR 7.057966 |
| 22/11/2019 | EUR 7.036161 |
| 21/11/2019 | EUR 7.004783 |
| 20/11/2019 | EUR 7.033986 |
| 19/11/2019 | EUR 7.049869 |
| 18/11/2019 | EUR 7.024422 |
| 15/11/2019 | EUR 7.019853 |
| 14/11/2019 | EUR 7.036943 |
| 13/11/2019 | EUR 7.027146 |
| 12/11/2019 | EUR 7.016924 |
| 11/11/2019 | EUR 7.016789 |
| 08/11/2019 | EUR 7.028936 |
| 07/11/2019 | EUR 7.034181 |
| 06/11/2019 | EUR 7.093428 |
| 05/11/2019 | EUR 7.088807 |
| 04/11/2019 | EUR 7.090623 |
| 01/11/2019 | EUR 7.07683 |
| 31/10/2019 | EUR 7.074801 |
| 30/10/2019 | EUR 7.042598 |
| 29/10/2019 | EUR 7.051909 |
| 28/10/2019 | EUR 7.062001 |
| 25/10/2019 | EUR 7.057798 |
| 24/10/2019 | EUR 7.062049 |
| 23/10/2019 | EUR 7.039368 |
| 22/10/2019 | EUR 7.035115 |
| 21/10/2019 | EUR 7.021434 |
| 18/10/2019 | EUR 7.006342 |
| 17/10/2019 | EUR 7.015417 |
| 16/10/2019 | EUR 7.006346 |
| 15/10/2019 | EUR 7.016919 |
| 14/10/2019 | EUR 7.017414 |
| 11/10/2019 | EUR 7.015014 |
| 10/10/2019 | EUR 6.989061 |
| 09/10/2019 | EUR 7.026648 |
| 08/10/2019 | EUR 7.056085 |
| 07/10/2019 | EUR 7.065093 |
| 04/10/2019 | EUR 7.069263 |
| 03/10/2019 | EUR 7.069294 |
| 02/10/2019 | EUR 7.070961 |
| 01/10/2019 | EUR 7.089047 |
| 30/09/2019 | EUR 7.077644 |
| 27/09/2019 | EUR 7.070439 |
| 26/09/2019 | EUR 7.066281 |
| 25/09/2019 | EUR 7.059907 |
| 24/09/2019 | EUR 7.080657 |
| 23/09/2019 | EUR 7.082485 |
| 20/09/2019 | EUR 7.072173 |
| 19/09/2019 | EUR 7.054593 |
| 18/09/2019 | EUR 7.060508 |
| 17/09/2019 | EUR 7.005723 |
| 16/09/2019 | EUR 7.037092 |
| 13/09/2019 | EUR 7.031403 |
| 12/09/2019 | EUR 7.052948 |
| 11/09/2019 | EUR 7.038587 |
| 10/09/2019 | EUR 7.040493 |
| 09/09/2019 | EUR 7.060691 |
| 06/09/2019 | EUR 7.070561 |
| 05/09/2019 | EUR 7.069915 |
| 04/09/2019 | EUR 7.027901 |
| 03/09/2019 | EUR 7.017988 |
| 02/09/2019 | EUR 7.133902 |
| 30/08/2019 | EUR 7.126874 |
| 29/08/2019 | EUR 7.116494 |
| 28/08/2019 | EUR 7.102668 |
| 27/08/2019 | EUR 7.100455 |
| 26/08/2019 | EUR 7.095616 |
| 23/08/2019 | EUR 7.095644 |
| 22/08/2019 | EUR 7.085337 |
| 21/08/2019 | EUR 7.082071 |
| 20/08/2019 | EUR 7.058183 |
| 19/08/2019 | EUR 7.040619 |
| 16/08/2019 | EUR 7.021715 |
| 15/08/2019 | EUR 7.017536 |
| 14/08/2019 | EUR 7.021455 |
| 13/08/2019 | EUR 7.032033 |
| 12/08/2019 | EUR 7.041306 |
| 09/08/2019 | EUR 7.040726 |
| 08/08/2019 | EUR 7.045038 |
| 07/08/2019 | EUR 7.03334 |
| 06/08/2019 | EUR 7.01308 |
| 05/08/2019 | EUR 6.994818 |
| 02/08/2019 | EUR 7.032842 |
| 01/08/2019 | EUR 7.057045 |
| 31/07/2019 | EUR 7.063269 |
| 30/07/2019 | EUR 7.05639 |
| 29/07/2019 | EUR 7.075871 |
| 26/07/2019 | EUR 7.071539 |
| 25/07/2019 | EUR 7.078129 |
| 24/07/2019 | EUR 7.067405 |
| 23/07/2019 | EUR 7.04144 |
| 22/07/2019 | EUR 7.021155 |
| 19/07/2019 | EUR 7.014144 |
| 18/07/2019 | EUR 6.994356 |
| 17/07/2019 | EUR 7.009184 |
| 16/07/2019 | EUR 7.015451 |
| 15/07/2019 | EUR 7.015934 |
| 12/07/2019 | EUR 7.003625 |
| 11/07/2019 | EUR 7.002204 |
| 10/07/2019 | EUR 6.989368 |
| 09/07/2019 | EUR 6.987875 |
| 08/07/2019 | EUR 7.017443 |
| 05/07/2019 | EUR 7.043979 |
| 04/07/2019 | EUR 7.047432 |
| 03/07/2019 | EUR 7.03043 |
| 02/07/2019 | EUR 6.999854 |
| 01/07/2019 | EUR 6.986938 |
| 28/06/2019 | EUR 6.957116 |
| 27/06/2019 | EUR 6.93396 |
| 26/06/2019 | EUR 6.925214 |
| 25/06/2019 | EUR 6.941629 |
| 24/06/2019 | EUR 6.954403 |
| 21/06/2019 | EUR 6.955982 |
| 20/06/2019 | EUR 6.981951 |
| 19/06/2019 | EUR 6.956359 |
| 18/06/2019 | EUR 6.921792 |
| 17/06/2019 | EUR 6.849705 |
| 14/06/2019 | EUR 6.840795 |
| 13/06/2019 | EUR 6.842231 |
| 12/06/2019 | EUR 6.839373 |
| 11/06/2019 | EUR 6.847813 |
| 10/06/2019 | EUR 6.835903 |
| 07/06/2019 | EUR 6.81374 |
| 06/06/2019 | EUR 6.795772 |
| 05/06/2019 | EUR 6.798906 |
| 04/06/2019 | EUR 6.765848 |
| 03/06/2019 | EUR 6.73231 |
| 31/05/2019 | EUR 6.736882 |
| 30/05/2019 | EUR 6.74727 |
| 29/05/2019 | EUR 6.737544 |
| 28/05/2019 | EUR 6.749581 |
| 27/05/2019 | EUR 6.746299 |
| 24/05/2019 | EUR 6.732346 |
| 23/05/2019 | EUR 6.725815 |
| 22/05/2019 | EUR 6.758706 |
| 21/05/2019 | EUR 6.774992 |
| 20/05/2019 | EUR 6.779385 |
| 17/05/2019 | EUR 6.785339 |
| 16/05/2019 | EUR 6.786703 |
| 15/05/2019 | EUR 6.760103 |
| 14/05/2019 | EUR 6.763305 |
| 13/05/2019 | EUR 6.765347 |
| 10/05/2019 | EUR 6.788231 |
| 09/05/2019 | EUR 6.769104 |
| 08/05/2019 | EUR 6.815681 |
| 07/05/2019 | EUR 6.844722 |
| 06/05/2019 | EUR 6.875326 |
| 03/05/2019 | EUR 6.88126 |
| 02/05/2019 | EUR 6.885181 |
| 30/04/2019 | EUR 6.870044 |
| 29/04/2019 | EUR 6.862032 |
| 26/04/2019 | EUR 6.846261 |
| 25/04/2019 | EUR 6.841208 |
| 24/04/2019 | EUR 6.852686 |
| 23/04/2019 | EUR 6.853507 |
| 18/04/2019 | EUR 6.847744 |
| 17/04/2019 | EUR 6.842503 |
| 16/04/2019 | EUR 6.843625 |
| 15/04/2019 | EUR 6.845995 |
| 12/04/2019 | EUR 6.829715 |
| 11/04/2019 | EUR 6.821293 |
| 10/04/2019 | EUR 6.802741 |
| 09/04/2019 | EUR 6.793205 |
| 08/04/2019 | EUR 6.782915 |
| 05/04/2019 | EUR 6.779055 |
| 04/04/2019 | EUR 6.771894 |
| 03/04/2019 | EUR 6.773825 |
| 02/04/2019 | EUR 6.753465 |
| 01/04/2019 | EUR 6.752156 |
| 29/03/2019 | EUR 6.719429 |
| 28/03/2019 | EUR 6.695768 |
| 27/03/2019 | EUR 6.69253 |
| 26/03/2019 | EUR 6.683791 |
| 25/03/2019 | EUR 6.651251 |
| 22/03/2019 | EUR 6.677214 |
| 21/03/2019 | EUR 6.692082 |
| 20/03/2019 | EUR 6.701539 |
| 19/03/2019 | EUR 6.726578 |
| 18/03/2019 | EUR 6.717674 |
| 15/03/2019 | EUR 6.701402 |
| 14/03/2019 | EUR 6.684566 |
| 13/03/2019 | EUR 6.66633 |
| 12/03/2019 | EUR 6.643691 |
| 11/03/2019 | EUR 6.625116 |
| 08/03/2019 | EUR 6.60857 |
| 07/03/2019 | EUR 6.620694 |
| 06/03/2019 | EUR 6.627478 |
| 05/03/2019 | EUR 6.642776 |
| 04/03/2019 | EUR 6.654258 |
| 01/03/2019 | EUR 6.645981 |
| 28/02/2019 | EUR 6.635847 |
| 27/02/2019 | EUR 6.635394 |
| 26/02/2019 | EUR 6.634213 |
| 25/02/2019 | EUR 6.630861 |
| 22/02/2019 | EUR 6.615816 |
| 21/02/2019 | EUR 6.620676 |
| 20/02/2019 | EUR 6.623347 |
| 19/02/2019 | EUR 6.624599 |
| 18/02/2019 | EUR 6.613903 |
| 15/02/2019 | EUR 6.604456 |
| 14/02/2019 | EUR 6.606548 |
| 13/02/2019 | EUR 6.601262 |
| 12/02/2019 | EUR 6.588766 |
| 11/02/2019 | EUR 6.570585 |
| 08/02/2019 | EUR 6.561715 |
| 07/02/2019 | EUR 6.580315 |
| 06/02/2019 | EUR 6.602589 |
| 05/02/2019 | EUR 6.594183 |
| 04/02/2019 | EUR 6.571619 |
| 01/02/2019 | EUR 6.57477 |
| 31/01/2019 | EUR 6.571502 |
| 30/01/2019 | EUR 6.539791 |
| 29/01/2019 | EUR 6.535571 |
| 28/01/2019 | EUR 6.53301 |
| 25/01/2019 | EUR 6.535583 |
| 24/01/2019 | EUR 6.515212 |
| 23/01/2019 | EUR 6.495214 |
| 22/01/2019 | EUR 6.508359 |
| 21/01/2019 | EUR 6.522759 |
| 18/01/2019 | EUR 6.519076 |
| 17/01/2019 | EUR 6.494136 |
| 16/01/2019 | EUR 6.49258 |
| 15/01/2019 | EUR 6.458128 |
| 14/01/2019 | EUR 6.442875 |
| 11/01/2019 | EUR 6.449037 |
| 10/01/2019 | EUR 6.434754 |
| 09/01/2019 | EUR 6.416482 |
| 08/01/2019 | EUR 6.38302 |
| 07/01/2019 | EUR 6.364381 |
| 04/01/2019 | EUR 6.35627 |
| 03/01/2019 | EUR 6.364229 |
| 02/01/2019 | EUR 6.406726 |
| 31/12/2018 | EUR 6.422067 |
| 28/12/2018 | EUR 6.419938 |
| 27/12/2018 | EUR 6.419758 |
| 24/12/2018 | EUR 6.438159 |
| 21/12/2018 | EUR 6.436672 |
| 20/12/2018 | EUR 6.441971 |
| 19/12/2018 | EUR 6.453239 |
| 18/12/2018 | EUR 6.45589 |
| 17/12/2018 | EUR 6.45933 |
| 14/12/2018 | EUR 6.452229 |
| 13/12/2018 | EUR 6.459927 |
| 12/12/2018 | EUR 6.43477 |
| 11/12/2018 | EUR 6.405362 |
| 10/12/2018 | EUR 6.426621 |
| 07/12/2018 | EUR 6.438277 |
| 06/12/2018 | EUR 6.442901 |
| 05/12/2018 | EUR 6.464941 |
| 04/12/2018 | EUR 6.494993 |
| 03/12/2018 | EUR 6.520108 |
| 30/11/2018 | EUR 6.508273 |
| 29/11/2018 | EUR 6.533367 |
| 28/11/2018 | EUR 6.547048 |
| 27/11/2018 | EUR 6.555223 |
| 26/11/2018 | EUR 6.570438 |
| 23/11/2018 | EUR 6.55526 |
| 22/11/2018 | EUR 6.545096 |
| 21/11/2018 | EUR 6.540632 |
| 20/11/2018 | EUR 6.531555 |
| 19/11/2018 | EUR 6.589871 |
| 16/11/2018 | EUR 6.628305 |
| 15/11/2018 | EUR 6.65209 |
| 14/11/2018 | EUR 6.697307 |
| 13/11/2018 | EUR 6.726236 |
| 12/11/2018 | EUR 6.754445 |
| 09/11/2018 | EUR 6.81549 |
| 08/11/2018 | EUR 6.827864 |
| 07/11/2018 | EUR 6.839824 |
| 06/11/2018 | EUR 6.80909 |
| 05/11/2018 | EUR 6.803965 |
| 02/11/2018 | EUR 6.808882 |
| 01/11/2018 | EUR 6.792664 |
| 31/10/2018 | EUR 6.769024 |
| 30/10/2018 | EUR 6.754271 |
| 29/10/2018 | EUR 6.771286 |
| 26/10/2018 | EUR 6.7541 |
| 25/10/2018 | EUR 6.762709 |
| 24/10/2018 | EUR 6.778308 |
| 23/10/2018 | EUR 6.798295 |
| 22/10/2018 | EUR 6.876781 |
| 19/10/2018 | EUR 6.864747 |
| 18/10/2018 | EUR 6.882698 |
| 17/10/2018 | EUR 6.905102 |
| 16/10/2018 | EUR 6.903153 |
| 15/10/2018 | EUR 6.890948 |
| 12/10/2018 | EUR 6.889015 |
| 11/10/2018 | EUR 6.881343 |
| 10/10/2018 | EUR 6.899083 |
| 09/10/2018 | EUR 6.914163 |
| 08/10/2018 | EUR 6.910046 |
| 05/10/2018 | EUR 6.92603 |
| 04/10/2018 | EUR 6.941887 |
| 03/10/2018 | EUR 6.963155 |
| 02/10/2018 | EUR 6.961879 |
| 01/10/2018 | EUR 6.968642 |
| 28/09/2018 | EUR 6.952669 |
| 27/09/2018 | EUR 6.974386 |
| 26/09/2018 | EUR 7.006229 |
| 25/09/2018 | EUR 7.007863 |
| 24/09/2018 | EUR 7.012408 |
| 21/09/2018 | EUR 7.027279 |
| 20/09/2018 | EUR 7.085761 |
| 19/09/2018 | EUR 7.07927 |
| 18/09/2018 | EUR 7.081433 |
| 17/09/2018 | EUR 7.082911 |
| 14/09/2018 | EUR 7.09418 |
| 13/09/2018 | EUR 7.086571 |
| 12/09/2018 | EUR 7.06787 |
| 11/09/2018 | EUR 7.074024 |
| 10/09/2018 | EUR 7.075536 |
| 07/09/2018 | EUR 7.060876 |
| 06/09/2018 | EUR 7.046636 |
| 05/09/2018 | EUR 7.061453 |
| 04/09/2018 | EUR 7.069925 |
| 03/09/2018 | EUR 7.083724 |
| 31/08/2018 | EUR 7.090877 |
| 30/08/2018 | EUR 7.097354 |
| 29/08/2018 | EUR 7.105248 |
| 28/08/2018 | EUR 7.102121 |
| 27/08/2018 | EUR 7.091861 |
| 24/08/2018 | EUR 7.095268 |
| 23/08/2018 | EUR 7.094822 |
| 22/08/2018 | EUR 7.10111 |
| 21/08/2018 | EUR 7.107142 |
| 20/08/2018 | EUR 7.100836 |
| 17/08/2018 | EUR 7.096772 |
| 16/08/2018 | EUR 7.103072 |
| 15/08/2018 | EUR 7.107345 |
| 14/08/2018 | EUR 7.123172 |
| 13/08/2018 | EUR 7.123894 |
| 10/08/2018 | EUR 7.146167 |
| 09/08/2018 | EUR 7.1677 |
| 08/08/2018 | EUR 7.171037 |
| 07/08/2018 | EUR 7.168648 |
| 06/08/2018 | EUR 7.16434 |
| 03/08/2018 | EUR 7.148873 |
| 02/08/2018 | EUR 7.140462 |
| 01/08/2018 | EUR 7.137573 |
| 31/07/2018 | EUR 7.113864 |
| 30/07/2018 | EUR 7.117864 |
| 27/07/2018 | EUR 7.133672 |
| 26/07/2018 | EUR 7.124894 |
| 25/07/2018 | EUR 7.113226 |
| 24/07/2018 | EUR 7.114965 |
| 23/07/2018 | EUR 7.098731 |
| 20/07/2018 | EUR 7.098565 |
| 19/07/2018 | EUR 7.113921 |
| 18/07/2018 | EUR 7.125184 |
| 17/07/2018 | EUR 7.133191 |
| 16/07/2018 | EUR 7.142316 |
| 13/07/2018 | EUR 7.145515 |
| 12/07/2018 | EUR 7.132382 |
| 11/07/2018 | EUR 7.125047 |
| 10/07/2018 | EUR 7.134116 |
| 09/07/2018 | EUR 7.123067 |
| 06/07/2018 | EUR 7.101769 |
| 05/07/2018 | EUR 7.090928 |
| 04/07/2018 | EUR 7.070292 |
| 03/07/2018 | EUR 7.075177 |
| 02/07/2018 | EUR 7.073007 |
| 29/06/2018 | EUR 7.083671 |
| 28/06/2018 | EUR 7.090025 |
| 27/06/2018 | EUR 7.119346 |
| 26/06/2018 | EUR 7.130528 |
| 25/06/2018 | EUR 7.153276 |
| 22/06/2018 | EUR 7.175928 |
| 21/06/2018 | EUR 7.180803 |
| 20/06/2018 | EUR 7.199404 |
| 19/06/2018 | EUR 7.206148 |
| 18/06/2018 | EUR 7.227393 |
| 15/06/2018 | EUR 7.229852 |
| 14/06/2018 | EUR 7.226628 |
| 13/06/2018 | EUR 7.20558 |
| 12/06/2018 | EUR 7.197369 |
| 11/06/2018 | EUR 7.189174 |
| 08/06/2018 | EUR 7.186724 |
| 07/06/2018 | EUR 7.209104 |
| 06/06/2018 | EUR 7.217751 |
| 05/06/2018 | EUR 7.227536 |
| 04/06/2018 | EUR 7.224466 |
| 01/06/2018 | EUR 7.195873 |
| 31/05/2018 | EUR 7.180282 |
| 30/05/2018 | EUR 7.15507 |
| 29/05/2018 | EUR 7.161674 |
| 28/05/2018 | EUR 7.202248 |
| 25/05/2018 | EUR 7.207688 |
| 24/05/2018 | EUR 7.228523 |
| 23/05/2018 | EUR 7.234041 |
| 22/05/2018 | EUR 7.248275 |
| 21/05/2018 | EUR 7.244365 |
| 18/05/2018 | EUR 7.259515 |
| 17/05/2018 | EUR 7.286991 |
| 16/05/2018 | EUR 7.290292 |
| 15/05/2018 | EUR 7.311746 |
| 14/05/2018 | EUR 7.336878 |
| 11/05/2018 | EUR 7.336835 |
| 10/05/2018 | EUR 7.327247 |
| 09/05/2018 | EUR 7.331058 |
| 08/05/2018 | EUR 7.342679 |
| 07/05/2018 | EUR 7.370315 |
| 04/05/2018 | EUR 7.365877 |
| 03/05/2018 | EUR 7.388263 |
| 02/05/2018 | EUR 7.424427 |
| 30/04/2018 | EUR 7.450726 |
| 27/04/2018 | EUR 7.449663 |
| 26/04/2018 | EUR 7.44477 |
| 25/04/2018 | EUR 7.440536 |
| 24/04/2018 | EUR 7.458379 |
| 23/04/2018 | EUR 7.461708 |
| 20/04/2018 | EUR 7.47058 |
| 19/04/2018 | EUR 7.470791 |
| 18/04/2018 | EUR 7.477471 |
| 17/04/2018 | EUR 7.474867 |
| 16/04/2018 | EUR 7.468501 |
| 13/04/2018 | EUR 7.453573 |
| 12/04/2018 | EUR 7.445559 |
| 11/04/2018 | EUR 7.431707 |
| 10/04/2018 | EUR 7.437177 |
| 09/04/2018 | EUR 7.434071 |
| 06/04/2018 | EUR 7.429919 |
| 05/04/2018 | EUR 7.428558 |
| 04/04/2018 | EUR 7.418903 |
| 03/04/2018 | EUR 7.426652 |
| 29/03/2018 | EUR 7.415856 |
| 28/03/2018 | EUR 7.394824 |
| 27/03/2018 | EUR 7.410419 |
| 26/03/2018 | EUR 7.409608 |
| 23/03/2018 | EUR 7.419726 |
| 22/03/2018 | EUR 7.437722 |
| 21/03/2018 | EUR 7.450375 |
| 20/03/2018 | EUR 7.45553 |
| 19/03/2018 | EUR 7.45353 |
| 16/03/2018 | EUR 7.470845 |
| 15/03/2018 | EUR 7.469427 |
| 14/03/2018 | EUR 7.490104 |
| 13/03/2018 | EUR 7.508649 |
| 12/03/2018 | EUR 7.517303 |
| 09/03/2018 | EUR 7.516883 |
| 08/03/2018 | EUR 7.504504 |
| 07/03/2018 | EUR 7.496065 |
| 06/03/2018 | EUR 7.483899 |
| 05/03/2018 | EUR 7.469472 |
| 02/03/2018 | EUR 7.467037 |
| 01/03/2018 | EUR 7.482479 |
| 28/02/2018 | EUR 7.492516 |
| 27/02/2018 | EUR 7.490065 |
| 26/02/2018 | EUR 7.477829 |
| 23/02/2018 | EUR 7.45923 |
| 22/02/2018 | EUR 7.467184 |
| 21/02/2018 | EUR 7.492404 |
| 20/02/2018 | EUR 7.488256 |
| 19/02/2018 | EUR 7.502203 |
| 16/02/2018 | EUR 7.491189 |
| 15/02/2018 | EUR 7.466753 |
| 14/02/2018 | EUR 7.453352 |
| 13/02/2018 | EUR 7.446737 |
| 12/02/2018 | EUR 7.481444 |
| 09/02/2018 | EUR 7.472812 |
| 08/02/2018 | EUR 7.51505 |
| 07/02/2018 | EUR 7.553115 |
| 06/02/2018 | EUR 7.514283 |
| 05/02/2018 | EUR 7.543182 |
| 02/02/2018 | EUR 7.575919 |
| 01/02/2018 | EUR 7.595407 |
| 31/01/2018 | EUR 7.609485 |
| 30/01/2018 | EUR 7.595513 |
| 29/01/2018 | EUR 7.614 |
| 26/01/2018 | EUR 7.652849 |
| 25/01/2018 | EUR 7.648507 |
| 24/01/2018 | EUR 7.649394 |
| 23/01/2018 | EUR 7.640487 |
| 22/01/2018 | EUR 7.621259 |
| 19/01/2018 | EUR 7.59132 |
| 18/01/2018 | EUR 7.589847 |
| 17/01/2018 | EUR 7.56816 |
| 16/01/2018 | EUR 7.571613 |
| 15/01/2018 | EUR 7.544713 |
| 12/01/2018 | EUR 7.542752 |
| 11/01/2018 | EUR 7.528207 |
| 10/01/2018 | EUR 7.527165 |
| 09/01/2018 | EUR 7.542408 |
| 08/01/2018 | EUR 7.545466 |
| 05/01/2018 | EUR 7.538424 |
| 04/01/2018 | EUR 7.523449 |
| 03/01/2018 | EUR 7.500377 |
| 02/01/2018 | EUR 7.479689 |
| 29/12/2017 | EUR 7.478641 |
| 28/12/2017 | EUR 7.462705 |
| 27/12/2017 | EUR 7.459231 |
| 22/12/2017 | EUR 7.451419 |
| 21/12/2017 | EUR 7.453937 |
| 20/12/2017 | EUR 7.449059 |
| 19/12/2017 | EUR 7.440268 |
| 18/12/2017 | EUR 7.43425 |
| 15/12/2017 | EUR 7.419676 |
| 14/12/2017 | EUR 7.42099 |
| 13/12/2017 | EUR 7.432568 |
| 12/12/2017 | EUR 7.425611 |
| 11/12/2017 | EUR 7.436117 |
| 08/12/2017 | EUR 7.424719 |
| 07/12/2017 | EUR 7.41428 |
| 06/12/2017 | EUR 7.40755 |
| 05/12/2017 | EUR 7.415594 |
| 04/12/2017 | EUR 7.454679 |
| 01/12/2017 | EUR 7.446358 |
| 30/11/2017 | EUR 7.455659 |
| 29/11/2017 | EUR 7.433936 |
| 28/11/2017 | EUR 7.414934 |
| 27/11/2017 | EUR 7.420851 |
| 24/11/2017 | EUR 7.403736 |
| 23/11/2017 | EUR 7.398367 |
| 22/11/2017 | EUR 7.3908 |
| 21/11/2017 | EUR 7.374466 |
| 20/11/2017 | EUR 7.369476 |
| 17/11/2017 | EUR 7.404383 |
| 16/11/2017 | EUR 7.395531 |
| 15/11/2017 | EUR 7.373892 |
| 14/11/2017 | EUR 7.41063 |
| 13/11/2017 | EUR 7.426017 |
| 10/11/2017 | EUR 7.444288 |
| 09/11/2017 | EUR 7.468308 |
| 08/11/2017 | EUR 7.488938 |
| 07/11/2017 | EUR 7.509512 |
| 06/11/2017 | EUR 7.514949 |
| 03/11/2017 | EUR 7.50689 |
| 02/11/2017 | EUR 7.515705 |
| 01/11/2017 | EUR 7.525723 |
| 31/10/2017 | EUR 7.507381 |
| 30/10/2017 | EUR 7.474693 |
| 27/10/2017 | EUR 7.447556 |
| 26/10/2017 | EUR 7.440691 |
| 25/10/2017 | EUR 7.451636 |
| 24/10/2017 | EUR 7.466619 |
| 23/10/2017 | EUR 7.457781 |
| 20/10/2017 | EUR 7.449017 |
| 19/10/2017 | EUR 7.445178 |
| 18/10/2017 | EUR 7.453541 |
| 17/10/2017 | EUR 7.439984 |
| 16/10/2017 | EUR 7.42977 |
| 13/10/2017 | EUR 7.409316 |
| 12/10/2017 | EUR 7.394813 |
| 11/10/2017 | EUR 7.374128 |
| 10/10/2017 | EUR 7.359701 |
| 09/10/2017 | EUR 7.344675 |
| 06/10/2017 | EUR 7.360043 |
| 05/10/2017 | EUR 7.359298 |
| 04/10/2017 | EUR 7.34179 |
| 03/10/2017 | EUR 7.348399 |
| 02/10/2017 | EUR 7.336364 |
| 29/09/2017 | EUR 7.335336 |
| 28/09/2017 | EUR 7.32245 |
| 27/09/2017 | EUR 7.330314 |
| 26/09/2017 | EUR 7.321889 |
| 25/09/2017 | EUR 7.324752 |
| 22/09/2017 | EUR 7.322851 |
| 21/09/2017 | EUR 7.325269 |
| 20/09/2017 | EUR 7.338385 |
| 19/09/2017 | EUR 7.340547 |
| 18/09/2017 | EUR 7.329459 |
| 15/09/2017 | EUR 7.308098 |
| 14/09/2017 | EUR 7.3064 |
| 13/09/2017 | EUR 7.299202 |
| 12/09/2017 | EUR 7.297179 |
| 11/09/2017 | EUR 7.284657 |
| 08/09/2017 | EUR 7.256512 |
| 07/09/2017 | EUR 7.248381 |
| 06/09/2017 | EUR 7.229233 |
| 05/09/2017 | EUR 7.236028 |
| 04/09/2017 | EUR 7.251197 |
| 01/09/2017 | EUR 7.249024 |
| 31/08/2017 | EUR 7.245355 |
| 30/08/2017 | EUR 7.236308 |
| 29/08/2017 | EUR 7.234086 |
| 28/08/2017 | EUR 7.254719 |
| 25/08/2017 | EUR 7.243915 |
| 24/08/2017 | EUR 7.237303 |
| 23/08/2017 | EUR 7.240818 |
| 22/08/2017 | EUR 7.24553 |
| 21/08/2017 | EUR 7.254182 |
| 18/08/2017 | EUR 7.243083 |
| 17/08/2017 | EUR 7.25287 |
| 16/08/2017 | EUR 7.259368 |
| 15/08/2017 | EUR 7.228664 |
| 14/08/2017 | EUR 7.221693 |
| 11/08/2017 | EUR 7.186648 |
| 10/08/2017 | EUR 7.213333 |
| 09/08/2017 | EUR 7.226739 |
| 08/08/2017 | EUR 7.237336 |
| 07/08/2017 | EUR 7.254494 |
| 04/08/2017 | EUR 7.246956 |
| 03/08/2017 | EUR 7.244882 |
| 02/08/2017 | EUR 7.236308 |
| 01/08/2017 | EUR 7.219157 |
| 31/07/2017 | EUR 7.184041 |
| 28/07/2017 | EUR 7.15892 |
| 27/07/2017 | EUR 7.161134 |
| 26/07/2017 | EUR 7.14904 |
| 25/07/2017 | EUR 7.156868 |
| 24/07/2017 | EUR 7.153115 |
| 21/07/2017 | EUR 7.147687 |
| 20/07/2017 | EUR 7.131678 |
| 19/07/2017 | EUR 7.122411 |
| 18/07/2017 | EUR 7.099959 |
| 17/07/2017 | EUR 7.075104 |
| 14/07/2017 | EUR 7.086085 |
| 13/07/2017 | EUR 7.073785 |
| 12/07/2017 | EUR 7.063414 |
| 11/07/2017 | EUR 7.045964 |
| 10/07/2017 | EUR 7.042931 |
| 07/07/2017 | EUR 7.028913 |
| 06/07/2017 | EUR 7.057511 |
| 05/07/2017 | EUR 7.061976 |
| 04/07/2017 | EUR 7.064686 |
| 03/07/2017 | EUR 7.074656 |
| 30/06/2017 | EUR 7.067499 |
| 29/06/2017 | EUR 7.080648 |
| 28/06/2017 | EUR 7.094669 |
| 27/06/2017 | EUR 7.110437 |
| 26/06/2017 | EUR 7.108748 |
| 23/06/2017 | EUR 7.083176 |
| 22/06/2017 | EUR 7.07347 |
| 21/06/2017 | EUR 7.080053 |
| 20/06/2017 | EUR 7.08048 |
| 19/06/2017 | EUR 7.082441 |
| 16/06/2017 | EUR 7.085225 |
| 15/06/2017 | EUR 7.049818 |
| 14/06/2017 | EUR 7.071677 |
| 13/06/2017 | EUR 7.032892 |
| 12/06/2017 | EUR 7.028376 |
| 09/06/2017 | EUR 7.022107 |
| 08/06/2017 | EUR 7.027794 |
| 07/06/2017 | EUR 7.033875 |
| 06/06/2017 | EUR 7.033194 |
| 05/06/2017 | EUR 7.032719 |
| 02/06/2017 | EUR 7.059281 |
| 01/06/2017 | EUR 7.022634 |
| 31/05/2017 | EUR 7.027778 |
| 30/05/2017 | EUR 7.04859 |
| 29/05/2017 | EUR 7.036074 |
| 26/05/2017 | EUR 7.029652 |
| 25/05/2017 | EUR 7.037732 |
| 24/05/2017 | EUR 7.012166 |
| 23/05/2017 | EUR 6.961206 |
| 22/05/2017 | EUR 6.977497 |
| 19/05/2017 | EUR 7.006426 |
| 18/05/2017 | EUR 7.001777 |
| 17/05/2017 | EUR 7.037781 |
| 16/05/2017 | EUR 7.0532 |
| 15/05/2017 | EUR 7.044764 |
| 12/05/2017 | EUR 7.058221 |
| 11/05/2017 | EUR 7.199539 |
| 10/05/2017 | EUR 7.334673 |
| 09/05/2017 | EUR 7.369943 |
| 08/05/2017 | EUR 7.356285 |
| 05/05/2017 | EUR 7.346482 |
| 04/05/2017 | EUR 7.356816 |
| 03/05/2017 | EUR 7.347863 |
| 02/05/2017 | EUR 7.300906 |
| 28/04/2017 | EUR 7.28132 |
| 27/04/2017 | EUR 7.268987 |
| 26/04/2017 | EUR 7.266535 |
| 25/04/2017 | EUR 7.239601 |
| 24/04/2017 | EUR 7.219962 |
| 21/04/2017 | EUR 7.158481 |
| 20/04/2017 | EUR 7.157926 |
| 19/04/2017 | EUR 7.143693 |
| 18/04/2017 | EUR 7.13926 |
| 13/04/2017 | EUR 7.138076 |
| 12/04/2017 | EUR 7.137368 |
| 11/04/2017 | EUR 7.136966 |
| 10/04/2017 | EUR 7.140925 |
| 07/04/2017 | EUR 7.131933 |
| 06/04/2017 | EUR 7.120704 |
| 05/04/2017 | EUR 7.120333 |
| 04/04/2017 | EUR 7.098547 |
| 03/04/2017 | EUR 7.095825 |
| 31/03/2017 | EUR 7.097588 |
| 30/03/2017 | EUR 7.090984 |
| 29/03/2017 | EUR 7.073235 |
| 28/03/2017 | EUR 7.026036 |
| 27/03/2017 | EUR 7.014424 |
| 24/03/2017 | EUR 7.019368 |
| 23/03/2017 | EUR 7.008846 |
| 22/03/2017 | EUR 6.999994 |
| 21/03/2017 | EUR 7.00885 |
| 20/03/2017 | EUR 7.004842 |
| 17/03/2017 | EUR 7.000865 |
| 16/03/2017 | EUR 6.993669 |
| 15/03/2017 | EUR 6.96886 |
| 14/03/2017 | EUR 6.962866 |
| 13/03/2017 | EUR 6.991838 |
| 10/03/2017 | EUR 6.985438 |
| 09/03/2017 | EUR 6.975538 |
| 08/03/2017 | EUR 7.028017 |
| 07/03/2017 | EUR 7.052407 |
| 06/03/2017 | EUR 7.078268 |
| 03/03/2017 | EUR 7.087724 |
| 02/03/2017 | EUR 7.087803 |
| 01/03/2017 | EUR 7.079541 |
| 28/02/2017 | EUR 7.049243 |
| 27/02/2017 | EUR 7.0234 |
| 24/02/2017 | EUR 7.008228 |
| 23/02/2017 | EUR 7.017758 |
| 22/02/2017 | EUR 7.007833 |
| 21/02/2017 | EUR 7.011021 |
| 20/02/2017 | EUR 6.987501 |
| 17/02/2017 | EUR 6.99127 |
| 16/02/2017 | EUR 6.993471 |
| 15/02/2017 | EUR 6.99271 |
| 14/02/2017 | EUR 6.975218 |
| 13/02/2017 | EUR 6.968235 |
| 10/02/2017 | EUR 6.886128 |
| 09/02/2017 | EUR 6.875603 |
| 08/02/2017 | EUR 6.878215 |
| 07/02/2017 | EUR 6.881657 |
| 06/02/2017 | EUR 6.869485 |
| 03/02/2017 | EUR 6.84679 |
| 02/02/2017 | EUR 6.832744 |
| 01/02/2017 | EUR 6.830025 |
| 31/01/2017 | EUR 6.823335 |
| 30/01/2017 | EUR 6.820465 |
| 27/01/2017 | EUR 6.8358 |
| 26/01/2017 | EUR 6.831333 |
| 25/01/2017 | EUR 6.838825 |
| 24/01/2017 | EUR 6.821724 |
| 23/01/2017 | EUR 6.812417 |
| 20/01/2017 | EUR 6.790006 |
| 19/01/2017 | EUR 6.800182 |
| 18/01/2017 | EUR 6.787477 |
| 17/01/2017 | EUR 6.775259 |
| 16/01/2017 | EUR 6.76179 |
| 13/01/2017 | EUR 6.762453 |
| 12/01/2017 | EUR 6.750725 |
| 11/01/2017 | EUR 6.754725 |
| 10/01/2017 | EUR 6.748701 |
| 09/01/2017 | EUR 6.747572 |
| 06/01/2017 | EUR 6.721097 |
| 05/01/2017 | EUR 6.721861 |
| 04/01/2017 | EUR 6.712036 |
| 03/01/2017 | EUR 6.688674 |
| 02/01/2017 | EUR 6.673911 |
| 30/12/2016 | EUR 6.670228 |
| 29/12/2016 | EUR 6.673089 |
| 28/12/2016 | EUR 6.673997 |
| 27/12/2016 | EUR 6.671986 |
| 23/12/2016 | EUR 6.673233 |
| 22/12/2016 | EUR 6.670403 |
| 21/12/2016 | EUR 6.665795 |
| 20/12/2016 | EUR 6.659574 |
| 19/12/2016 | EUR 6.655805 |
| 16/12/2016 | EUR 6.64666 |
| 15/12/2016 | EUR 6.640179 |
| 14/12/2016 | EUR 6.630008 |
| 13/12/2016 | EUR 6.631832 |
| 12/12/2016 | EUR 6.613917 |
| 09/12/2016 | EUR 6.592744 |
| 08/12/2016 | EUR 6.589232 |
| 07/12/2016 | EUR 6.570442 |
| 06/12/2016 | EUR 6.551201 |
| 05/12/2016 | EUR 6.532863 |
| 02/12/2016 | EUR 6.520646 |
| 01/12/2016 | EUR 6.531356 |
| 30/11/2016 | EUR 6.480012 |
| 29/11/2016 | EUR 6.517129 |
| 28/11/2016 | EUR 6.511499 |
| 25/11/2016 | EUR 6.517825 |
| 24/11/2016 | EUR 6.534491 |
| 23/11/2016 | EUR 6.516639 |
| 22/11/2016 | EUR 6.516366 |
| 21/11/2016 | EUR 6.495397 |
| 18/11/2016 | EUR 6.49375 |
| 17/11/2016 | EUR 6.51959 |
| 16/11/2016 | EUR 6.52228 |
| 15/11/2016 | EUR 6.536492 |
| 14/11/2016 | EUR 6.510345 |
| 11/11/2016 | EUR 6.580284 |
| 10/11/2016 | EUR 6.626532 |
| 09/11/2016 | EUR 6.629753 |
| 08/11/2016 | EUR 6.645306 |
| 07/11/2016 | EUR 6.64565 |
| 04/11/2016 | EUR 6.633595 |
| 03/11/2016 | EUR 6.643255 |
| 02/11/2016 | EUR 6.649267 |
| 01/11/2016 | EUR 6.667876 |
| 31/10/2016 | EUR 6.683081 |
| 28/10/2016 | EUR 6.677616 |
| 27/10/2016 | EUR 6.687251 |
| 26/10/2016 | EUR 6.681378 |
| 25/10/2016 | EUR 6.696974 |
| 24/10/2016 | EUR 6.679969 |
| 21/10/2016 | EUR 6.669017 |
| 20/10/2016 | EUR 6.671816 |
| 19/10/2016 | EUR 6.657569 |
| 18/10/2016 | EUR 6.658215 |
| 17/10/2016 | EUR 6.643568 |
| 14/10/2016 | EUR 6.646463 |
| 13/10/2016 | EUR 6.634206 |
| 12/10/2016 | EUR 6.640781 |
| 11/10/2016 | EUR 6.638579 |
| 10/10/2016 | EUR 6.658965 |
| 07/10/2016 | EUR 6.651614 |
| 06/10/2016 | EUR 6.651407 |
| 05/10/2016 | EUR 6.649204 |
| 04/10/2016 | EUR 6.630357 |
| 03/10/2016 | EUR 6.62906 |
| 30/09/2016 | EUR 6.627145 |
| 29/09/2016 | EUR 6.640434 |
| 28/09/2016 | EUR 6.637651 |
| 27/09/2016 | EUR 6.632111 |
| 26/09/2016 | EUR 6.638588 |
| 23/09/2016 | EUR 6.640106 |
| 22/09/2016 | EUR 6.633207 |
| 21/09/2016 | EUR 6.616806 |
| 20/09/2016 | EUR 6.612048 |
| 19/09/2016 | EUR 6.605261 |
| 16/09/2016 | EUR 6.610692 |
| 15/09/2016 | EUR 6.616964 |
| 14/09/2016 | EUR 6.620533 |
| 13/09/2016 | EUR 6.622015 |
| 12/09/2016 | EUR 6.62293 |
| 09/09/2016 | EUR 6.649159 |
| 08/09/2016 | EUR 6.662103 |
| 07/09/2016 | EUR 6.654585 |
| 06/09/2016 | EUR 6.646471 |
| 05/09/2016 | EUR 6.63781 |
| 02/09/2016 | EUR 6.632664 |
| 01/09/2016 | EUR 6.626429 |
| 31/08/2016 | EUR 6.63049 |
| 30/08/2016 | EUR 6.62702 |
| 29/08/2016 | EUR 6.613999 |
| 26/08/2016 | EUR 6.605996 |
| 25/08/2016 | EUR 6.603423 |
| 24/08/2016 | EUR 6.603799 |
| 23/08/2016 | EUR 6.596784 |
| 22/08/2016 | EUR 6.589006 |
| 19/08/2016 | EUR 6.587546 |
| 18/08/2016 | EUR 6.591969 |
| 17/08/2016 | EUR 6.589811 |
| 16/08/2016 | EUR 6.59337 |
| 15/08/2016 | EUR 6.594129 |
| 12/08/2016 | EUR 6.595636 |
| 11/08/2016 | EUR 6.591184 |
| 10/08/2016 | EUR 6.591513 |
| 09/08/2016 | EUR 6.592825 |
| 08/08/2016 | EUR 6.581484 |
| 05/08/2016 | EUR 6.574018 |
| 04/08/2016 | EUR 6.559545 |
| 03/08/2016 | EUR 6.559736 |
| 02/08/2016 | EUR 6.567283 |
| 01/08/2016 | EUR 6.609215 |
| 29/07/2016 | EUR 6.606217 |
| 28/07/2016 | EUR 6.612663 |
| 27/07/2016 | EUR 6.633014 |
| 26/07/2016 | EUR 6.636448 |
| 25/07/2016 | EUR 6.640237 |
| 22/07/2016 | EUR 6.631102 |
| 21/07/2016 | EUR 6.638243 |
| 20/07/2016 | EUR 6.641189 |
| 19/07/2016 | EUR 6.641696 |
| 18/07/2016 | EUR 6.644003 |
| 15/07/2016 | EUR 6.638516 |
| 14/07/2016 | EUR 6.642353 |
| 13/07/2016 | EUR 6.633431 |
| 12/07/2016 | EUR 6.619567 |
| 11/07/2016 | EUR 6.581728 |
| 08/07/2016 | EUR 6.558871 |
| 07/07/2016 | EUR 6.551277 |
| 06/07/2016 | EUR 6.54366 |
| 05/07/2016 | EUR 6.552782 |
| 04/07/2016 | EUR 6.56264 |
| 01/07/2016 | EUR 6.544196 |
| 30/06/2016 | EUR 6.540201 |
| 29/06/2016 | EUR 6.536268 |
| 28/06/2016 | EUR 6.450752 |
| 27/06/2016 | EUR 6.430957 |
| 24/06/2016 | EUR 6.494221 |
| 23/06/2016 | EUR 6.563002 |
| 22/06/2016 | EUR 6.545552 |
| 21/06/2016 | EUR 6.532253 |
| 20/06/2016 | EUR 6.538562 |
| 17/06/2016 | EUR 6.498165 |
| 16/06/2016 | EUR 6.506089 |
| 15/06/2016 | EUR 6.527517 |
| 14/06/2016 | EUR 6.528442 |
| 13/06/2016 | EUR 6.575908 |
| 10/06/2016 | EUR 6.605981 |
| 09/06/2016 | EUR 6.622613 |
| 08/06/2016 | EUR 6.627533 |
| 07/06/2016 | EUR 6.622072 |
| 06/06/2016 | EUR 6.609235 |
| 03/06/2016 | EUR 6.581072 |
| 02/06/2016 | EUR 6.507463 |
| 01/06/2016 | EUR 6.501326 |
| 31/05/2016 | EUR 6.499649 |
| 30/05/2016 | EUR 6.495137 |
| 27/05/2016 | EUR 6.488188 |
| 26/05/2016 | EUR 6.48826 |
| 25/05/2016 | EUR 6.476014 |
| 24/05/2016 | EUR 6.468602 |
| 23/05/2016 | EUR 6.462987 |
| 20/05/2016 | EUR 6.462787 |
| 19/05/2016 | EUR 6.453448 |
| 18/05/2016 | EUR 6.459573 |
| 17/05/2016 | EUR 6.469101 |
| 16/05/2016 | EUR 6.462159 |
| 13/05/2016 | EUR 6.468218 |
| 12/05/2016 | EUR 6.47573 |
| 11/05/2016 | EUR 6.461921 |
| 10/05/2016 | EUR 6.45512 |
| 09/05/2016 | EUR 6.452169 |
| 06/05/2016 | EUR 6.458074 |
| 05/05/2016 | EUR 6.463785 |
| 04/05/2016 | EUR 6.456607 |
| 03/05/2016 | EUR 6.471641 |
| 02/05/2016 | EUR 6.469134 |
| 29/04/2016 | EUR 6.466579 |
| 28/04/2016 | EUR 6.458214 |
| 27/04/2016 | EUR 6.455718 |
| 26/04/2016 | EUR 6.452962 |
| 25/04/2016 | EUR 6.449744 |
| 22/04/2016 | EUR 6.44812 |
| 21/04/2016 | EUR 6.440377 |
| 20/04/2016 | EUR 6.425764 |
| 19/04/2016 | EUR 6.42787 |
| 18/04/2016 | EUR 6.40703 |
| 15/04/2016 | EUR 6.416651 |
| 14/04/2016 | EUR 6.38901 |
| 13/04/2016 | EUR 6.364574 |
| 12/04/2016 | EUR 6.337888 |
| 11/04/2016 | EUR 6.330087 |
| 08/04/2016 | EUR 6.326124 |
| 07/04/2016 | EUR 6.328032 |
| 06/04/2016 | EUR 6.319458 |
| 05/04/2016 | EUR 6.319673 |
| 04/04/2016 | EUR 6.322942 |
| 01/04/2016 | EUR 6.316574 |
| 31/03/2016 | EUR 6.317153 |
| 30/03/2016 | EUR 6.31494 |
| 29/03/2016 | EUR 6.305389 |
| 24/03/2016 | EUR 6.317974 |
| 23/03/2016 | EUR 6.333253 |
| 22/03/2016 | EUR 6.32776 |
| 21/03/2016 | EUR 6.288086 |
| 18/03/2016 | EUR 6.291082 |
| 17/03/2016 | EUR 6.288945 |
| 16/03/2016 | EUR 6.270616 |
| 15/03/2016 | EUR 6.282234 |
| 14/03/2016 | EUR 6.298865 |
| 11/03/2016 | EUR 6.26112 |
| 10/03/2016 | EUR 6.213081 |
| 09/03/2016 | EUR 6.148296 |
| 08/03/2016 | EUR 6.160571 |
| 07/03/2016 | EUR 6.169055 |
| 04/03/2016 | EUR 6.154097 |
| 03/03/2016 | EUR 6.1263 |
| 02/03/2016 | EUR 6.112204 |
| 01/03/2016 | EUR 6.08099 |
| 29/02/2016 | EUR 6.036385 |
| 26/02/2016 | EUR 6.023178 |
| 25/02/2016 | EUR 5.999295 |
| 24/02/2016 | EUR 5.962095 |
| 23/02/2016 | EUR 5.974342 |
| 22/02/2016 | EUR 5.96484 |
| 19/02/2016 | EUR 5.929649 |
| 18/02/2016 | EUR 5.933903 |
| 17/02/2016 | EUR 5.904552 |
| 16/02/2016 | EUR 5.914537 |
| 15/02/2016 | EUR 5.918513 |
| 12/02/2016 | EUR 5.893897 |
| 11/02/2016 | EUR 5.905288 |
| 10/02/2016 | EUR 5.952209 |
| 09/02/2016 | EUR 5.948337 |
| 08/02/2016 | EUR 5.986715 |
| 05/02/2016 | EUR 6.000516 |
| 04/02/2016 | EUR 6.004747 |
| 03/02/2016 | EUR 5.986397 |
| 02/02/2016 | EUR 5.989115 |
| 01/02/2016 | EUR 6.02596 |
| 29/01/2016 | EUR 6.01302 |
| 28/01/2016 | EUR 5.960779 |
| 27/01/2016 | EUR 5.931916 |
| 26/01/2016 | EUR 5.924788 |
| 25/01/2016 | EUR 5.919583 |
| 22/01/2016 | EUR 5.894618 |
| 21/01/2016 | EUR 5.839807 |
| 20/01/2016 | EUR 5.846937 |
| 19/01/2016 | EUR 5.903079 |
| 18/01/2016 | EUR 5.897427 |
| 15/01/2016 | EUR 6.014885 |
| 14/01/2016 | EUR 6.027723 |
| 13/01/2016 | EUR 6.109256 |
| 12/01/2016 | EUR 6.09401 |
| 11/01/2016 | EUR 6.137516 |
| 08/01/2016 | EUR 6.187729 |
| 07/01/2016 | EUR 6.225565 |
| 06/01/2016 | EUR 6.262509 |
| 05/01/2016 | EUR 6.272547 |
| 04/01/2016 | EUR 6.262658 |
| 31/12/2015 | EUR 6.276483 |
| 30/12/2015 | EUR 6.284928 |
| 29/12/2015 | EUR 6.313127 |
| 28/12/2015 | EUR 6.307813 |
| 24/12/2015 | EUR 6.308381 |
| 23/12/2015 | EUR 6.302102 |
| 22/12/2015 | EUR 6.292283 |
| 21/12/2015 | EUR 6.277138 |
| 18/12/2015 | EUR 6.277356 |
| 17/12/2015 | EUR 6.299977 |
| 16/12/2015 | EUR 6.326724 |
| 15/12/2015 | EUR 6.300005 |
| 14/12/2015 | EUR 6.303929 |
| 11/12/2015 | EUR 6.313561 |
| 10/12/2015 | EUR 6.337555 |
| 09/12/2015 | EUR 6.341136 |
| 08/12/2015 | EUR 6.351003 |
| 07/12/2015 | EUR 6.363852 |
| 04/12/2015 | EUR 6.363665 |
| 03/12/2015 | EUR 6.402434 |
| 02/12/2015 | EUR 6.404948 |
| 01/12/2015 | EUR 6.40953 |
| 30/11/2015 | EUR 6.435789 |
| 27/11/2015 | EUR 6.439316 |
| 26/11/2015 | EUR 6.446286 |
| 25/11/2015 | EUR 6.441887 |
| 24/11/2015 | EUR 6.435595 |
| 23/11/2015 | EUR 6.453367 |
| 20/11/2015 | EUR 6.453376 |
| 19/11/2015 | EUR 6.445613 |
| 18/11/2015 | EUR 6.437284 |
| 17/11/2015 | EUR 6.421025 |
| 16/11/2015 | EUR 6.431314 |
| 13/11/2015 | EUR 6.450064 |
| 12/11/2015 | EUR 6.455091 |
| 11/11/2015 | EUR 6.467235 |
| 10/11/2015 | EUR 6.440151 |
| 09/11/2015 | EUR 6.453757 |
| 06/11/2015 | EUR 6.437435 |
| 05/11/2015 | EUR 6.426978 |
| 04/11/2015 | EUR 6.424412 |
| 03/11/2015 | EUR 6.417541 |
| 02/11/2015 | EUR 6.404744 |
| 30/10/2015 | EUR 6.403921 |
| 29/10/2015 | EUR 6.393511 |
| 28/10/2015 | EUR 6.39328 |
| 27/10/2015 | EUR 6.399128 |
| 26/10/2015 | EUR 6.40561 |
| 23/10/2015 | EUR 6.38894 |
| 22/10/2015 | EUR 6.370478 |
| 21/10/2015 | EUR 6.369543 |
| 20/10/2015 | EUR 6.36709 |
| 19/10/2015 | EUR 6.373862 |
| 16/10/2015 | EUR 6.365344 |
| 15/10/2015 | EUR 6.34908 |
| 14/10/2015 | EUR 6.356815 |
| 13/10/2015 | EUR 6.381988 |
| 12/10/2015 | EUR 6.384301 |
| 09/10/2015 | EUR 6.357765 |
| 08/10/2015 | EUR 6.332207 |
| 07/10/2015 | EUR 6.318198 |
| 06/10/2015 | EUR 6.294138 |
| 05/10/2015 | EUR 6.284363 |
| 02/10/2015 | EUR 6.256849 |
| 01/10/2015 | EUR 6.242409 |
| 30/09/2015 | EUR 6.243222 |
| 29/09/2015 | EUR 6.238827 |
| 28/09/2015 | EUR 6.346716 |
| 25/09/2015 | EUR 6.374113 |
| 24/09/2015 | EUR 6.389076 |
| 23/09/2015 | EUR 6.412588 |
| 22/09/2015 | EUR 6.419449 |
| 21/09/2015 | EUR 6.431546 |
| 18/09/2015 | EUR 6.432969 |
| 17/09/2015 | EUR 6.430529 |
| 16/09/2015 | EUR 6.420158 |
| 15/09/2015 | EUR 6.418656 |
| 14/09/2015 | EUR 6.432714 |
| 11/09/2015 | EUR 6.442188 |
| 10/09/2015 | EUR 6.440384 |
| 09/09/2015 | EUR 6.449511 |
| 08/09/2015 | EUR 6.45399 |
| 07/09/2015 | EUR 6.45133 |
| 04/09/2015 | EUR 6.450296 |
| 03/09/2015 | EUR 6.450998 |
| 02/09/2015 | EUR 6.450497 |
| 01/09/2015 | EUR 6.456247 |
| 31/08/2015 | EUR 6.460782 |
| 28/08/2015 | EUR 6.47108 |
| 27/08/2015 | EUR 6.445127 |
| 26/08/2015 | EUR 6.437897 |
| 25/08/2015 | EUR 6.441385 |
| 24/08/2015 | EUR 6.436047 |
| 21/08/2015 | EUR 6.455725 |
| 20/08/2015 | EUR 6.414936 |
| 19/08/2015 | EUR 6.424693 |
| 18/08/2015 | EUR 6.4278 |
| 17/08/2015 | EUR 6.489664 |
| 14/08/2015 | EUR 6.532739 |
| 13/08/2015 | EUR 6.552806 |
| 12/08/2015 | EUR 6.556921 |
| 11/08/2015 | EUR 6.578545 |
| 10/08/2015 | EUR 6.587813 |
| 07/08/2015 | EUR 6.585131 |
| 06/08/2015 | EUR 6.573579 |
| 05/08/2015 | EUR 6.574219 |
| 04/08/2015 | EUR 6.585212 |
| 03/08/2015 | EUR 6.576821 |
| 31/07/2015 | EUR 6.546377 |
| 30/07/2015 | EUR 6.567074 |
| 29/07/2015 | EUR 6.583499 |
| 28/07/2015 | EUR 6.606389 |
| 27/07/2015 | EUR 6.63568 |
| 24/07/2015 | EUR 6.625212 |
| 23/07/2015 | EUR 6.650877 |
| 22/07/2015 | EUR 6.635529 |
| 21/07/2015 | EUR 6.672921 |
| 20/07/2015 | EUR 6.648011 |
| 17/07/2015 | EUR 6.654518 |
| 16/07/2015 | EUR 6.681129 |
| 15/07/2015 | EUR 6.680354 |
| 14/07/2015 | EUR 6.656326 |
| 13/07/2015 | EUR 6.636861 |
| 10/07/2015 | EUR 6.594513 |
| 09/07/2015 | EUR 6.537139 |
| 08/07/2015 | EUR 6.527257 |
| 07/07/2015 | EUR 6.547424 |
| 06/07/2015 | EUR 6.554071 |
| 03/07/2015 | EUR 6.601839 |
| 02/07/2015 | EUR 6.605653 |
| 01/07/2015 | EUR 6.610411 |
| 30/06/2015 | EUR 6.589449 |
| 29/06/2015 | EUR 6.58449 |
| 26/06/2015 | EUR 6.673411 |
| 25/06/2015 | EUR 6.668422 |
| 24/06/2015 | EUR 6.653558 |
| 23/06/2015 | EUR 6.749634 |
| 22/06/2015 | EUR 6.728242 |
| 19/06/2015 | EUR 6.680773 |
| 18/06/2015 | EUR 6.676995 |
| 17/06/2015 | EUR 6.694809 |
| 16/06/2015 | EUR 6.707962 |
| 15/06/2015 | EUR 6.732294 |
| 12/06/2015 | EUR 6.79077 |
| 11/06/2015 | EUR 6.81667 |
| 10/06/2015 | EUR 6.820206 |
| 09/06/2015 | EUR 6.822995 |
| 08/06/2015 | EUR 6.837759 |
| 05/06/2015 | EUR 6.848408 |
| 04/06/2015 | EUR 6.880013 |
| 03/06/2015 | EUR 6.841543 |
| 02/06/2015 | EUR 6.703216 |
| 01/06/2015 | EUR 6.710529 |
| 29/05/2015 | EUR 6.711523 |
| 28/05/2015 | EUR 6.696307 |
| 27/05/2015 | EUR 6.692651 |
| 26/05/2015 | EUR 6.698131 |
| 25/05/2015 | EUR 6.704526 |
| 22/05/2015 | EUR 6.699666 |
| 21/05/2015 | EUR 6.698522 |
| 20/05/2015 | EUR 6.692752 |
| 19/05/2015 | EUR 6.696316 |
| 18/05/2015 | EUR 6.695675 |
| 15/05/2015 | EUR 6.697431 |
| 14/05/2015 | EUR 6.69636 |
| 13/05/2015 | EUR 6.696376 |
| 12/05/2015 | EUR 6.694639 |
| 11/05/2015 | EUR 6.700899 |
| 08/05/2015 | EUR 6.694392 |
| 07/05/2015 | EUR 6.539079 |
| 06/05/2015 | EUR 6.547224 |
| 05/05/2015 | EUR 6.554242 |
| 04/05/2015 | EUR 6.555426 |
| 30/04/2015 | EUR 6.557776 |
| 29/04/2015 | EUR 6.548198 |
| 28/04/2015 | EUR 6.535163 |
| 27/04/2015 | EUR 6.521553 |
| 24/04/2015 | EUR 6.514227 |
| 23/04/2015 | EUR 6.49968 |
| 22/04/2015 | EUR 6.493823 |
| 21/04/2015 | EUR 6.410356 |
| 20/04/2015 | EUR 6.415571 |
| 17/04/2015 | EUR 6.421769 |
| 16/04/2015 | EUR 6.422899 |
| 15/04/2015 | EUR 6.457566 |
| 14/04/2015 | EUR 6.472015 |
| 13/04/2015 | EUR 6.491742 |
| 10/04/2015 | EUR 6.492063 |
| 09/04/2015 | EUR 6.496988 |
| 08/04/2015 | EUR 6.500538 |
| 07/04/2015 | EUR 6.49413 |
| 02/04/2015 | EUR 6.474313 |
| 01/04/2015 | EUR 6.464017 |
| 31/03/2015 | EUR 6.462039 |
| 30/03/2015 | EUR 6.473363 |
| 27/03/2015 | EUR 6.466201 |
| 26/03/2015 | EUR 6.46538 |
| 25/03/2015 | EUR 6.467344 |
| 24/03/2015 | EUR 6.468086 |
| 23/03/2015 | EUR 6.465296 |
| 20/03/2015 | EUR 6.447754 |
| 19/03/2015 | EUR 6.44075 |
| 18/03/2015 | EUR 6.463368 |
| 17/03/2015 | EUR 6.477969 |
| 16/03/2015 | EUR 6.491449 |
| 13/03/2015 | EUR 6.498248 |
| 12/03/2015 | EUR 6.49705 |
| 11/03/2015 | EUR 6.492369 |
| 10/03/2015 | EUR 6.495628 |
| 09/03/2015 | EUR 6.512716 |
| 06/03/2015 | EUR 6.509073 |
| 05/03/2015 | EUR 6.503051 |
| 04/03/2015 | EUR 6.49759 |
| 03/03/2015 | EUR 6.473759 |
| 02/03/2015 | EUR 6.478479 |
| 27/02/2015 | EUR 6.478 |
| 26/02/2015 | EUR 6.498857 |
| 25/02/2015 | EUR 6.505194 |
| 24/02/2015 | EUR 6.48246 |
| 23/02/2015 | EUR 6.456206 |
| 20/02/2015 | EUR 6.434847 |
| 19/02/2015 | EUR 6.42772 |
| 18/02/2015 | EUR 6.424863 |
| 17/02/2015 | EUR 6.409949 |
| 16/02/2015 | EUR 6.423394 |
| 13/02/2015 | EUR 6.677719 |
| 12/02/2015 | EUR 6.652007 |
| 11/02/2015 | EUR 6.648878 |
| 10/02/2015 | EUR 6.640845 |
| 09/02/2015 | EUR 6.627435 |
| 06/02/2015 | EUR 6.651428 |
| 05/02/2015 | EUR 6.648896 |
| 04/02/2015 | EUR 6.661731 |
| 03/02/2015 | EUR 6.653012 |
| 02/02/2015 | EUR 6.638458 |
| 30/01/2015 | EUR 6.638342 |
| 29/01/2015 | EUR 6.641633 |
| 28/01/2015 | EUR 6.657945 |
| 27/01/2015 | EUR 6.695594 |
| 26/01/2015 | EUR 6.701164 |
| 23/01/2015 | EUR 6.701666 |
| 22/01/2015 | EUR 6.671353 |
| 21/01/2015 | EUR 6.666293 |
| 20/01/2015 | EUR 6.654813 |
| 19/01/2015 | EUR 6.644699 |
| 16/01/2015 | EUR 6.646636 |
| 15/01/2015 | EUR 6.661565 |
| 14/01/2015 | EUR 6.654377 |
| 13/01/2015 | EUR 6.640412 |
| 12/01/2015 | EUR 6.629603 |
| 09/01/2015 | EUR 6.63793 |
| 08/01/2015 | EUR 6.625281 |
| 07/01/2015 | EUR 6.603225 |
| 06/01/2015 | EUR 6.604812 |
| 05/01/2015 | EUR 6.633278 |
| 02/01/2015 | EUR 6.647198 |
| 31/12/2014 | EUR 6.642431 |
| 30/12/2014 | EUR 6.651691 |
| 29/12/2014 | EUR 6.647002 |
| 24/12/2014 | EUR 6.655554 |
| 23/12/2014 | EUR 6.652282 |
| 22/12/2014 | EUR 6.646322 |
| 19/12/2014 | EUR 6.632717 |
| 18/12/2014 | EUR 6.636513 |
| 17/12/2014 | EUR 6.615318 |
| 16/12/2014 | EUR 6.620651 |
| 15/12/2014 | EUR 6.64006 |
| 12/12/2014 | EUR 6.654418 |
| 11/12/2014 | EUR 6.664167 |
| 10/12/2014 | EUR 6.667695 |
| 09/12/2014 | EUR 6.681034 |
| 08/12/2014 | EUR 6.688706 |
| 05/12/2014 | EUR 6.678878 |
| 04/12/2014 | EUR 6.684255 |
| 03/12/2014 | EUR 6.693642 |
| 02/12/2014 | EUR 6.701267 |
| 01/12/2014 | EUR 6.707307 |
| 28/11/2014 | EUR 6.716303 |
| 27/11/2014 | EUR 6.725752 |
| 26/11/2014 | EUR 6.733129 |
| 25/11/2014 | EUR 6.735944 |
| 24/11/2014 | EUR 6.738244 |
| 21/11/2014 | EUR 6.731057 |
| 20/11/2014 | EUR 6.682684 |
| 19/11/2014 | EUR 6.692628 |
| 18/11/2014 | EUR 6.694659 |
| 17/11/2014 | EUR 6.701963 |
| 14/11/2014 | EUR 6.70383 |
| 13/11/2014 | EUR 6.693901 |
| 12/11/2014 | EUR 6.699993 |
| 11/11/2014 | EUR 6.698041 |
| 10/11/2014 | EUR 6.660003 |
| 07/11/2014 | EUR 6.66043 |
| 06/11/2014 | EUR 6.654803 |
| 05/11/2014 | EUR 6.652227 |
| 04/11/2014 | EUR 6.651985 |
| 03/11/2014 | EUR 6.649665 |
| 31/10/2014 | EUR 6.64778 |
| 30/10/2014 | EUR 6.644023 |
| 29/10/2014 | EUR 6.644745 |
| 28/10/2014 | EUR 6.637695 |
| 27/10/2014 | EUR 6.63655 |
| 24/10/2014 | EUR 6.626528 |
| 23/10/2014 | EUR 6.617295 |
| 22/10/2014 | EUR 6.607814 |
| 21/10/2014 | EUR 6.600297 |
| 20/10/2014 | EUR 6.590755 |
| 17/10/2014 | EUR 6.597084 |
| 16/10/2014 | EUR 6.59122 |
| 15/10/2014 | EUR 6.614214 |
| 14/10/2014 | EUR 6.622376 |
| 13/10/2014 | EUR 6.637776 |
| 10/10/2014 | EUR 6.646445 |
| 09/10/2014 | EUR 6.661024 |
| 08/10/2014 | EUR 6.663817 |
| 07/10/2014 | EUR 6.673539 |
| 06/10/2014 | EUR 6.671162 |
| 03/10/2014 | EUR 6.666583 |
| 02/10/2014 | EUR 6.671791 |
| 01/10/2014 | EUR 6.583767 |
| 30/09/2014 | EUR 6.672442 |
| 29/09/2014 | EUR 6.668409 |
| 26/09/2014 | EUR 6.672931 |
| 25/09/2014 | EUR 6.67858 |
| 24/09/2014 | EUR 6.672496 |
| 23/09/2014 | EUR 6.678275 |
| 22/09/2014 | EUR 6.69276 |
| 19/09/2014 | EUR 6.683786 |
| 18/09/2014 | EUR 6.682214 |
| 17/09/2014 | EUR 6.679786 |
| 16/09/2014 | EUR 6.680077 |
| 15/09/2014 | EUR 6.688701 |
| 12/09/2014 | EUR 6.689946 |
| 11/09/2014 | EUR 6.690664 |
| 10/09/2014 | EUR 6.69178 |
| 09/09/2014 | EUR 6.697888 |
| 08/09/2014 | EUR 6.711861 |
| 05/09/2014 | EUR 6.717145 |
| 04/09/2014 | EUR 6.703185 |
| 03/09/2014 | EUR 6.707927 |
| 02/09/2014 | EUR 6.708783 |
| 01/09/2014 | EUR 6.709816 |
| 29/08/2014 | EUR 6.715971 |
| 28/08/2014 | EUR 6.725303 |
| 27/08/2014 | EUR 6.727385 |
| 26/08/2014 | EUR 6.724879 |
| 25/08/2014 | EUR 6.710298 |
| 22/08/2014 | EUR 6.704255 |
| 21/08/2014 | EUR 6.700625 |
| 20/08/2014 | EUR 6.696681 |
| 19/08/2014 | EUR 6.69462 |
| 18/08/2014 | EUR 6.688467 |
| 15/08/2014 | EUR 6.681318 |
| 14/08/2014 | EUR 6.665676 |
| 13/08/2014 | EUR 6.670087 |
| 12/08/2014 | EUR 6.669863 |
| 11/08/2014 | EUR 6.655932 |
| 08/08/2014 | EUR 6.650911 |
| 07/08/2014 | EUR 6.664099 |
| 06/08/2014 | EUR 6.671542 |
| 05/08/2014 | EUR 6.697377 |
| 04/08/2014 | EUR 6.711974 |
| 01/08/2014 | EUR 6.678871 |
| 31/07/2014 | EUR 6.704042 |
| 30/07/2014 | EUR 6.715059 |
| 29/07/2014 | EUR 6.698414 |
| 28/07/2014 | EUR 6.702922 |
| 25/07/2014 | EUR 6.713713 |
| 24/07/2014 | EUR 6.705401 |
| 23/07/2014 | EUR 6.704803 |
| 22/07/2014 | EUR 6.726248 |
| 21/07/2014 | EUR 6.724934 |
| 18/07/2014 | EUR 6.722204 |
| 17/07/2014 | EUR 6.756127 |
| 16/07/2014 | EUR 6.771014 |
| 15/07/2014 | EUR 6.768722 |
| 14/07/2014 | EUR 6.772923 |
| 11/07/2014 | EUR 6.775767 |
| 10/07/2014 | EUR 6.774545 |
| 09/07/2014 | EUR 6.784581 |
| 08/07/2014 | EUR 6.793949 |
| 07/07/2014 | EUR 6.79022 |
| 04/07/2014 | EUR 6.73827 |
| 03/07/2014 | EUR 6.700902 |
| 02/07/2014 | EUR 6.700447 |
| 01/07/2014 | EUR 6.698825 |
| 30/06/2014 | EUR 6.701765 |
| 27/06/2014 | EUR 6.699191 |
| 26/06/2014 | EUR 6.706661 |
| 25/06/2014 | EUR 6.716099 |
| 24/06/2014 | EUR 6.725239 |
| 23/06/2014 | EUR 6.729096 |
| 20/06/2014 | EUR 6.723166 |
| 19/06/2014 | EUR 6.745926 |
| 18/06/2014 | EUR 6.739975 |
| 17/06/2014 | EUR 6.742609 |
| 16/06/2014 | EUR 6.747051 |
| 13/06/2014 | EUR 6.758838 |
| 12/06/2014 | EUR 6.756668 |
| 11/06/2014 | EUR 6.761116 |
| 10/06/2014 | EUR 6.76326 |
| 09/06/2014 | EUR 6.761514 |
| 06/06/2014 | EUR 6.744157 |
| 05/06/2014 | EUR 6.728092 |
| 04/06/2014 | EUR 6.719998 |
| 03/06/2014 | EUR 6.71684 |
| 02/06/2014 | EUR 6.716719 |
| 30/05/2014 | EUR 6.714216 |
| 29/05/2014 | EUR 6.712103 |
| 28/05/2014 | EUR 6.708973 |
| 27/05/2014 | EUR 6.70136 |
| 26/05/2014 | EUR 6.691968 |
| 23/05/2014 | EUR 6.68864 |
| 22/05/2014 | EUR 6.68344 |
| 21/05/2014 | EUR 6.681784 |
| 20/05/2014 | EUR 6.682456 |
| 19/05/2014 | EUR 6.684022 |
| 16/05/2014 | EUR 6.684724 |
| 15/05/2014 | EUR 6.689759 |
| 14/05/2014 | EUR 6.698177 |
| 13/05/2014 | EUR 6.700591 |
| 12/05/2014 | EUR 6.693023 |
| 09/05/2014 | EUR 6.674704 |
| 08/05/2014 | EUR 6.665388 |
| 07/05/2014 | EUR 6.658395 |
| 06/05/2014 | EUR 6.634158 |
| 05/05/2014 | EUR 6.631956 |
| 02/05/2014 | EUR 6.620967 |
| 30/04/2014 | EUR 6.616632 |
| 29/04/2014 | EUR 6.608616 |
| 28/04/2014 | EUR 6.600937 |
| 25/04/2014 | EUR 6.601137 |
| 24/04/2014 | EUR 6.600435 |
| 23/04/2014 | EUR 6.590125 |
| 22/04/2014 | EUR 6.582959 |
| 17/04/2014 | EUR 6.568677 |
| 16/04/2014 | EUR 6.567214 |
| 15/04/2014 | EUR 6.577666 |
| 14/04/2014 | EUR 6.578624 |
| 11/04/2014 | EUR 6.5767 |
| 10/04/2014 | EUR 6.581231 |
| 09/04/2014 | EUR 6.575014 |
| 08/04/2014 | EUR 6.568651 |
| 07/04/2014 | EUR 6.570766 |
| 04/04/2014 | EUR 6.569933 |
| 03/04/2014 | EUR 6.55336 |
| 02/04/2014 | EUR 6.535166 |
| 01/04/2014 | EUR 6.52303 |
| 31/03/2014 | EUR 6.509551 |
| 28/03/2014 | EUR 6.492179 |
| 27/03/2014 | EUR 6.49118 |
| 26/03/2014 | EUR 6.501081 |
| 25/03/2014 | EUR 6.491732 |
| 24/03/2014 | EUR 6.487467 |
| 21/03/2014 | EUR 6.479418 |
| 20/03/2014 | EUR 6.470866 |
| 19/03/2014 | EUR 6.471611 |
| 18/03/2014 | EUR 6.462018 |
| 17/03/2014 | EUR 6.454185 |
| 14/03/2014 | EUR 6.449041 |
| 13/03/2014 | EUR 6.463451 |
| 12/03/2014 | EUR 6.468031 |
| 11/03/2014 | EUR 6.477996 |
| 10/03/2014 | EUR 6.478663 |
| 07/03/2014 | EUR 6.469535 |
| 06/03/2014 | EUR 6.452033 |
| 05/03/2014 | EUR 6.427291 |
| 04/03/2014 | EUR 6.41605 |
| 03/03/2014 | EUR 6.404374 |
| 28/02/2014 | EUR 6.402168 |
| 27/02/2014 | EUR 6.393238 |
| 26/02/2014 | EUR 6.374694 |
| 25/02/2014 | EUR 6.372947 |
| 24/02/2014 | EUR 6.357468 |
| 21/02/2014 | EUR 6.366905 |
| 20/02/2014 | EUR 6.350776 |
| 19/02/2014 | EUR 6.349078 |
| 18/02/2014 | EUR 6.352268 |
| 17/02/2014 | EUR 6.343383 |
| 14/02/2014 | EUR 6.260272 |
| 13/02/2014 | EUR 6.250575 |
| 12/02/2014 | EUR 6.244848 |
| 11/02/2014 | EUR 6.244385 |
| 10/02/2014 | EUR 6.223501 |
| 07/02/2014 | EUR 6.20394 |
| 06/02/2014 | EUR 6.178855 |
| 05/02/2014 | EUR 6.143808 |
| 04/02/2014 | EUR 6.140022 |
| 03/02/2014 | EUR 6.158777 |
| 31/01/2014 | EUR 6.172656 |
| 30/01/2014 | EUR 6.11838 |
| 29/01/2014 | EUR 6.164267 |
| 28/01/2014 | EUR 6.173516 |
| 27/01/2014 | EUR 6.12171 |
| 24/01/2014 | EUR 6.150282 |
| 23/01/2014 | EUR 6.208921 |
| 22/01/2014 | EUR 6.233838 |
| 21/01/2014 | EUR 6.230835 |
| 20/01/2014 | EUR 6.237577 |
| 17/01/2014 | EUR 6.232879 |
| 16/01/2014 | EUR 6.221508 |
| 15/01/2014 | EUR 6.194104 |
| 14/01/2014 | EUR 6.179949 |
| 13/01/2014 | EUR 6.193571 |
| 10/01/2014 | EUR 6.18656 |
| 09/01/2014 | EUR 6.184074 |
| 08/01/2014 | EUR 6.17764 |
| 07/01/2014 | EUR 6.185065 |
| 06/01/2014 | EUR 6.16786 |
| 03/01/2014 | EUR 6.152806 |
| 02/01/2014 | EUR 6.130923 |
| 31/12/2013 | EUR 6.117522 |
| 30/12/2013 | EUR 6.116968 |
| 27/12/2013 | EUR 6.10696 |
| 24/12/2013 | EUR 6.096593 |
| 23/12/2013 | EUR 6.09744 |
| 20/12/2013 | EUR 6.096613 |
| 19/12/2013 | EUR 6.417186 |
| 18/12/2013 | EUR 6.395658 |
| 17/12/2013 | EUR 6.390747 |
| 16/12/2013 | EUR 6.40345 |
| 13/12/2013 | EUR 6.40157 |
| 12/12/2013 | EUR 6.402173 |
| 11/12/2013 | EUR 6.421954 |
| 10/12/2013 | EUR 6.410551 |
| 09/12/2013 | EUR 6.405867 |
| 06/12/2013 | EUR 6.396297 |
| 05/12/2013 | EUR 6.401081 |
| 04/12/2013 | EUR 6.408297 |
| 03/12/2013 | EUR 6.411838 |
| 02/12/2013 | EUR 6.440171 |
| 29/11/2013 | EUR 6.437782 |
| 28/11/2013 | EUR 6.429847 |
| 27/11/2013 | EUR 6.421311 |
| 26/11/2013 | EUR 6.4217 |
| 25/11/2013 | EUR 6.416174 |
| 22/11/2013 | EUR 6.402831 |
| 21/11/2013 | EUR 6.397124 |
| 20/11/2013 | EUR 6.402181 |
| 19/11/2013 | EUR 6.39328 |
| 18/11/2013 | EUR 6.396832 |
| 15/11/2013 | EUR 6.38893 |
| 14/11/2013 | EUR 6.390279 |
| 13/11/2013 | EUR 6.384943 |
| 12/11/2013 | EUR 6.39482 |
| 11/11/2013 | EUR 6.402386 |
| 08/11/2013 | EUR 6.387943 |
| 07/11/2013 | EUR 6.397953 |
| 06/11/2013 | EUR 6.372275 |
| 05/11/2013 | EUR 6.34999 |
| 04/11/2013 | EUR 6.346246 |
| 01/11/2013 | EUR 6.318323 |
| 31/10/2013 | EUR 6.306134 |
| 30/10/2013 | EUR 6.296182 |
| 29/10/2013 | EUR 6.276782 |
| 28/10/2013 | EUR 6.261751 |
| 25/10/2013 | EUR 6.245061 |
| 24/10/2013 | EUR 6.238174 |
| 23/10/2013 | EUR 6.241194 |
| 22/10/2013 | EUR 6.235122 |
| 21/10/2013 | EUR 6.222438 |
| 18/10/2013 | EUR 6.208127 |
| 17/10/2013 | EUR 6.183334 |
| 16/10/2013 | EUR 6.168809 |
| 15/10/2013 | EUR 6.154515 |
| 14/10/2013 | EUR 6.130064 |
| 11/10/2013 | EUR 6.115334 |
| 10/10/2013 | EUR 6.096406 |
| 09/10/2013 | EUR 6.078841 |
| 08/10/2013 | EUR 6.06385 |
| 07/10/2013 | EUR 6.074192 |
| 04/10/2013 | EUR 6.052256 |
| 03/10/2013 | EUR 6.048496 |
| 02/10/2013 | EUR 181.334885 |
| 01/10/2013 | EUR 181.233539 |
| 30/09/2013 | EUR 179.939318 |
| 27/09/2013 | EUR 180.555671 |
| 26/09/2013 | EUR 180.381156 |
| 25/09/2013 | EUR 180.615431 |
| 24/09/2013 | EUR 180.580961 |
| 23/09/2013 | EUR 180.630388 |
| 20/09/2013 | EUR 180.426403 |
| 19/09/2013 | EUR 180.172138 |
| 18/09/2013 | EUR 178.032132 |
| 17/09/2013 | EUR 177.555434 |
| 16/09/2013 | EUR 176.999149 |
| 13/09/2013 | EUR 175.923859 |
| 12/09/2013 | EUR 175.874539 |
| 11/09/2013 | EUR 175.433239 |
| 10/09/2013 | EUR 174.859995 |
| 09/09/2013 | EUR 174.416105 |
| 06/09/2013 | EUR 173.364787 |
| 05/09/2013 | EUR 173.055422 |
| 04/09/2013 | EUR 173.670221 |
| 03/09/2013 | EUR 173.821948 |
| 02/09/2013 | EUR 172.970146 |
| 30/08/2013 | EUR 172.379488 |
| 29/08/2013 | EUR 173.244171 |
| 28/08/2013 | EUR 172.469184 |
| 27/08/2013 | EUR 172.962861 |
| 26/08/2013 | EUR 173.439055 |
| 23/08/2013 | EUR 172.465847 |
| 22/08/2013 | EUR 172.492131 |
| 21/08/2013 | EUR 172.994481 |
| 20/08/2013 | EUR 173.576917 |
| 19/08/2013 | EUR 174.377064 |
| 16/08/2013 | EUR 174.149617 |
| 15/08/2013 | EUR 174.232823 |
| 14/08/2013 | EUR 174.249495 |
| 13/08/2013 | EUR 174.23233 |
| 12/08/2013 | EUR 173.624145 |
| 09/08/2013 | EUR 173.289888 |
| 08/08/2013 | EUR 173.198019 |
| 07/08/2013 | EUR 172.530154 |
| 06/08/2013 | EUR 172.307056 |
| 05/08/2013 | EUR 171.779943 |
| 02/08/2013 | EUR 171.407185 |
| 01/08/2013 | EUR 171.598221 |
| 31/07/2013 | EUR 171.492515 |
| 30/07/2013 | EUR 171.364634 |
| 29/07/2013 | EUR 170.980241 |
| 26/07/2013 | EUR 170.528717 |
| 25/07/2013 | EUR 170.266194 |
| 24/07/2013 | EUR 170.270599 |
| 23/07/2013 | EUR 170.127238 |
| 22/07/2013 | EUR 169.199479 |
| 19/07/2013 | EUR 167.479631 |
| 18/07/2013 | EUR 166.280868 |
| 17/07/2013 | EUR 165.802047 |
| 16/07/2013 | EUR 165.281067 |
| 15/07/2013 | EUR 165.52177 |
| 12/07/2013 | EUR 165.861978 |
| 11/07/2013 | EUR 165.86248 |
| 10/07/2013 | EUR 164.272232 |
| 09/07/2013 | EUR 163.875686 |
| 08/07/2013 | EUR 162.287312 |
| 05/07/2013 | EUR 160.830792 |
| 04/07/2013 | EUR 159.885251 |
| 03/07/2013 | EUR 158.622938 |
| 02/07/2013 | EUR 160.117191 |
| 01/07/2013 | EUR 159.726616 |
| 28/06/2013 | EUR 158.586428 |
| 27/06/2013 | EUR 157.784702 |
| 26/06/2013 | EUR 154.581825 |
| 25/06/2013 | EUR 152.110351 |
| 24/06/2013 | EUR 152.689313 |
| 21/06/2013 | EUR 158.421627 |
| 20/06/2013 | EUR 159.057083 |
| 19/06/2013 | EUR 164.401052 |
| 18/06/2013 | EUR 164.129225 |
| 17/06/2013 | EUR 163.521811 |
| 14/06/2013 | EUR 161.868988 |
| 13/06/2013 | EUR 160.441751 |
| 12/06/2013 | EUR 163.102648 |
| 11/06/2013 | EUR 163.109219 |
| 10/06/2013 | EUR 165.621342 |
| 07/06/2013 | EUR 164.740123 |
| 06/06/2013 | EUR 164.864638 |
| 05/06/2013 | EUR 168.464229 |
| 04/06/2013 | EUR 170.2391 |
| 03/06/2013 | EUR 170.083409 |
| 31/05/2013 | EUR 171.840553 |
| 30/05/2013 | EUR 173.725543 |
| 29/05/2013 | EUR 174.286724 |
| 28/05/2013 | EUR 175.892451 |
| 27/05/2013 | EUR 175.927319 |
| 24/05/2013 | EUR 174.462865 |
| 23/05/2013 | EUR 175.500475 |
| 22/05/2013 | EUR 177.771172 |
| 21/05/2013 | EUR 177.22491 |
| 20/05/2013 | EUR 176.575921 |
| 17/05/2013 | EUR 175.938625 |
| 16/05/2013 | EUR 174.81422 |
| 15/05/2013 | EUR 174.267728 |
| 14/05/2013 | EUR 174.349943 |
| 13/05/2013 | EUR 174.645619 |
| 10/05/2013 | EUR 175.116554 |
| 09/05/2013 | EUR 174.50456 |
| 08/05/2013 | EUR 174.620378 |
| 07/05/2013 | EUR 173.170148 |
| 06/05/2013 | EUR 172.246876 |
| 03/05/2013 | EUR 171.748066 |
| 02/05/2013 | EUR 170.453141 |
| 30/04/2013 | EUR 169.773156 |
| 29/04/2013 | EUR 167.601283 |
| 26/04/2013 | EUR 165.93698 |
| 25/04/2013 | EUR 165.384006 |
| 24/04/2013 | EUR 164.886899 |
| 23/04/2013 | EUR 164.259687 |
| 22/04/2013 | EUR 163.000181 |
| 19/04/2013 | EUR 155.000116 |
| 18/04/2013 | EUR 159.264507 |
| 17/04/2013 | EUR 153.562254 |
| 16/04/2013 | EUR 155.291679 |
| 15/04/2013 | EUR 160.104447 |
| 12/04/2013 | EUR 162.977023 |
| 11/04/2013 | EUR 157.692097 |
| 10/04/2013 | EUR 159.127412 |
| 09/04/2013 | EUR 158.468276 |
| 08/04/2013 | EUR 159.34154 |
| 05/04/2013 | EUR 164.372032 |
| 04/04/2013 | EUR 171.985296 |
| 03/04/2013 | EUR 169.89856 |
| 02/04/2013 | EUR 167.799052 |
| 28/03/2013 | EUR 167.442316 |
| 27/03/2013 | EUR 172.47558 |
| 26/03/2013 | EUR 166.508844 |
| 25/03/2013 | EUR 160.379336 |
| 22/03/2013 | EUR 158.115372 |
| 21/03/2013 | EUR 160.218636 |
| 20/03/2013 | EUR 157.333528 |
| 19/03/2013 | EUR 158.149564 |
| 18/03/2013 | EUR 159.790056 |
| 15/03/2013 | EUR 147.30332 |
| 14/03/2013 | EUR 154.886584 |
| 13/03/2013 | EUR 153.529848 |
| 12/03/2013 | EUR 148.703112 |
| 11/03/2013 | EUR 156.22192 |
| 08/03/2013 | EUR 148.645184 |
| 07/03/2013 | EUR 154.518448 |
| 06/03/2013 | EUR 151.571712 |
| 05/03/2013 | EUR 150.434976 |
| 04/03/2013 | EUR 147.941012 |
| 01/03/2013 | EUR 146.641504 |
| 28/02/2013 | EUR 147.834768 |
| 27/02/2013 | EUR 150.270804 |
| 26/02/2013 | EUR 152.261296 |
| 25/02/2013 | EUR 135.22456 |
| 22/02/2013 | EUR 143.950596 |
| 21/02/2013 | EUR 142.901088 |
| 20/02/2013 | EUR 131.474352 |
| 19/02/2013 | EUR 132.934844 |
| 18/02/2013 | EUR 132.46088 |
| 15/02/2013 | EUR 134.814144 |
| 14/02/2013 | EUR 135.267408 |
| 13/02/2013 | EUR 123.060672 |
| 12/02/2013 | EUR 123.903936 |
| 11/02/2013 | EUR 128.5472 |
| 08/02/2013 | EUR 130.777692 |
| 07/02/2013 | EUR 115.923728 |
| 06/02/2013 | EUR 116.12422 |
| 05/02/2013 | EUR 115.724712 |
| 04/02/2013 | EUR 114.947976 |
| 01/02/2013 | EUR 111.15124 |
| 31/01/2013 | EUR 118.134504 |
| 30/01/2013 | EUR 119.497768 |
| 29/01/2013 | EUR 128.99826 |
| 28/01/2013 | EUR 128.174296 |
| 25/01/2013 | EUR 128.204788 |
| 24/01/2013 | EUR 137.358052 |
| 23/01/2013 | EUR 142.234088 |
| 22/01/2013 | EUR 143.29458 |
| 21/01/2013 | EUR 142.497844 |
| 18/01/2013 | EUR 141.171108 |
| 17/01/2013 | EUR 140.174372 |
| 16/01/2013 | EUR 147.537636 |
| 15/01/2013 | EUR 145.4209 |
| 14/01/2013 | EUR 148.514164 |
| 11/01/2013 | EUR 155.297428 |
| 10/01/2013 | EUR 168.010692 |
| 09/01/2013 | EUR 170.921184 |
| 08/01/2013 | EUR 167.28722 |
| 07/01/2013 | EUR 168.947712 |
| 04/01/2013 | EUR 166.940976 |
| 03/01/2013 | EUR 161.87424 |
| 02/01/2013 | EUR 148.477504 |
| 31/12/2012 | EUR 150.017996 |
| 28/12/2012 | EUR 149.84126 |
| 27/12/2012 | EUR 143.571752 |
| 24/12/2012 | EUR 147.179472 |
| 21/12/2012 | EUR 150.229964 |
| 20/12/2012 | EUR 146.150456 |
| 19/12/2012 | EUR 141.580948 |
| 18/12/2012 | EUR 147.80144 |
| 17/12/2012 | EUR 148.071932 |
| 14/12/2012 | EUR 152.032424 |
| 13/12/2012 | EUR 152.660144 |
| 12/12/2012 | EUR 153.570636 |
| 11/12/2012 | EUR 155.0739 |
| 10/12/2012 | EUR 159.88162 |
| 07/12/2012 | EUR 161.842112 |
| 06/12/2012 | EUR 149.752604 |
| 05/12/2012 | EUR 148.583096 |
| 04/12/2012 | EUR 145.263588 |
| 03/12/2012 | EUR 146.62408 |
| 30/11/2012 | EUR 149.084572 |
| 29/11/2012 | EUR 149.125064 |
| 28/11/2012 | EUR 154.275556 |
| 27/11/2012 | EUR 149.673276 |
| 26/11/2012 | EUR 147.37654 |
| 23/11/2012 | EUR 149.36426 |
| 22/11/2012 | EUR 150.064752 |
| 21/11/2012 | EUR 153.895244 |
| 20/11/2012 | EUR 152.155736 |
| 19/11/2012 | EUR 152.726228 |
| 16/11/2012 | EUR 152.08672 |
| 15/11/2012 | EUR 152.397212 |
| 14/11/2012 | EUR 155.847704 |
| 13/11/2012 | EUR 157.325424 |
| 12/11/2012 | EUR 155.315916 |
| 09/11/2012 | EUR 157.113636 |
| 08/11/2012 | EUR 155.0469 |
| 07/11/2012 | EUR 153.357392 |
| 06/11/2012 | EUR 149.445112 |
| 05/11/2012 | EUR 149.655604 |
| 02/11/2012 | EUR 144.396096 |
| 01/11/2012 | EUR 135.516588 |
| 31/10/2012 | EUR 131.95708 |
| 30/10/2012 | EUR 131.3948 |
| 29/10/2012 | EUR 133.548064 |
| 26/10/2012 | EUR 133.825784 |
| 25/10/2012 | EUR 129.936276 |
| 24/10/2012 | EUR 132.453996 |
| 23/10/2012 | EUR 129.68726 |
| 22/10/2012 | EUR 128.007752 |
| 19/10/2012 | EUR 129.285472 |
| 18/10/2012 | EUR 124.025964 |
| 17/10/2012 | EUR 122.006456 |
| 16/10/2012 | EUR 122.596948 |
| 15/10/2012 | EUR 124.32744 |
| 12/10/2012 | EUR 123.25516 |
| 11/10/2012 | EUR 125.028424 |
| 10/10/2012 | EUR 124.786144 |
| 09/10/2012 | EUR 119.044356 |
| 08/10/2012 | EUR 119.044356 |
| 05/10/2012 | EUR 117.61762 |
| 04/10/2012 | EUR 117.498112 |
| 03/10/2012 | EUR 119.625832 |
| 02/10/2012 | EUR 117.846324 |
| 01/10/2012 | EUR 119.806816 |
| 28/09/2012 | EUR 116.477308 |
| 27/09/2012 | EUR 119.545028 |
| 26/09/2012 | EUR 120.25552 |
| 25/09/2012 | EUR 119.046012 |
| 24/09/2012 | EUR 118.756504 |
| 21/09/2012 | EUR 114.834224 |
| 20/09/2012 | EUR 113.054716 |
| 19/09/2012 | EUR 112.79798 |
| 18/09/2012 | EUR 107.6857 |
| 17/09/2012 | EUR 105.186192 |
| 14/09/2012 | EUR 104.793912 |
| 13/09/2012 | EUR 111.217176 |
| 12/09/2012 | EUR 112.277668 |
| 11/09/2012 | EUR 116.035388 |
| 10/09/2012 | EUR 115.258652 |
| 07/09/2012 | EUR 116.786372 |
| 06/09/2012 | EUR 117.136864 |
| 05/09/2012 | EUR 120.837848 |
| 04/09/2012 | EUR 120.837848 |
| 03/09/2012 | EUR 119.87834 |
| 31/08/2012 | EUR 116.178832 |
| 30/08/2012 | EUR 120.496552 |
| 29/08/2012 | EUR 119.059816 |
| 28/08/2012 | EUR 118.977536 |
| 27/08/2012 | EUR 119.418028 |
| 24/08/2012 | EUR 120.465748 |
| 23/08/2012 | EUR 117.679012 |
| 22/08/2012 | EUR 124.536732 |
| 21/08/2012 | EUR 126.587224 |
| 20/08/2012 | EUR 133.504944 |
| 17/08/2012 | EUR 129.235436 |
| 16/08/2012 | EUR 132.965928 |
| 15/08/2012 | EUR 133.11642 |
| 14/08/2012 | EUR 127.976912 |
| 13/08/2012 | EUR 128.204632 |
| 10/08/2012 | EUR 133.867896 |
| 09/08/2012 | EUR 130.615616 |
| 08/08/2012 | EUR 125.176108 |
| 07/08/2012 | EUR 116.3466 |
| 06/08/2012 | EUR 116.967092 |
| 03/08/2012 | EUR 122.957584 |
| 02/08/2012 | EUR 113.988076 |
| 01/08/2012 | EUR 117.698563 |
| 31/07/2012 | EUR 117.132055 |
| 30/07/2012 | EUR 118.729965 |
| 27/07/2012 | EUR 109.510666 |
| 26/07/2012 | EUR 112.124158 |
| 25/07/2012 | EUR 118.852068 |
| 24/07/2012 | EUR 123.402769 |
| 23/07/2012 | EUR 123.220679 |
| 20/07/2012 | EUR 120.24138 |
| 19/07/2012 | EUR 112.802081 |
| 18/07/2012 | EUR 113.772782 |
| 17/07/2012 | EUR 108.040692 |
| 16/07/2012 | EUR 114.901393 |
| 13/07/2012 | EUR 113.724885 |
| 12/07/2012 | EUR 113.212795 |
| 11/07/2012 | EUR 108.360705 |
| 10/07/2012 | EUR 105.378615 |
| 09/07/2012 | EUR 102.842107 |
| 06/07/2012 | EUR 97.597226 |
| 05/07/2012 | EUR 95.607927 |
| 04/07/2012 | EUR 84.695837 |
| 03/07/2012 | EUR 81.776538 |
| 02/07/2012 | EUR 78.857239 |
| 29/06/2012 | EUR 73.785149 |
| 28/06/2012 | EUR 79.958641 |
| 27/06/2012 | EUR 77.739342 |
| 26/06/2012 | EUR 78.050043 |
| 25/06/2012 | EUR 77.807953 |
| 22/06/2012 | EUR 75.531445 |
| 21/06/2012 | EUR 67.819355 |
| 20/06/2012 | EUR 64.710056 |
| 19/06/2012 | EUR 66.787966 |
| 18/06/2012 | EUR 65.891458 |
| 15/06/2012 | EUR 63.472159 |
| 14/06/2012 | EUR 65.190069 |
| 13/06/2012 | EUR 66.17077 |
| 12/06/2012 | EUR 68.621471 |
| 11/06/2012 | EUR 66.402172 |
| 08/06/2012 | EUR 67.700082 |
| 07/06/2012 | EUR 60.850783 |
| 06/06/2012 | EUR 63.704275 |
| 05/06/2012 | EUR 66.132185 |
| 04/06/2012 | EUR 64.907304 |
| 01/06/2012 | EUR 73.155214 |
| 31/05/2012 | EUR 72.610333 |
| 30/05/2012 | EUR 71.788243 |
| 29/05/2012 | EUR 68.076153 |
| 28/05/2012 | EUR 64.584063 |
| 25/05/2012 | EUR 64.881973 |
| 24/05/2012 | EUR 64.672674 |
| 23/05/2012 | EUR 57.560584 |
| 22/05/2012 | EUR 52.235703 |
| 21/05/2012 | EUR 48.776404 |
| 18/05/2012 | EUR 52.157105 |
| 17/05/2012 | EUR 59.442224 |
| 16/05/2012 | EUR 57.722925 |
| 15/05/2012 | EUR 56.380835 |
| 14/05/2012 | EUR 58.877118 |
| 11/05/2012 | EUR 58.647819 |
| 10/05/2012 | EUR 59.78852 |
| 09/05/2012 | EUR 59.40643 |
| 08/05/2012 | EUR 60.187131 |
| 07/05/2012 | EUR 61.495041 |
| 04/05/2012 | EUR 56.208533 |
| 03/05/2012 | EUR 57.016443 |
| 02/05/2012 | EUR 55.467144 |
| 30/04/2012 | EUR 48.855054 |
| 27/04/2012 | EUR 44.968546 |
| 26/04/2012 | EUR 44.906456 |
| 25/04/2012 | EUR 44.167157 |
| 24/04/2012 | EUR 45.357858 |
| 23/04/2012 | EUR 45.938559 |
| 20/04/2012 | EUR 43.70926 |
| 19/04/2012 | EUR 50.79717 |
| 18/04/2012 | EUR 50.147871 |
| 17/04/2012 | EUR 48.338572 |
| 16/04/2012 | EUR 53.029273 |
| 13/04/2012 | EUR 46.059974 |
| 12/04/2012 | EUR 45.087884 |
| 11/04/2012 | EUR 44.021376 |
| 10/04/2012 | EUR 46.599286 |
| 05/04/2012 | EUR 54.239987 |
| 04/04/2012 | EUR 53.737897 |
| 03/04/2012 | EUR 47.821389 |
| 02/04/2012 | EUR 48.249299 |
| 30/03/2012 | EUR 46.09 |
| 29/03/2012 | EUR 49.714378 |
| 28/03/2012 | EUR 47.252288 |
| 27/03/2012 | EUR 49.442989 |
| 26/03/2012 | EUR 50.23369 |
| 23/03/2012 | EUR 50.504391 |
| 22/03/2012 | EUR 56.435092 |
| 21/03/2012 | EUR 55.373002 |
| 20/03/2012 | EUR 56.786494 |
| 19/03/2012 | EUR 61.024404 |
| 16/03/2012 | EUR 60.392314 |
| 15/03/2012 | EUR 61.093015 |
| 14/03/2012 | EUR 60.723716 |
| 13/03/2012 | EUR 62.034417 |
| 12/03/2012 | EUR 55.945118 |
| 09/03/2012 | EUR 52.565819 |
| 08/03/2012 | EUR 49.47652 |
| 07/03/2012 | EUR 53.017221 |
| 06/03/2012 | EUR 51.955131 |
| 05/03/2012 | EUR 52.47025 |
| 02/03/2012 | EUR 53.19816 |
| 01/03/2012 | EUR 46.561652 |
| 29/02/2012 | EUR 35.732353 |
| 28/02/2012 | EUR 31.457472 |
| 27/02/2012 | EUR 32.788173 |
| 24/02/2012 | EUR 31.183292 |
| 23/02/2012 | EUR 35.381202 |
| 22/02/2012 | EUR 35.956321 |
| 21/02/2012 | EUR 36.094231 |
| 20/02/2012 | EUR 32.602141 |
| 17/02/2012 | EUR 36.360051 |
| 16/02/2012 | EUR 43.367961 |
| 15/02/2012 | EUR 40.66308 |
| 14/02/2012 | EUR 38.403781 |
| 13/02/2012 | EUR 33.4089 |
| 10/02/2012 | EUR 34.70681 |
| 09/02/2012 | EUR 30.941929 |
| 08/02/2012 | EUR 31.07263 |
| 07/02/2012 | EUR 39.427749 |
| 06/02/2012 | EUR 43.675659 |
| 03/02/2012 | EUR 35.653569 |
| 02/02/2012 | EUR 35.908688 |
| 01/02/2012 | EUR 30.089389 |
| 31/01/2012 | EUR 25.424508 |
| 30/01/2012 | EUR 26.799627 |
| 27/01/2012 | EUR 25.551955 |
| 26/01/2012 | EUR 24.179865 |
| 25/01/2012 | EUR 27.267775 |
| 24/01/2012 | EUR 20.880103 |
| 23/01/2012 | EUR 16.865222 |
| 20/01/2012 | EUR 18.000341 |
| 19/01/2012 | EUR 14.63546 |
| 18/01/2012 | EUR 15.947788 |
| 17/01/2012 | EUR 18.472907 |
| 16/01/2012 | EUR 23.478026 |
| 13/01/2012 | EUR 16.253145 |
| 12/01/2012 | EUR 16.545473 |
| 11/01/2012 | EUR 17.630592 |
| 10/01/2012 | EUR 10.69292 |
| 09/01/2012 | EUR 14.81083 |
| 06/01/2012 | EUR 10.743158 |
| 05/01/2012 | EUR 6.778277 |
| 04/01/2012 | EUR 1.480605 |
| 03/01/2012 | EUR -4.691485 |
| 02/01/2012 | EUR -5.399157 |
| 30/12/2011 | EUR -4.724038 |
| 29/12/2011 | EUR -2.996128 |
| 28/12/2011 | EUR -13.4538 |
| 27/12/2011 | EUR -15.27589 |
| 23/12/2011 | EUR -13.680771 |
| 22/12/2011 | EUR -13.695652 |
| 21/12/2011 | EUR -14.030533 |
| 20/12/2011 | EUR -16.485414 |
| 19/12/2011 | EUR -16.260295 |
| 16/12/2011 | EUR -18.245176 |
| 15/12/2011 | EUR -16.102848 |
| 14/12/2011 | EUR -15.014938 |
| 13/12/2011 | EUR -24.24261 |
| 12/12/2011 | EUR -27.127491 |
| 09/12/2011 | EUR -33.865163 |
| 08/12/2011 | EUR -34.102835 |
| 07/12/2011 | EUR -33.500507 |
| 06/12/2011 | EUR -37.392597 |
| 05/12/2011 | EUR -41.240269 |
| 02/12/2011 | EUR -48.62515 |
| 01/12/2011 | EUR -48.460031 |
| 30/11/2011 | EUR -47.904912 |
| 29/11/2011 | EUR -46.219793 |
| 28/11/2011 | EUR -43.884674 |
| 25/11/2011 | EUR -37.746764 |
| 24/11/2011 | EUR -44.174436 |
| 23/11/2011 | EUR -44.069317 |
| 22/11/2011 | EUR -48.406989 |
| 21/11/2011 | EUR -40.614661 |
| 18/11/2011 | EUR -43.889542 |
| 17/11/2011 | EUR -38.694423 |
| 16/11/2011 | EUR -34.952095 |
| 15/11/2011 | EUR -36.366976 |
| 14/11/2011 | EUR -38.164648 |
| 11/11/2011 | EUR -39.639529 |
| 10/11/2011 | EUR -37.691619 |
| 09/11/2011 | EUR -37.989291 |
| 08/11/2011 | EUR -42.366963 |
| 07/11/2011 | EUR -39.821844 |
| 04/11/2011 | EUR -36.946725 |
| 03/11/2011 | EUR -37.071606 |
| 02/11/2011 | EUR -39.876487 |
| 01/11/2011 | EUR -30.654159 |
| 28/10/2011 | EUR -43.981831 |
| 27/10/2011 | EUR -42.23113 |
| 26/10/2011 | EUR -47.80322 |
| 25/10/2011 | EUR -49.160892 |
| 24/10/2011 | EUR -49.165773 |
| 21/10/2011 | EUR -48.450654 |
| 20/10/2011 | EUR -51.635535 |
| 19/10/2011 | EUR -54.243207 |
| 18/10/2011 | EUR -47.518088 |
| 17/10/2011 | EUR -51.242969 |
| 14/10/2011 | EUR -56.83785 |
| 13/10/2011 | EUR -56.675522 |
| 12/10/2011 | EUR -55.560403 |
| 11/10/2011 | EUR -53.928075 |
| 10/10/2011 | EUR -56.170165 |
| 07/10/2011 | EUR -51.837837 |
| 06/10/2011 | EUR -44.512718 |
| 05/10/2011 | EUR -49.487599 |
| 04/10/2011 | EUR -36.83248 |
| 03/10/2011 | EUR -36.427361 |
| 30/09/2011 | EUR -43.535033 |
| 29/09/2011 | EUR -47.522705 |
| 28/09/2011 | EUR -49.547586 |
| 27/09/2011 | EUR -46.505258 |
| 26/09/2011 | EUR -47.797348 |
| 23/09/2011 | EUR -45.442229 |
| 22/09/2011 | EUR -44.499901 |
| 21/09/2011 | EUR -41.187573 |
| 20/09/2011 | EUR -40.075245 |
| 19/09/2011 | EUR -34.280126 |
| 16/09/2011 | EUR -37.707798 |
| 15/09/2011 | EUR -43.109888 |
| 14/09/2011 | EUR -45.404769 |
| 13/09/2011 | EUR -40.282441 |
| 12/09/2011 | EUR -33.247322 |
| 09/09/2011 | EUR -27.854994 |
| 08/09/2011 | EUR -27.862666 |
| 07/09/2011 | EUR -25.207547 |
| 06/09/2011 | EUR -26.642428 |
| 05/09/2011 | EUR -3.887309 |
| 02/09/2011 | EUR -6.117772 |
| 01/09/2011 | EUR -12.522653 |
| 31/08/2011 | EUR -28.207534 |
| 30/08/2011 | EUR -33.192415 |
| 29/08/2011 | EUR -37.927296 |
| 26/08/2011 | EUR -27.432177 |
| 25/08/2011 | EUR -27.827058 |
| 24/08/2011 | EUR -28.78473 |
| 23/08/2011 | EUR -26.379611 |
| 22/08/2011 | EUR -16.607283 |
| 19/08/2011 | EUR -12.479373 |
| 18/08/2011 | EUR -8.567045 |
| 17/08/2011 | EUR -10.574717 |
| 16/08/2011 | EUR -5.429598 |
| 15/08/2011 | EUR -7.41727 |
| 11/08/2011 | EUR 15.98064 |
| 10/08/2011 | EUR 10.935759 |
| 09/08/2011 | EUR 17.268087 |
| 08/08/2011 | EUR 23.483206 |
| 05/08/2011 | EUR 32.195534 |
| 04/08/2011 | EUR 27.997862 |
| 03/08/2011 | EUR 28.872981 |
| 02/08/2011 | EUR 37.470891 |
| 01/08/2011 | EUR 22.04151 |
| 29/07/2011 | EUR 25.193761 |
| 28/07/2011 | EUR 25.992171 |
| 27/07/2011 | EUR 13.198263 |
| 26/07/2011 | EUR 11.966673 |
| 25/07/2011 | EUR 17.538924 |
| 22/07/2011 | EUR 12.507334 |
| 21/07/2011 | EUR 16.189585 |
| 20/07/2011 | EUR 12.821836 |
| 19/07/2011 | EUR 14.234087 |
| 18/07/2011 | EUR 23.366338 |
| 15/07/2011 | EUR 19.054748 |
| 14/07/2011 | EUR 17.92084 |
| 13/07/2011 | EUR 22.34925 |
| 12/07/2011 | EUR 28.601501 |
| 11/07/2011 | EUR 28.299911 |
| 08/07/2011 | EUR 14.886003 |
| 07/07/2011 | EUR 15.964413 |
| 06/07/2011 | EUR 12.336664 |
| 05/07/2011 | EUR 3.725074 |
| 04/07/2011 | EUR -0.468834 |
| 01/07/2011 | EUR -0.510424 |
| 30/06/2011 | EUR 3.721827 |
| 29/06/2011 | EUR 3.34176 |
| 28/06/2011 | EUR 11.214011 |
| 27/06/2011 | EUR 17.220103 |
| 24/06/2011 | EUR 17.978513 |
| 23/06/2011 | EUR 18.830764 |
| 21/06/2011 | EUR 9.809174 |
| 20/06/2011 | EUR 16.825266 |
| 17/06/2011 | EUR 15.423676 |
| 16/06/2011 | EUR 25.425927 |
| 15/06/2011 | EUR 16.604337 |
| 14/06/2011 | EUR 12.096588 |
| 13/06/2011 | EUR 17.06268 |
| 09/06/2011 | EUR 3.05109 |
| 08/06/2011 | EUR 4.053341 |
| 07/06/2011 | EUR 3.681751 |
| 06/06/2011 | EUR 6.987843 |
| 03/06/2011 | EUR 12.736253 |
| 02/06/2011 | EUR 16.878504 |
| 31/05/2011 | EUR 18.346914 |
| 30/05/2011 | EUR 25.653006 |
| 27/05/2011 | EUR 24.441416 |
| 26/05/2011 | EUR 24.243667 |
| 25/05/2011 | EUR 29.725918 |
| 24/05/2011 | EUR 27.838169 |
| 23/05/2011 | EUR 31.53042 |
| 20/05/2011 | EUR 21.44883 |
| 19/05/2011 | EUR 17.181081 |
| 18/05/2011 | EUR 19.007173 |
| 17/05/2011 | EUR 22.495583 |
| 16/05/2011 | EUR 24.427834 |
| 13/05/2011 | EUR 17.176244 |
| 12/05/2011 | EUR 25.162336 |
| 11/05/2011 | EUR 15.910746 |
| 10/05/2011 | EUR 15.692997 |
| 09/05/2011 | EUR 12.785248 |
| 06/05/2011 | EUR 5.737499 |
| 05/05/2011 | EUR -9.46025 |
| 04/05/2011 | EUR -14.007999 |
| 03/05/2011 | EUR -8.499589 |
| 02/05/2011 | EUR -9.793497 |
| 29/04/2011 | EUR -11.345087 |
| 28/04/2011 | EUR -10.942836 |
| 27/04/2011 | EUR -5.406744 |
| 26/04/2011 | EUR -2.608334 |
| 25/04/2011 | EUR -1.476083 |
| 20/04/2011 | EUR -1.453832 |
| 19/04/2011 | EUR 9.978419 |
| 18/04/2011 | EUR 11.71067 |
| 15/04/2011 | EUR 2.91908 |
| 14/04/2011 | EUR 4.081331 |
| 13/04/2011 | EUR -1.102577 |
| 12/04/2011 | EUR -0.834167 |
| 11/04/2011 | EUR 0.858084 |
| 08/04/2011 | EUR 1.246494 |
| 07/04/2011 | EUR 7.052586 |
| 06/04/2011 | EUR 5.044837 |
| 05/04/2011 | EUR 9.433247 |
| 04/04/2011 | EUR 3.585498 |
| 01/04/2011 | EUR 7.327749 |
| 31/03/2011 | EUR 3.53 |
| 30/03/2011 | EUR 14.43553 |
| 29/03/2011 | EUR 13.821622 |
| 28/03/2011 | EUR 16.613873 |
| 25/03/2011 | EUR 11.699965 |
| 24/03/2011 | EUR 12.192216 |
| 23/03/2011 | EUR 12.618308 |
| 22/03/2011 | EUR 7.6544 |
| 21/03/2011 | EUR 6.636651 |
| 18/03/2011 | EUR 35.509286 |
| 17/03/2011 | EUR 37.825378 |
| 16/03/2011 | EUR 36.617629 |
| 15/03/2011 | EUR 35.203721 |
| 14/03/2011 | EUR 38.722131 |
| 11/03/2011 | EUR 28.130157 |
| 10/03/2011 | EUR 27.166249 |
| 09/03/2011 | EUR 22.814659 |
| 08/03/2011 | EUR 23.040751 |
| 07/03/2011 | EUR 34.711068 |
| 04/03/2011 | EUR 19.179094 |
| 03/03/2011 | EUR 27.987504 |
| 02/03/2011 | EUR 31.563596 |
| 01/03/2011 | EUR 29.845847 |
| 28/02/2011 | EUR 28.171939 |
| 25/02/2011 | EUR 30.348031 |
| 24/02/2011 | EUR 31.150282 |
| 23/02/2011 | EUR 32.262533 |
| 22/02/2011 | EUR 35.114784 |
| 21/02/2011 | EUR 33.847035 |
| 18/02/2011 | EUR 35.509286 |
| 17/02/2011 | EUR 37.825378 |
| 16/02/2011 | EUR 36.617629 |
| 15/02/2011 | EUR 35.203721 |
| 14/02/2011 | EUR 38.722131 |
| 11/02/2011 | EUR 31.388223 |
| 10/02/2011 | EUR 28.114315 |
| 09/02/2011 | EUR 26.246566 |
| 08/02/2011 | EUR 28.662658 |
| 07/02/2011 | EUR 34.711068 |
| 04/02/2011 | EUR 28.24716 |
| 03/02/2011 | EUR 21.583252 |
| 02/02/2011 | EUR 19.185503 |
| 01/02/2011 | EUR 19.541595 |
| 31/01/2011 | EUR 19.793846 |
| 28/01/2011 | EUR 18.116097 |
| 27/01/2011 | EUR 18.738348 |
| 26/01/2011 | EUR 20.31444 |
| 25/01/2011 | EUR 25.620532 |
| 24/01/2011 | EUR 24.418942 |
| 21/01/2011 | EUR 25.035034 |
| 20/01/2011 | EUR 30.817285 |
| 19/01/2011 | EUR 27.923377 |
| 18/01/2011 | EUR 38.151787 |
| 17/01/2011 | EUR 39.237879 |
| 14/01/2011 | EUR 32.96013 |
| 13/01/2011 | EUR 44.536222 |
| 12/01/2011 | EUR 57.868473 |
| 11/01/2011 | EUR 58.180724 |
| 10/01/2011 | EUR 61.726816 |
| 07/01/2011 | EUR 58.559067 |
| 06/01/2011 | EUR 49.735159 |
| 05/01/2011 | EUR 44.92741 |
| 04/01/2011 | EUR 30.209661 |
| 03/01/2011 | EUR 33.761912 |
| 31/12/2010 | EUR 31.458004 |
| 30/12/2010 | EUR 36.010255 |
| 29/12/2010 | EUR 4.514029 |
| 28/12/2010 | EUR 1.340121 |
| 27/12/2010 | EUR 2.466213 |
| 24/12/2010 | EUR 4.954623 |
| 23/12/2010 | EUR 7.670715 |
| 22/12/2010 | EUR 5.572966 |
| 21/12/2010 | EUR 0.479058 |
| 20/12/2010 | EUR -0.04485 |
| 17/12/2010 | EUR -9.062599 |
| 16/12/2010 | EUR -9.316507 |
| 15/12/2010 | EUR -15.544256 |
| 14/12/2010 | EUR -19.222005 |
| 13/12/2010 | EUR -11.145913 |
| 10/12/2010 | EUR -9.783662 |
| 09/12/2010 | EUR -8.42757 |
| 08/12/2010 | EUR -7.23916 |
| 07/12/2010 | EUR -15.733068 |
| 06/12/2010 | EUR -34.10389 |
| 03/12/2010 | EUR -12.514725 |
| 02/12/2010 | EUR -9.528633 |
| 01/12/2010 | EUR -9.836382 |
| 30/11/2010 | EUR -2.984131 |
| 29/11/2010 | EUR -8.62188 |
| 26/11/2010 | EUR -11.557311 |
| 25/11/2010 | EUR -12.738901 |
| 24/11/2010 | EUR -11.83665 |
| 23/11/2010 | EUR -17.65824 |
| 22/11/2010 | EUR -25.07983 |
| 19/11/2010 | EUR -27.74142 |
| 18/11/2010 | EUR -23.439169 |
| 17/11/2010 | EUR -15.366918 |
| 16/11/2010 | EUR -20.474667 |
| 15/11/2010 | EUR -20.600098 |
| 12/11/2010 | EUR -23.664006 |
| 11/11/2010 | EUR -20.201755 |
| 10/11/2010 | EUR -21.455663 |
| 09/11/2010 | EUR -30.793412 |
| 08/11/2010 | EUR -29.731161 |
| 05/11/2010 | EUR -38.615069 |
| 04/11/2010 | EUR -50.822818 |
| 03/11/2010 | EUR -41.476726 |
| 02/11/2010 | EUR -42.362157 |
| 01/11/2010 | EUR -36.619906 |
| 29/10/2010 | EUR -33.827655 |
| 28/10/2010 | EUR -33.827655 |
| 27/10/2010 | EUR -32.015404 |
| 26/10/2010 | EUR -35.996994 |
| 25/10/2010 | EUR -44.178584 |
| 22/10/2010 | EUR -42.427923 |
| 21/10/2010 | EUR -42.427923 |
| 20/10/2010 | EUR -32.775672 |
| 19/10/2010 | EUR -32.161103 |
| 18/10/2010 | EUR -31.748852 |
| 15/10/2010 | EUR -40.300442 |
| 14/10/2010 | EUR -40.188191 |
| 13/10/2010 | EUR -34.823622 |
| 12/10/2010 | EUR -29.171371 |
| 11/10/2010 | EUR -36.552961 |
| 08/10/2010 | EUR -30.32071 |
| 07/10/2010 | EUR -40.006141 |
| 06/10/2010 | EUR -34.10389 |
| 05/10/2010 | EUR -31.89548 |
| 04/10/2010 | EUR -28.863229 |
| 01/10/2010 | EUR -32.472501 |
| 30/09/2010 | EUR -26.434091 |
| 29/09/2010 | EUR -25.595681 |
| 28/09/2010 | EUR -17.514953 |
| 27/09/2010 | EUR -18.776543 |
| 24/09/2010 | EUR -15.648133 |
| 23/09/2010 | EUR -10.279723 |
| 22/09/2010 | EUR -12.605154 |
| 21/09/2010 | EUR 1.589415 |
| 20/09/2010 | EUR 1.680143 |
| 17/09/2010 | EUR 0.262394 |
| 16/09/2010 | EUR -2.266878 |
| 15/09/2010 | EUR 6.577691 |
| 14/09/2010 | EUR 14.28226 |
| 13/09/2010 | EUR 13.226829 |
| 10/09/2010 | EUR 13.215239 |
| 09/09/2010 | EUR 14.813649 |
| 08/09/2010 | EUR 16.208218 |
| 07/09/2010 | EUR 10.846628 |
| 06/09/2010 | EUR 0.647356 |
| 03/09/2010 | EUR 1.505766 |
| 02/09/2010 | EUR 1.354176 |