Universal Invest High - A - dis
| Datum | Tisb |
|---|---|
| 01/12/2021 | EUR -0.051758 |
| 30/11/2021 | EUR -0.112854 |
| 29/11/2021 | EUR -0.131632 |
| 26/11/2021 | EUR -0.128048 |
| 25/11/2021 | EUR -0.076416 |
| 24/11/2021 | EUR -0.058121 |
| 23/11/2021 | EUR -0.02794 |
| 22/11/2021 | EUR 0.113565 |
| 19/11/2021 | EUR 0.188101 |
| 18/11/2021 | EUR 0.075928 |
| 17/11/2021 | EUR 0.038453 |
| 16/11/2021 | EUR 0.075035 |
| 15/11/2021 | EUR 0.061384 |
| 12/11/2021 | EUR 0.131365 |
| 11/11/2021 | EUR 0.089497 |
| 10/11/2021 | EUR 0.130356 |
| 09/11/2021 | EUR 0.212902 |
| 08/11/2021 | EUR 0.152082 |
| 05/11/2021 | EUR 0.180582 |
| 04/11/2021 | EUR 0.098696 |
| 03/11/2021 | EUR -0.069026 |
| 02/11/2021 | EUR -0.062564 |
| 01/11/2021 | EUR -0.187522 |
| 29/10/2021 | EUR -0.182494 |
| 28/10/2021 | EUR -0.096994 |
| 27/10/2021 | EUR -0.012636 |
| 26/10/2021 | EUR -0.074726 |
| 25/10/2021 | EUR -0.084785 |
| 22/10/2021 | EUR -0.119607 |
| 21/10/2021 | EUR -0.103043 |
| 20/10/2021 | EUR -0.04722 |
| 19/10/2021 | EUR -0.085264 |
| 18/10/2021 | EUR -0.038487 |
| 15/10/2021 | EUR 0.041955 |
| 14/10/2021 | EUR 0.060873 |
| 13/10/2021 | EUR -0.051074 |
| 12/10/2021 | EUR -0.085218 |
| 11/10/2021 | EUR 0.002292 |
| 08/10/2021 | EUR 0.078901 |
| 07/10/2021 | EUR 0.142191 |
| 06/10/2021 | EUR 0.115711 |
| 05/10/2021 | EUR 0.161823 |
| 04/10/2021 | EUR 0.206604 |
| 01/10/2021 | EUR 0.232099 |
| 30/09/2021 | EUR 0.214615 |
| 29/09/2021 | EUR 0.230774 |
| 28/09/2021 | EUR 0.19756 |
| 27/09/2021 | EUR 0.270282 |
| 24/09/2021 | EUR 0.291597 |
| 23/09/2021 | EUR 0.346567 |
| 22/09/2021 | EUR 0.447243 |
| 21/09/2021 | EUR 0.441151 |
| 20/09/2021 | EUR 0.438093 |
| 17/09/2021 | EUR 0.417116 |
| 16/09/2021 | EUR 0.448402 |
| 15/09/2021 | EUR 0.441633 |
| 14/09/2021 | EUR 0.483471 |
| 13/09/2021 | EUR 0.462659 |
| 10/09/2021 | EUR 0.459153 |
| 09/09/2021 | EUR 0.495517 |
| 08/09/2021 | EUR 0.440412 |
| 07/09/2021 | EUR 0.444176 |
| 06/09/2021 | EUR 0.510396 |
| 03/09/2021 | EUR 0.497934 |
| 02/09/2021 | EUR 0.545935 |
| 01/09/2021 | EUR 0.534451 |
| 31/08/2021 | EUR 0.537438 |
| 30/08/2021 | EUR 0.616957 |
| 27/08/2021 | EUR 0.596397 |
| 26/08/2021 | EUR 0.577413 |
| 25/08/2021 | EUR 0.601341 |
| 24/08/2021 | EUR 0.681664 |
| 23/08/2021 | EUR 0.687611 |
| 20/08/2021 | EUR 0.702744 |
| 19/08/2021 | EUR 0.703747 |
| 18/08/2021 | EUR 0.703561 |
| 17/08/2021 | EUR 0.684008 |
| 16/08/2021 | EUR 0.668781 |
| 13/08/2021 | EUR 0.665762 |
| 12/08/2021 | EUR 0.667618 |
| 11/08/2021 | EUR 0.679821 |
| 10/08/2021 | EUR 0.684497 |
| 09/08/2021 | EUR 0.694304 |
| 06/08/2021 | EUR 0.699233 |
| 05/08/2021 | EUR 0.75282 |
| 04/08/2021 | EUR 0.755952 |
| 03/08/2021 | EUR 0.718294 |
| 02/08/2021 | EUR 0.716048 |
| 30/07/2021 | EUR 0.66201 |
| 29/07/2021 | EUR 0.648507 |
| 28/07/2021 | EUR 0.644653 |
| 27/07/2021 | EUR 0.625177 |
| 26/07/2021 | EUR 0.608197 |
| 23/07/2021 | EUR 0.614743 |
| 22/07/2021 | EUR 0.603996 |
| 21/07/2021 | EUR 0.545949 |
| 20/07/2021 | EUR 0.550734 |
| 19/07/2021 | EUR 0.527715 |
| 16/07/2021 | EUR 0.508901 |
| 15/07/2021 | EUR 0.488446 |
| 14/07/2021 | EUR 0.476432 |
| 13/07/2021 | EUR 0.453066 |
| 12/07/2021 | EUR 0.436254 |
| 09/07/2021 | EUR 0.418786 |
| 08/07/2021 | EUR 0.441251 |
| 07/07/2021 | EUR 0.453499 |
| 06/07/2021 | EUR 0.39981 |
| 05/07/2021 | EUR 0.311454 |
| 02/07/2021 | EUR 0.338269 |
| 01/07/2021 | EUR 0.292408 |
| 30/06/2021 | EUR 0.290971 |
| 29/06/2021 | EUR 0.253005 |
| 28/06/2021 | EUR 0.263636 |
| 25/06/2021 | EUR 0.221167 |
| 24/06/2021 | EUR 0.261461 |
| 23/06/2021 | EUR 0.241874 |
| 22/06/2021 | EUR 0.226307 |
| 21/06/2021 | EUR 0.24273 |
| 18/06/2021 | EUR 0.294201 |
| 17/06/2021 | EUR 0.298855 |
| 16/06/2021 | EUR 0.321454 |
| 15/06/2021 | EUR 0.29394 |
| 14/06/2021 | EUR 0.323216 |
| 11/06/2021 | EUR 0.345455 |
| 10/06/2021 | EUR 0.300133 |
| 09/06/2021 | EUR 0.279883 |
| 08/06/2021 | EUR 0.251809 |
| 07/06/2021 | EUR 0.210036 |
| 04/06/2021 | EUR 0.224916 |
| 03/06/2021 | EUR 0.182917 |
| 02/06/2021 | EUR 0.186152 |
| 01/06/2021 | EUR 0.154837 |
| 31/05/2021 | EUR 0.143711 |
| 28/05/2021 | EUR 0.147975 |
| 27/05/2021 | EUR 0.124187 |
| 26/05/2021 | EUR 0.156998 |
| 25/05/2021 | EUR 0.10284 |
| 24/05/2021 | EUR 0.049329 |
| 21/05/2021 | EUR 0.037497 |
| 20/05/2021 | EUR 0.003456 |
| 19/05/2021 | EUR 0.007055 |
| 18/05/2021 | EUR 0.036027 |
| 17/05/2021 | EUR 0.052942 |
| 14/05/2021 | EUR 0.05907 |
| 13/05/2021 | EUR 0.051697 |
| 12/05/2021 | EUR 0.074958 |
| 11/05/2021 | EUR 0.135134 |
| 10/05/2021 | EUR 0.226061 |
| 07/05/2021 | EUR 0.219869 |
| 06/05/2021 | EUR 0.240975 |
| 05/05/2021 | EUR 0.267539 |
| 04/05/2021 | EUR 0.277031 |
| 03/05/2021 | EUR 0.243204 |
| 30/04/2021 | EUR 0.241226 |
| 29/04/2021 | EUR 0.218533 |
| 28/04/2021 | EUR 0.271267 |
| 27/04/2021 | EUR 0.288559 |
| 26/04/2021 | EUR 0.301482 |
| 23/04/2021 | EUR 0.309168 |
| 22/04/2021 | EUR 0.320831 |
| 21/04/2021 | EUR 0.322569 |
| 20/04/2021 | EUR 0.321797 |
| 19/04/2021 | EUR 0.309393 |
| 16/04/2021 | EUR 0.34335 |
| 15/04/2021 | EUR 0.360219 |
| 14/04/2021 | EUR 0.297372 |
| 13/04/2021 | EUR 0.34914 |
| 12/04/2021 | EUR 0.355509 |
| 09/04/2021 | EUR 0.363789 |
| 08/04/2021 | EUR 0.4126 |
| 07/04/2021 | EUR 0.389921 |
| 06/04/2021 | EUR 0.375171 |
| 01/04/2021 | EUR 0.369954 |
| 31/03/2021 | EUR 0.286821 |
| 30/03/2021 | EUR 0.265565 |
| 29/03/2021 | EUR 0.304276 |
| 26/03/2021 | EUR 0.341951 |
| 25/03/2021 | EUR 0.387599 |
| 24/03/2021 | EUR 0.351463 |
| 23/03/2021 | EUR 0.331059 |
| 22/03/2021 | EUR 0.275103 |
| 19/03/2021 | EUR 0.255865 |
| 18/03/2021 | EUR 0.222124 |
| 17/03/2021 | EUR 0.251076 |
| 16/03/2021 | EUR 0.338571 |
| 15/03/2021 | EUR 0.327547 |
| 12/03/2021 | EUR 0.280759 |
| 11/03/2021 | EUR 0.328282 |
| 10/03/2021 | EUR 0.267108 |
| 09/03/2021 | EUR 0.259688 |
| 08/03/2021 | EUR 0.223643 |
| 05/03/2021 | EUR 0.25539 |
| 04/03/2021 | EUR 0.286561 |
| 03/03/2021 | EUR 0.270161 |
| 02/03/2021 | EUR 0.369446 |
| 01/03/2021 | EUR 0.35015 |
| 26/02/2021 | EUR 0.202384 |
| 25/02/2021 | EUR 0.196851 |
| 24/02/2021 | EUR 0.352982 |
| 23/02/2021 | EUR 0.391309 |
| 22/02/2021 | EUR 0.440058 |
| 19/02/2021 | EUR 0.422395 |
| 18/02/2021 | EUR 0.471396 |
| 17/02/2021 | EUR 0.527701 |
| 16/02/2021 | EUR 0.507743 |
| 15/02/2021 | EUR 0.556016 |
| 12/02/2021 | EUR 0.613778 |
| 11/02/2021 | EUR 0.654418 |
| 10/02/2021 | EUR 0.623528 |
| 09/02/2021 | EUR 0.633915 |
| 08/02/2021 | EUR 0.640205 |
| 05/02/2021 | EUR 0.644502 |
| 04/02/2021 | EUR 0.647785 |
| 03/02/2021 | EUR 0.649325 |
| 02/02/2021 | EUR 0.654071 |
| 01/02/2021 | EUR 0.662882 |
| 29/01/2021 | EUR 0.639783 |
| 28/01/2021 | EUR 0.672704 |
| 27/01/2021 | EUR 0.713423 |
| 26/01/2021 | EUR 0.726761 |
| 25/01/2021 | EUR 0.762248 |
| 22/01/2021 | EUR 0.713818 |
| 21/01/2021 | EUR 0.703111 |
| 20/01/2021 | EUR 0.741352 |
| 19/01/2021 | EUR 0.716379 |
| 18/01/2021 | EUR 0.73061 |
| 15/01/2021 | EUR 0.755651 |
| 14/01/2021 | EUR 0.7701 |
| 13/01/2021 | EUR 0.736023 |
| 12/01/2021 | EUR 0.669086 |
| 11/01/2021 | EUR 0.730821 |
| 08/01/2021 | EUR 0.761215 |
| 07/01/2021 | EUR 0.743995 |
| 06/01/2021 | EUR 0.730778 |
| 05/01/2021 | EUR 0.766625 |
| 04/01/2021 | EUR 0.786701 |
| 31/12/2020 | EUR 0.713385 |
| 30/12/2020 | EUR 0.708975 |
| 29/12/2020 | EUR 0.72007 |
| 28/12/2020 | EUR 0.702135 |
| 24/12/2020 | EUR 0.670725 |
| 23/12/2020 | EUR 0.672211 |
| 22/12/2020 | EUR 0.745762 |
| 21/12/2020 | EUR 0.719094 |
| 18/12/2020 | EUR 0.724009 |
| 17/12/2020 | EUR 0.725595 |
| 16/12/2020 | EUR 0.720724 |
| 15/12/2020 | EUR 0.778158 |
| 14/12/2020 | EUR 0.801354 |
| 11/12/2020 | EUR 0.821582 |
| 10/12/2020 | EUR 0.780284 |
| 09/12/2020 | EUR 0.794538 |
| 08/12/2020 | EUR 0.785117 |
| 07/12/2020 | EUR 0.754732 |
| 04/12/2020 | EUR 0.702412 |
| 03/12/2020 | EUR 0.702748 |
| 02/12/2020 | EUR 0.651811 |
| 01/12/2020 | EUR 0.668127 |
| 30/11/2020 | EUR 0.753168 |
| 27/11/2020 | EUR 0.771838 |
| 26/11/2020 | EUR 0.773746 |
| 25/11/2020 | EUR 0.746243 |
| 24/11/2020 | EUR 0.737202 |
| 23/11/2020 | EUR 0.75308 |
| 20/11/2020 | EUR 0.763917 |
| 19/11/2020 | EUR 0.731625 |
| 18/11/2020 | EUR 0.712503 |
| 17/11/2020 | EUR 0.713426 |
| 16/11/2020 | EUR 0.686043 |
| 13/11/2020 | EUR 0.671204 |
| 12/11/2020 | EUR 0.660743 |
| 11/11/2020 | EUR 0.629468 |
| 10/11/2020 | EUR 0.578885 |
| 09/11/2020 | EUR 0.608151 |
| 06/11/2020 | EUR 0.682995 |
| 05/11/2020 | EUR 0.694772 |
| 04/11/2020 | EUR 0.657954 |
| 03/11/2020 | EUR 0.613062 |
| 02/11/2020 | EUR 0.631573 |
| 30/10/2020 | EUR 0.614067 |
| 29/10/2020 | EUR 0.643177 |
| 28/10/2020 | EUR 0.623885 |
| 27/10/2020 | EUR 0.642475 |
| 26/10/2020 | EUR 0.594779 |
| 23/10/2020 | EUR 0.593946 |
| 22/10/2020 | EUR 0.588644 |
| 21/10/2020 | EUR 0.611422 |
| 20/10/2020 | EUR 0.637154 |
| 19/10/2020 | EUR 0.672381 |
| 16/10/2020 | EUR 0.664642 |
| 15/10/2020 | EUR 0.646087 |
| 14/10/2020 | EUR 0.631129 |
| 13/10/2020 | EUR 0.598462 |
| 12/10/2020 | EUR 0.570937 |
| 09/10/2020 | EUR 0.533602 |
| 08/10/2020 | EUR 0.527045 |
| 07/10/2020 | EUR 0.476888 |
| 06/10/2020 | EUR 0.493375 |
| 05/10/2020 | EUR 0.472602 |
| 02/10/2020 | EUR 0.499541 |
| 01/10/2020 | EUR 0.484741 |
| 30/09/2020 | EUR 0.448592 |
| 29/09/2020 | EUR 0.469438 |
| 28/09/2020 | EUR 0.455849 |
| 25/09/2020 | EUR 0.449109 |
| 24/09/2020 | EUR 0.435459 |
| 23/09/2020 | EUR 0.481974 |
| 22/09/2020 | EUR 0.480683 |
| 21/09/2020 | EUR 0.516363 |
| 18/09/2020 | EUR 0.482474 |
| 17/09/2020 | EUR 0.483746 |
| 16/09/2020 | EUR 0.469188 |
| 15/09/2020 | EUR 0.45159 |
| 14/09/2020 | EUR 0.444319 |
| 11/09/2020 | EUR 0.440882 |
| 10/09/2020 | EUR 0.386738 |
| 09/09/2020 | EUR 0.427135 |
| 08/09/2020 | EUR 0.474314 |
| 07/09/2020 | EUR 0.439666 |
| 04/09/2020 | EUR 0.440519 |
| 03/09/2020 | EUR 0.475317 |
| 02/09/2020 | EUR 0.462512 |
| 01/09/2020 | EUR 0.372254 |
| 31/08/2020 | EUR 0.32823 |
| 28/08/2020 | EUR 0.358093 |
| 27/08/2020 | EUR 0.351139 |
| 26/08/2020 | EUR 0.366393 |
| 25/08/2020 | EUR 0.380883 |
| 24/08/2020 | EUR 0.448034 |
| 21/08/2020 | EUR 0.455647 |
| 20/08/2020 | EUR 0.435235 |
| 19/08/2020 | EUR 0.410246 |
| 18/08/2020 | EUR 0.391188 |
| 17/08/2020 | EUR 0.384091 |
| 14/08/2020 | EUR 0.344627 |
| 13/08/2020 | EUR 0.346613 |
| 12/08/2020 | EUR 0.384691 |
| 11/08/2020 | EUR 0.408921 |
| 10/08/2020 | EUR 0.438472 |
| 07/08/2020 | EUR 0.380152 |
| 06/08/2020 | EUR 0.378567 |
| 05/08/2020 | EUR 0.342617 |
| 04/08/2020 | EUR 0.385074 |
| 03/08/2020 | EUR 0.348405 |
| 31/07/2020 | EUR 0.348187 |
| 30/07/2020 | EUR 0.372794 |
| 29/07/2020 | EUR 0.345137 |
| 28/07/2020 | EUR 0.368893 |
| 27/07/2020 | EUR 0.341608 |
| 24/07/2020 | EUR 0.298151 |
| 23/07/2020 | EUR 0.348419 |
| 22/07/2020 | EUR 0.351866 |
| 21/07/2020 | EUR 0.316277 |
| 20/07/2020 | EUR 0.278738 |
| 17/07/2020 | EUR 0.237369 |
| 16/07/2020 | EUR 0.247612 |
| 15/07/2020 | EUR 0.211522 |
| 14/07/2020 | EUR 0.182894 |
| 13/07/2020 | EUR 0.157137 |
| 10/07/2020 | EUR 0.210449 |
| 09/07/2020 | EUR 0.2122 |
| 08/07/2020 | EUR 0.181554 |
| 07/07/2020 | EUR 0.18161 |
| 06/07/2020 | EUR 0.185775 |
| 03/07/2020 | EUR 0.170476 |
| 02/07/2020 | EUR 0.159213 |
| 01/07/2020 | EUR 0.096883 |
| 30/06/2020 | EUR 0.149634 |
| 29/06/2020 | EUR 0.163203 |
| 26/06/2020 | EUR 0.197004 |
| 25/06/2020 | EUR 0.188005 |
| 24/06/2020 | EUR 0.176547 |
| 23/06/2020 | EUR 0.160065 |
| 22/06/2020 | EUR 0.198457 |
| 19/06/2020 | EUR 0.202937 |
| 18/06/2020 | EUR 0.19297 |
| 17/06/2020 | EUR 0.20045 |
| 16/06/2020 | EUR 0.204856 |
| 15/06/2020 | EUR 0.129703 |
| 12/06/2020 | EUR 0.151904 |
| 11/06/2020 | EUR 0.131311 |
| 10/06/2020 | EUR 0.10906 |
| 09/06/2020 | EUR 0.133436 |
| 08/06/2020 | EUR 0.188511 |
| 05/06/2020 | EUR 0.095184 |
| 04/06/2020 | EUR -0.006211 |
| 03/06/2020 | EUR -0.045973 |
| 02/06/2020 | EUR -0.050265 |
| 01/06/2020 | EUR -0.076375 |
| 29/05/2020 | EUR -0.050788 |
| 28/05/2020 | EUR -0.073506 |
| 27/05/2020 | EUR -0.098947 |
| 26/05/2020 | EUR -0.161938 |
| 25/05/2020 | EUR -0.151801 |
| 22/05/2020 | EUR -0.164172 |
| 21/05/2020 | EUR -0.166728 |
| 20/05/2020 | EUR -0.220246 |
| 19/05/2020 | EUR -0.249508 |
| 18/05/2020 | EUR -0.270388 |
| 15/05/2020 | EUR -0.208439 |
| 14/05/2020 | EUR -0.185389 |
| 13/05/2020 | EUR -0.156632 |
| 12/05/2020 | EUR -0.157059 |
| 11/05/2020 | EUR -0.138908 |
| 08/05/2020 | EUR -0.104801 |
| 07/05/2020 | EUR -0.108155 |
| 06/05/2020 | EUR -0.127152 |
| 05/05/2020 | EUR -0.067419 |
| 04/05/2020 | EUR -0.088004 |
| 30/04/2020 | EUR 0.133065 |
| 29/04/2020 | EUR 0.05298 |
| 28/04/2020 | EUR 0.026143 |
| 27/04/2020 | EUR -0.023021 |
| 24/04/2020 | EUR -0.067602 |
| 23/04/2020 | EUR -0.143062 |
| 22/04/2020 | EUR -0.234588 |
| 21/04/2020 | EUR -0.204736 |
| 20/04/2020 | EUR -0.194011 |
| 17/04/2020 | EUR -0.165966 |
| 16/04/2020 | EUR -0.181494 |
| 15/04/2020 | EUR -0.166357 |
| 14/04/2020 | EUR -0.242503 |
| 09/04/2020 | EUR -0.41499 |
| 08/04/2020 | EUR -0.582241 |
| 07/04/2020 | EUR -0.630069 |
| 06/04/2020 | EUR -0.622442 |
| 03/04/2020 | EUR -0.646005 |
| 02/04/2020 | EUR -0.629589 |
| 01/04/2020 | EUR -0.627883 |
| 31/03/2020 | EUR -0.60882 |
| 30/03/2020 | EUR -0.635422 |
| 27/03/2020 | EUR -0.645737 |
| 26/03/2020 | EUR -0.750849 |
| 25/03/2020 | EUR -0.857537 |
| 24/03/2020 | EUR -0.873276 |
| 23/03/2020 | EUR -0.818789 |
| 20/03/2020 | EUR -0.726501 |
| 19/03/2020 | EUR -0.797874 |
| 18/03/2020 | EUR -0.720966 |
| 17/03/2020 | EUR -0.312356 |
| 16/03/2020 | EUR -0.107367 |
| 13/03/2020 | EUR 0.177493 |
| 12/03/2020 | EUR 0.368541 |
| 11/03/2020 | EUR 0.599567 |
| 10/03/2020 | EUR 0.634323 |
| 09/03/2020 | EUR 0.702918 |
| 06/03/2020 | EUR 0.913601 |
| 05/03/2020 | EUR 1.015698 |
| 04/03/2020 | EUR 1.01789 |
| 03/03/2020 | EUR 0.987037 |
| 02/03/2020 | EUR 0.951929 |
| 28/02/2020 | EUR 0.975085 |
| 27/02/2020 | EUR 1.031015 |
| 26/02/2020 | EUR 1.072033 |
| 25/02/2020 | EUR 1.106553 |
| 24/02/2020 | EUR 1.110702 |
| 21/02/2020 | EUR 1.108342 |
| 20/02/2020 | EUR 1.128488 |
| 19/02/2020 | EUR 1.119074 |
| 18/02/2020 | EUR 1.120408 |
| 17/02/2020 | EUR 1.113991 |
| 14/02/2020 | EUR 1.108873 |
| 13/02/2020 | EUR 1.08586 |
| 12/02/2020 | EUR 1.075158 |
| 11/02/2020 | EUR 1.072468 |
| 10/02/2020 | EUR 1.08082 |
| 07/02/2020 | EUR 1.058569 |
| 06/02/2020 | EUR 1.036507 |
| 05/02/2020 | EUR 1.023145 |
| 04/02/2020 | EUR 1.033548 |
| 03/02/2020 | EUR 1.061175 |
| 31/01/2020 | EUR 1.056813 |
| 30/01/2020 | EUR 1.035535 |
| 29/01/2020 | EUR 1.02769 |
| 28/01/2020 | EUR 0.991417 |
| 27/01/2020 | EUR 1.023592 |
| 24/01/2020 | EUR 1.005239 |
| 23/01/2020 | EUR 0.97369 |
| 22/01/2020 | EUR 0.933068 |
| 21/01/2020 | EUR 0.919352 |
| 20/01/2020 | EUR 0.901483 |
| 17/01/2020 | EUR 0.888075 |
| 16/01/2020 | EUR 0.869881 |
| 15/01/2020 | EUR 0.849577 |
| 14/01/2020 | EUR 0.834891 |
| 13/01/2020 | EUR 0.831861 |
| 10/01/2020 | EUR 0.859976 |
| 09/01/2020 | EUR 0.844024 |
| 08/01/2020 | EUR 0.859291 |
| 07/01/2020 | EUR 0.89751 |
| 06/01/2020 | EUR 0.890369 |
| 03/01/2020 | EUR 0.897382 |
| 02/01/2020 | EUR 0.858594 |
| 31/12/2019 | EUR 0.82306 |
| 30/12/2019 | EUR 0.824494 |
| 27/12/2019 | EUR 0.867117 |
| 24/12/2019 | EUR 0.869064 |
| 23/12/2019 | EUR 0.871405 |
| 20/12/2019 | EUR 0.875142 |
| 19/12/2019 | EUR 0.858494 |
| 18/12/2019 | EUR 0.868748 |
| 17/12/2019 | EUR 0.882706 |
| 16/12/2019 | EUR 0.869177 |
| 13/12/2019 | EUR 0.920411 |
| 12/12/2019 | EUR 0.884769 |
| 11/12/2019 | EUR 0.908883 |
| 10/12/2019 | EUR 0.897685 |
| 09/12/2019 | EUR 0.892591 |
| 06/12/2019 | EUR 0.85837 |
| 05/12/2019 | EUR 0.847144 |
| 04/12/2019 | EUR 0.851201 |
| 03/12/2019 | EUR 0.858617 |
| 02/12/2019 | EUR 0.822083 |
| 29/11/2019 | EUR 0.858488 |
| 28/11/2019 | EUR 0.858889 |
| 27/11/2019 | EUR 0.863504 |
| 26/11/2019 | EUR 0.860699 |
| 25/11/2019 | EUR 0.832558 |
| 22/11/2019 | EUR 0.814135 |
| 21/11/2019 | EUR 0.787351 |
| 20/11/2019 | EUR 0.813436 |
| 19/11/2019 | EUR 0.827891 |
| 18/11/2019 | EUR 0.806283 |
| 15/11/2019 | EUR 0.802896 |
| 14/11/2019 | EUR 0.818411 |
| 13/11/2019 | EUR 0.81046 |
| 12/11/2019 | EUR 0.802139 |
| 11/11/2019 | EUR 0.80262 |
| 08/11/2019 | EUR 0.813822 |
| 07/11/2019 | EUR 0.819003 |
| 06/11/2019 | EUR 0.871325 |
| 05/11/2019 | EUR 0.867888 |
| 04/11/2019 | EUR 0.870074 |
| 01/11/2019 | EUR 0.858633 |
| 31/10/2019 | EUR 0.857451 |
| 30/10/2019 | EUR 0.829922 |
| 29/10/2019 | EUR 0.838639 |
| 28/10/2019 | EUR 0.848037 |
| 25/10/2019 | EUR 0.844958 |
| 24/10/2019 | EUR 0.849256 |
| 23/10/2019 | EUR 0.830041 |
| 22/10/2019 | EUR 0.826912 |
| 21/10/2019 | EUR 0.815549 |
| 18/10/2019 | EUR 0.802955 |
| 17/10/2019 | EUR 0.811458 |
| 16/10/2019 | EUR 0.804114 |
| 15/10/2019 | EUR 0.813931 |
| 14/10/2019 | EUR 0.814948 |
| 11/10/2019 | EUR 0.813432 |
| 10/10/2019 | EUR 0.791352 |
| 09/10/2019 | EUR 0.824753 |
| 08/10/2019 | EUR 0.851037 |
| 07/10/2019 | EUR 0.859476 |
| 04/10/2019 | EUR 0.863698 |
| 03/10/2019 | EUR 0.864302 |
| 02/10/2019 | EUR 0.866328 |
| 01/10/2019 | EUR 0.882699 |
| 30/09/2019 | EUR 0.873315 |
| 27/09/2019 | EUR 0.867618 |
| 26/09/2019 | EUR 0.864571 |
| 25/09/2019 | EUR 0.859587 |
| 24/09/2019 | EUR 0.878299 |
| 23/09/2019 | EUR 0.880479 |
| 20/09/2019 | EUR 0.872058 |
| 19/09/2019 | EUR 0.857289 |
| 18/09/2019 | EUR 0.863045 |
| 17/09/2019 | EUR 0.815768 |
| 16/09/2019 | EUR 0.843759 |
| 13/09/2019 | EUR 0.839375 |
| 12/09/2019 | EUR 0.858788 |
| 11/09/2019 | EUR 0.846827 |
| 10/09/2019 | EUR 0.849081 |
| 09/09/2019 | EUR 0.867311 |
| 06/09/2019 | EUR 0.876518 |
| 05/09/2019 | EUR 0.876487 |
| 04/09/2019 | EUR 0.840358 |
| 03/09/2019 | EUR 0.832274 |
| 02/09/2019 | EUR 0.934136 |
| 30/08/2019 | EUR 0.928571 |
| 29/08/2019 | EUR 0.920076 |
| 28/08/2019 | EUR 0.908566 |
| 27/08/2019 | EUR 0.9072 |
| 26/08/2019 | EUR 0.903537 |
| 23/08/2019 | EUR 0.904131 |
| 22/08/2019 | EUR 0.895692 |
| 21/08/2019 | EUR 0.893409 |
| 20/08/2019 | EUR 0.873103 |
| 19/08/2019 | EUR 0.858322 |
| 16/08/2019 | EUR 0.842371 |
| 15/08/2019 | EUR 0.839281 |
| 14/08/2019 | EUR 0.843268 |
| 13/08/2019 | EUR 0.853074 |
| 12/08/2019 | EUR 0.861747 |
| 09/08/2019 | EUR 0.861797 |
| 08/08/2019 | EUR 0.866135 |
| 07/08/2019 | EUR 0.85648 |
| 06/08/2019 | EUR 0.83933 |
| 05/08/2019 | EUR 0.823925 |
| 02/08/2019 | EUR 0.857724 |
| 01/08/2019 | EUR 0.879456 |
| 31/07/2019 | EUR 0.885483 |
| 30/07/2019 | EUR 0.880057 |
| 29/07/2019 | EUR 0.897677 |
| 26/07/2019 | EUR 0.894482 |
| 25/07/2019 | EUR 0.900839 |
| 24/07/2019 | EUR 0.892052 |
| 23/07/2019 | EUR 0.869941 |
| 22/07/2019 | EUR 0.852796 |
| 19/07/2019 | EUR 0.847251 |
| 18/07/2019 | EUR 0.830531 |
| 17/07/2019 | EUR 0.844079 |
| 16/07/2019 | EUR 0.850144 |
| 15/07/2019 | EUR 0.851156 |
| 12/07/2019 | EUR 0.840802 |
| 11/07/2019 | EUR 0.840144 |
| 10/07/2019 | EUR 0.829502 |
| 09/07/2019 | EUR 0.82878 |
| 08/07/2019 | EUR 0.855224 |
| 05/07/2019 | EUR 0.87902 |
| 04/07/2019 | EUR 0.882629 |
| 03/07/2019 | EUR 0.868347 |
| 02/07/2019 | EUR 0.842192 |
| 01/07/2019 | EUR 0.831487 |
| 28/06/2019 | EUR 0.805986 |
| 27/06/2019 | EUR 0.786315 |
| 26/06/2019 | EUR 0.77924 |
| 25/06/2019 | EUR 0.794174 |
| 24/06/2019 | EUR 0.805923 |
| 21/06/2019 | EUR 0.807883 |
| 20/06/2019 | EUR 0.831178 |
| 19/06/2019 | EUR 0.809371 |
| 18/06/2019 | EUR 0.779707 |
| 17/06/2019 | EUR 0.71722 |
| 14/06/2019 | EUR 0.709993 |
| 13/06/2019 | EUR 0.71182 |
| 12/06/2019 | EUR 0.709889 |
| 11/06/2019 | EUR 0.71784 |
| 10/06/2019 | EUR 0.707989 |
| 07/06/2019 | EUR 0.691565 |
| 06/06/2019 | EUR 0.676213 |
| 05/06/2019 | EUR 0.679558 |
| 04/06/2019 | EUR 0.650827 |
| 03/06/2019 | EUR 0.621669 |
| 31/05/2019 | EUR 0.626282 |
| 30/05/2019 | EUR 0.636048 |
| 29/05/2019 | EUR 0.627995 |
| 28/05/2019 | EUR 0.639229 |
| 27/05/2019 | EUR 0.63689 |
| 24/05/2019 | EUR 0.625091 |
| 23/05/2019 | EUR 0.61987 |
| 22/05/2019 | EUR 0.649588 |
| 21/05/2019 | EUR 0.6646 |
| 20/05/2019 | EUR 0.669068 |
| 17/05/2019 | EUR 0.674916 |
| 16/05/2019 | EUR 0.676701 |
| 15/05/2019 | EUR 0.653701 |
| 14/05/2019 | EUR 0.657119 |
| 13/05/2019 | EUR 0.659505 |
| 10/05/2019 | EUR 0.680363 |
| 09/05/2019 | EUR 0.663983 |
| 08/05/2019 | EUR 0.705858 |
| 07/05/2019 | EUR 0.73219 |
| 06/05/2019 | EUR 0.759908 |
| 03/05/2019 | EUR 0.765761 |
| 02/05/2019 | EUR 0.769831 |
| 30/04/2019 | EUR 0.757005 |
| 29/04/2019 | EUR 0.750498 |
| 26/04/2019 | EUR 0.737113 |
| 25/04/2019 | EUR 0.733231 |
| 24/04/2019 | EUR 0.744008 |
| 23/04/2019 | EUR 0.745333 |
| 18/04/2019 | EUR 0.74082 |
| 17/04/2019 | EUR 0.736768 |
| 16/04/2019 | EUR 0.738356 |
| 15/04/2019 | EUR 0.741051 |
| 12/04/2019 | EUR 0.727204 |
| 11/04/2019 | EUR 0.720324 |
| 10/04/2019 | EUR 0.704458 |
| 09/04/2019 | EUR 0.696587 |
| 08/04/2019 | EUR 0.688047 |
| 05/04/2019 | EUR 0.68521 |
| 04/04/2019 | EUR 0.679447 |
| 03/04/2019 | EUR 0.681747 |
| 02/04/2019 | EUR 0.664271 |
| 01/04/2019 | EUR 0.663692 |
| 29/03/2019 | EUR 0.635242 |
| 28/03/2019 | EUR 0.614827 |
| 27/03/2019 | EUR 0.612526 |
| 26/03/2019 | EUR 0.605345 |
| 25/03/2019 | EUR 0.577048 |
| 22/03/2019 | EUR 0.600648 |
| 21/03/2019 | EUR 0.614407 |
| 20/03/2019 | EUR 0.62337 |
| 19/03/2019 | EUR 0.646157 |
| 18/03/2019 | EUR 0.638829 |
| 15/03/2019 | EUR 0.624969 |
| 14/03/2019 | EUR 0.610601 |
| 13/03/2019 | EUR 0.594988 |
| 12/03/2019 | EUR 0.575469 |
| 11/03/2019 | EUR 0.559552 |
| 08/03/2019 | EUR 0.545435 |
| 07/03/2019 | EUR 0.556754 |
| 06/03/2019 | EUR 0.56334 |
| 05/03/2019 | EUR 0.577483 |
| 04/03/2019 | EUR 0.588242 |
| 01/03/2019 | EUR 0.581464 |
| 28/02/2019 | EUR 0.573034 |
| 27/02/2019 | EUR 0.573193 |
| 26/02/2019 | EUR 0.572706 |
| 25/02/2019 | EUR 0.570293 |
| 22/02/2019 | EUR 0.557502 |
| 21/02/2019 | EUR 0.562377 |
| 20/02/2019 | EUR 0.565303 |
| 19/02/2019 | EUR 0.566975 |
| 18/02/2019 | EUR 0.558039 |
| 15/02/2019 | EUR 0.550208 |
| 14/02/2019 | EUR 0.552621 |
| 13/02/2019 | EUR 0.548481 |
| 12/02/2019 | EUR 0.537942 |
| 11/02/2019 | EUR 0.522351 |
| 08/02/2019 | EUR 0.515022 |
| 07/02/2019 | EUR 0.532074 |
| 06/02/2019 | EUR 0.552394 |
| 05/02/2019 | EUR 0.545483 |
| 04/02/2019 | EUR 0.525997 |
| 01/02/2019 | EUR 0.529337 |
| 31/01/2019 | EUR 0.526977 |
| 30/01/2019 | EUR 0.499365 |
| 29/01/2019 | EUR 0.496155 |
| 28/01/2019 | EUR 0.494416 |
| 25/01/2019 | EUR 0.497233 |
| 24/01/2019 | EUR 0.479685 |
| 23/01/2019 | EUR 0.462463 |
| 22/01/2019 | EUR 0.474665 |
| 21/01/2019 | EUR 0.487983 |
| 18/01/2019 | EUR 0.485251 |
| 17/01/2019 | EUR 0.463639 |
| 16/01/2019 | EUR 0.462785 |
| 15/01/2019 | EUR 0.432714 |
| 14/01/2019 | EUR 0.419694 |
| 11/01/2019 | EUR 0.425687 |
| 10/01/2019 | EUR 0.413527 |
| 09/01/2019 | EUR 0.397821 |
| 08/01/2019 | EUR 0.368622 |
| 07/01/2019 | EUR 0.352587 |
| 04/01/2019 | EUR 0.345899 |
| 03/01/2019 | EUR 0.353484 |
| 02/01/2019 | EUR 0.391733 |
| 31/12/2018 | EUR 0.405868 |
| 28/12/2018 | EUR 0.404485 |
| 27/12/2018 | EUR 0.404829 |
| 24/12/2018 | EUR 0.42168 |
| 21/12/2018 | EUR 0.420857 |
| 20/12/2018 | EUR 0.426066 |
| 19/12/2018 | EUR 0.436583 |
| 18/12/2018 | EUR 0.439452 |
| 17/12/2018 | EUR 0.443026 |
| 14/12/2018 | EUR 0.437237 |
| 13/12/2018 | EUR 0.444604 |
| 12/12/2018 | EUR 0.422783 |
| 11/12/2018 | EUR 0.397185 |
| 10/12/2018 | EUR 0.417581 |
| 07/12/2018 | EUR 0.42846 |
| 06/12/2018 | EUR 0.433095 |
| 05/12/2018 | EUR 0.453207 |
| 04/12/2018 | EUR 0.480452 |
| 03/12/2018 | EUR 0.503316 |
| 30/11/2018 | EUR 0.493349 |
| 29/11/2018 | EUR 0.516196 |
| 28/11/2018 | EUR 0.528896 |
| 27/11/2018 | EUR 0.536704 |
| 26/11/2018 | EUR 0.550766 |
| 23/11/2018 | EUR 0.537816 |
| 22/11/2018 | EUR 0.529318 |
| 21/11/2018 | EUR 0.525884 |
| 20/11/2018 | EUR 0.518352 |
| 19/11/2018 | EUR 0.570714 |
| 16/11/2018 | EUR 0.605412 |
| 15/11/2018 | EUR 0.627096 |
| 14/11/2018 | EUR 0.667835 |
| 13/11/2018 | EUR 0.694095 |
| 12/11/2018 | EUR 0.719716 |
| 09/11/2018 | EUR 0.774529 |
| 08/11/2018 | EUR 0.786082 |
| 07/11/2018 | EUR 0.797269 |
| 06/11/2018 | EUR 0.770506 |
| 05/11/2018 | EUR 0.766492 |
| 02/11/2018 | EUR 0.771411 |
| 01/11/2018 | EUR 0.757542 |
| 31/10/2018 | EUR 0.73707 |
| 30/10/2018 | EUR 0.724499 |
| 29/10/2018 | EUR 0.740164 |
| 26/10/2018 | EUR 0.725418 |
| 25/10/2018 | EUR 0.733605 |
| 24/10/2018 | EUR 0.748014 |
| 23/10/2018 | EUR 0.766321 |
| 22/10/2018 | EUR 0.836651 |
| 19/10/2018 | EUR 0.826493 |
| 18/10/2018 | EUR 0.843003 |
| 17/10/2018 | EUR 0.863477 |
| 16/10/2018 | EUR 0.862298 |
| 15/10/2018 | EUR 0.852 |
| 12/10/2018 | EUR 0.850827 |
| 11/10/2018 | EUR 0.844555 |
| 10/10/2018 | EUR 0.860875 |
| 09/10/2018 | EUR 0.874844 |
| 08/10/2018 | EUR 0.871751 |
| 05/10/2018 | EUR 0.886536 |
| 04/10/2018 | EUR 0.901211 |
| 03/10/2018 | EUR 0.920702 |
| 02/10/2018 | EUR 0.920148 |
| 01/10/2018 | EUR 0.926744 |
| 28/09/2018 | EUR 0.913117 |
| 27/09/2018 | EUR 0.933016 |
| 26/09/2018 | EUR 0.961922 |
| 25/09/2018 | EUR 0.963952 |
| 24/09/2018 | EUR 0.968571 |
| 21/09/2018 | EUR 0.982374 |
| 20/09/2018 | EUR 1.034979 |
| 19/09/2018 | EUR 1.029781 |
| 18/09/2018 | EUR 1.032282 |
| 17/09/2018 | EUR 1.03417 |
| 14/09/2018 | EUR 1.044765 |
| 13/09/2018 | EUR 1.038566 |
| 12/09/2018 | EUR 1.022497 |
| 11/09/2018 | EUR 1.02854 |
| 10/09/2018 | EUR 1.03045 |
| 07/09/2018 | EUR 1.017973 |
| 06/09/2018 | EUR 1.005871 |
| 05/09/2018 | EUR 1.019621 |
| 04/09/2018 | EUR 1.027729 |
| 03/09/2018 | EUR 1.040581 |
| 31/08/2018 | EUR 1.047525 |
| 30/08/2018 | EUR 1.053865 |
| 29/08/2018 | EUR 1.06147 |
| 28/08/2018 | EUR 1.05927 |
| 27/08/2018 | EUR 1.050721 |
| 24/08/2018 | EUR 1.054332 |
| 23/08/2018 | EUR 1.054514 |
| 22/08/2018 | EUR 1.060687 |
| 21/08/2018 | EUR 1.066633 |
| 20/08/2018 | EUR 1.061595 |
| 17/08/2018 | EUR 1.058554 |
| 16/08/2018 | EUR 1.064736 |
| 15/08/2018 | EUR 1.069112 |
| 14/08/2018 | EUR 1.083776 |
| 13/08/2018 | EUR 1.085007 |
| 10/08/2018 | EUR 1.105415 |
| 09/08/2018 | EUR 1.125168 |
| 08/08/2018 | EUR 1.128728 |
| 07/08/2018 | EUR 1.127189 |
| 06/08/2018 | EUR 1.123939 |
| 03/08/2018 | EUR 1.110752 |
| 02/08/2018 | EUR 1.103848 |
| 01/08/2018 | EUR 1.101955 |
| 31/07/2018 | EUR 1.081447 |
| 30/07/2018 | EUR 1.085606 |
| 27/07/2018 | EUR 1.100278 |
| 26/07/2018 | EUR 1.093065 |
| 25/07/2018 | EUR 1.083279 |
| 24/07/2018 | EUR 1.085424 |
| 23/07/2018 | EUR 1.071568 |
| 20/07/2018 | EUR 1.072014 |
| 19/07/2018 | EUR 1.086284 |
| 18/07/2018 | EUR 1.096911 |
| 17/07/2018 | EUR 1.10464 |
| 16/07/2018 | EUR 1.113364 |
| 13/07/2018 | EUR 1.116808 |
| 12/07/2018 | EUR 1.105705 |
| 11/07/2018 | EUR 1.099764 |
| 10/07/2018 | EUR 1.108434 |
| 09/07/2018 | EUR 1.099185 |
| 06/07/2018 | EUR 1.080811 |
| 05/07/2018 | EUR 1.071744 |
| 04/07/2018 | EUR 1.053948 |
| 03/07/2018 | EUR 1.058885 |
| 02/07/2018 | EUR 1.057536 |
| 29/06/2018 | EUR 1.06762 |
| 28/06/2018 | EUR 1.073869 |
| 27/06/2018 | EUR 1.100573 |
| 26/06/2018 | EUR 1.111122 |
| 25/06/2018 | EUR 1.131976 |
| 22/06/2018 | EUR 1.152639 |
| 21/06/2018 | EUR 1.157576 |
| 20/06/2018 | EUR 1.17474 |
| 19/06/2018 | EUR 1.181346 |
| 18/06/2018 | EUR 1.20087 |
| 15/06/2018 | EUR 1.20366 |
| 14/06/2018 | EUR 1.201391 |
| 13/06/2018 | EUR 1.183245 |
| 12/06/2018 | EUR 1.196533 |
| 11/06/2018 | EUR 1.189813 |
| 08/06/2018 | EUR 1.188231 |
| 07/06/2018 | EUR 1.208839 |
| 06/06/2018 | EUR 1.217172 |
| 05/06/2018 | EUR 1.226523 |
| 04/06/2018 | EUR 1.224383 |
| 01/06/2018 | EUR 1.199423 |
| 31/05/2018 | EUR 1.186081 |
| 30/05/2018 | EUR 1.164135 |
| 29/05/2018 | EUR 1.170637 |
| 28/05/2018 | EUR 1.207516 |
| 25/05/2018 | EUR 1.212984 |
| 24/05/2018 | EUR 1.232219 |
| 23/05/2018 | EUR 1.237758 |
| 22/05/2018 | EUR 1.251091 |
| 21/05/2018 | EUR 1.2482 |
| 18/05/2018 | EUR 1.262355 |
| 17/05/2018 | EUR 1.287536 |
| 16/05/2018 | EUR 1.291095 |
| 15/05/2018 | EUR 1.310879 |
| 14/05/2018 | EUR 1.333961 |
| 11/05/2018 | EUR 1.334526 |
| 10/05/2018 | EUR 1.326554 |
| 09/05/2018 | EUR 1.330563 |
| 08/05/2018 | EUR 1.341558 |
| 07/05/2018 | EUR 1.366878 |
| 04/05/2018 | EUR 1.363506 |
| 03/05/2018 | EUR 1.384125 |
| 02/05/2018 | EUR 1.417062 |
| 30/04/2018 | EUR 1.441184 |
| 27/04/2018 | EUR 1.440825 |
| 26/04/2018 | EUR 1.437039 |
| 25/04/2018 | EUR 1.433842 |
| 24/04/2018 | EUR 1.45039 |
| 23/04/2018 | EUR 1.453954 |
| 20/04/2018 | EUR 1.462483 |
| 19/04/2018 | EUR 1.463257 |
| 18/04/2018 | EUR 1.469823 |
| 17/04/2018 | EUR 1.468078 |
| 16/04/2018 | EUR 1.462969 |
| 13/04/2018 | EUR 1.450192 |
| 12/04/2018 | EUR 1.443605 |
| 11/04/2018 | EUR 1.431794 |
| 10/04/2018 | EUR 1.437271 |
| 09/04/2018 | EUR 1.435075 |
| 06/04/2018 | EUR 1.431935 |
| 05/04/2018 | EUR 1.431294 |
| 04/04/2018 | EUR 1.423234 |
| 03/04/2018 | EUR 1.43074 |
| 29/03/2018 | EUR 1.421753 |
| 28/03/2018 | EUR 1.403515 |
| 27/03/2018 | EUR 1.417984 |
| 26/03/2018 | EUR 1.417839 |
| 23/03/2018 | EUR 1.427472 |
| 22/03/2018 | EUR 1.444156 |
| 21/03/2018 | EUR 1.456068 |
| 20/03/2018 | EUR 1.461276 |
| 19/03/2018 | EUR 1.460086 |
| 16/03/2018 | EUR 1.476174 |
| 15/03/2018 | EUR 1.475503 |
| 14/03/2018 | EUR 1.494634 |
| 13/03/2018 | EUR 1.511829 |
| 12/03/2018 | EUR 1.520171 |
| 09/03/2018 | EUR 1.520396 |
| 08/03/2018 | EUR 1.509914 |
| 07/03/2018 | EUR 1.502762 |
| 06/03/2018 | EUR 1.492454 |
| 05/03/2018 | EUR 1.480126 |
| 02/03/2018 | EUR 1.478534 |
| 01/03/2018 | EUR 1.492939 |
| 28/02/2018 | EUR 1.502516 |
| 27/02/2018 | EUR 1.500923 |
| 26/02/2018 | EUR 1.490571 |
| 23/02/2018 | EUR 1.47452 |
| 22/02/2018 | EUR 1.482243 |
| 21/02/2018 | EUR 1.505419 |
| 20/02/2018 | EUR 1.502303 |
| 19/02/2018 | EUR 1.515386 |
| 16/02/2018 | EUR 1.506119 |
| 15/02/2018 | EUR 1.484834 |
| 14/02/2018 | EUR 1.473425 |
| 13/02/2018 | EUR 1.468085 |
| 12/02/2018 | EUR 1.49975 |
| 09/02/2018 | EUR 1.492607 |
| 08/02/2018 | EUR 1.531012 |
| 07/02/2018 | EUR 1.565685 |
| 06/02/2018 | EUR 1.531501 |
| 05/02/2018 | EUR 1.557973 |
| 02/02/2018 | EUR 1.58789 |
| 01/02/2018 | EUR 1.605947 |
| 31/01/2018 | EUR 1.619168 |
| 30/01/2018 | EUR 1.607266 |
| 29/01/2018 | EUR 1.624443 |
| 26/01/2018 | EUR 1.659864 |
| 25/01/2018 | EUR 1.656599 |
| 24/01/2018 | EUR 1.658016 |
| 23/01/2018 | EUR 1.650655 |
| 22/01/2018 | EUR 1.634058 |
| 19/01/2018 | EUR 1.607862 |
| 18/01/2018 | EUR 1.607167 |
| 17/01/2018 | EUR 1.58836 |
| 16/01/2018 | EUR 1.592072 |
| 15/01/2018 | EUR 1.568592 |
| 12/01/2018 | EUR 1.567454 |
| 11/01/2018 | EUR 1.55504 |
| 10/01/2018 | EUR 1.554727 |
| 09/01/2018 | EUR 1.568997 |
| 08/01/2018 | EUR 1.572349 |
| 05/01/2018 | EUR 1.566649 |
| 04/01/2018 | EUR 1.55384 |
| 03/01/2018 | EUR 1.533755 |
| 02/01/2018 | EUR 1.51582 |
| 29/12/2017 | EUR 1.515475 |
| 28/12/2017 | EUR 1.501801 |
| 27/12/2017 | EUR 1.499294 |
| 22/12/2017 | EUR 1.492903 |
| 21/12/2017 | EUR 1.495767 |
| 20/12/2017 | EUR 1.492003 |
| 19/12/2017 | EUR 1.484734 |
| 18/12/2017 | EUR 1.479948 |
| 15/12/2017 | EUR 1.467499 |
| 14/12/2017 | EUR 1.469284 |
| 13/12/2017 | EUR 1.480269 |
| 12/12/2017 | EUR 1.474643 |
| 11/12/2017 | EUR 1.484671 |
| 08/12/2017 | EUR 1.475066 |
| 07/12/2017 | EUR 1.466315 |
| 06/12/2017 | EUR 1.460887 |
| 05/12/2017 | EUR 1.468701 |
| 04/12/2017 | EUR 1.504346 |
| 01/12/2017 | EUR 1.497494 |
| 30/11/2017 | EUR 1.506439 |
| 29/11/2017 | EUR 1.487575 |
| 28/11/2017 | EUR 1.471149 |
| 27/11/2017 | EUR 1.477063 |
| 24/11/2017 | EUR 1.462329 |
| 23/11/2017 | EUR 1.45793 |
| 22/11/2017 | EUR 1.451754 |
| 21/11/2017 | EUR 1.43772 |
| 20/11/2017 | EUR 1.43386 |
| 17/11/2017 | EUR 1.465767 |
| 16/11/2017 | EUR 1.458435 |
| 15/11/2017 | EUR 1.439638 |
| 14/11/2017 | EUR 1.473179 |
| 13/11/2017 | EUR 1.487582 |
| 10/11/2017 | EUR 1.504576 |
| 09/11/2017 | EUR 1.526728 |
| 08/11/2017 | EUR 1.545844 |
| 07/11/2017 | EUR 1.564912 |
| 06/11/2017 | EUR 1.570408 |
| 03/11/2017 | EUR 1.563801 |
| 02/11/2017 | EUR 1.572324 |
| 01/11/2017 | EUR 1.581929 |
| 31/10/2017 | EUR 1.566096 |
| 30/10/2017 | EUR 1.537396 |
| 27/10/2017 | EUR 1.513667 |
| 26/10/2017 | EUR 1.508124 |
| 25/10/2017 | EUR 1.518555 |
| 24/10/2017 | EUR 1.532599 |
| 23/10/2017 | EUR 1.52528 |
| 20/10/2017 | EUR 1.518029 |
| 19/10/2017 | EUR 1.515199 |
| 18/10/2017 | EUR 1.523306 |
| 17/10/2017 | EUR 1.511756 |
| 16/10/2017 | EUR 1.503204 |
| 13/10/2017 | EUR 1.48546 |
| 12/10/2017 | EUR 1.473057 |
| 11/10/2017 | EUR 1.455105 |
| 10/10/2017 | EUR 1.442769 |
| 09/10/2017 | EUR 1.429893 |
| 06/10/2017 | EUR 1.444286 |
| 05/10/2017 | EUR 1.444225 |
| 04/10/2017 | EUR 1.429125 |
| 03/10/2017 | EUR 1.435657 |
| 02/10/2017 | EUR 1.425465 |
| 29/09/2017 | EUR 1.425145 |
| 28/09/2017 | EUR 1.414164 |
| 27/09/2017 | EUR 1.421798 |
| 26/09/2017 | EUR 1.414815 |
| 25/09/2017 | EUR 1.417965 |
| 22/09/2017 | EUR 1.416837 |
| 21/09/2017 | EUR 1.419582 |
| 20/09/2017 | EUR 1.431925 |
| 19/09/2017 | EUR 1.434446 |
| 18/09/2017 | EUR 1.42507 |
| 15/09/2017 | EUR 1.406477 |
| 14/09/2017 | EUR 1.405526 |
| 13/09/2017 | EUR 1.399642 |
| 12/09/2017 | EUR 1.398408 |
| 11/09/2017 | EUR 1.387744 |
| 08/09/2017 | EUR 1.363057 |
| 07/09/2017 | EUR 1.356326 |
| 06/09/2017 | EUR 1.339705 |
| 05/09/2017 | EUR 1.346372 |
| 04/09/2017 | EUR 1.360556 |
| 01/09/2017 | EUR 1.359174 |
| 31/08/2017 | EUR 1.356453 |
| 30/08/2017 | EUR 1.3489 |
| 29/08/2017 | EUR 1.347474 |
| 28/08/2017 | EUR 1.366558 |
| 25/08/2017 | EUR 1.357428 |
| 24/08/2017 | EUR 1.352055 |
| 23/08/2017 | EUR 1.355782 |
| 22/08/2017 | EUR 1.360579 |
| 21/08/2017 | EUR 1.368923 |
| 18/08/2017 | EUR 1.359522 |
| 17/08/2017 | EUR 1.368875 |
| 16/08/2017 | EUR 1.37528 |
| 15/08/2017 | EUR 1.348286 |
| 14/08/2017 | EUR 1.342596 |
| 11/08/2017 | EUR 1.311698 |
| 10/08/2017 | EUR 1.336226 |
| 09/08/2017 | EUR 1.348833 |
| 08/08/2017 | EUR 1.359549 |
| 07/08/2017 | EUR 1.375538 |
| 04/08/2017 | EUR 1.369345 |
| 03/08/2017 | EUR 1.368061 |
| 02/08/2017 | EUR 1.360936 |
| 01/08/2017 | EUR 1.347008 |
| 31/07/2017 | EUR 1.316163 |
| 28/07/2017 | EUR 1.294288 |
| 27/07/2017 | EUR 1.296967 |
| 26/07/2017 | EUR 1.286802 |
| 25/07/2017 | EUR 1.294526 |
| 24/07/2017 | EUR 1.291851 |
| 21/07/2017 | EUR 1.287667 |
| 20/07/2017 | EUR 1.273977 |
| 19/07/2017 | EUR 1.266351 |
| 18/07/2017 | EUR 1.246881 |
| 17/07/2017 | EUR 1.225252 |
| 14/07/2017 | EUR 1.235818 |
| 13/07/2017 | EUR 1.225465 |
| 12/07/2017 | EUR 1.216846 |
| 11/07/2017 | EUR 1.201865 |
| 10/07/2017 | EUR 1.19983 |
| 07/07/2017 | EUR 1.187926 |
| 06/07/2017 | EUR 1.214308 |
| 05/07/2017 | EUR 1.219007 |
| 04/07/2017 | EUR 1.222135 |
| 03/07/2017 | EUR 1.231786 |
| 30/06/2017 | EUR 1.226051 |
| 29/06/2017 | EUR 1.238587 |
| 28/06/2017 | EUR 1.251908 |
| 27/06/2017 | EUR 1.266809 |
| 26/06/2017 | EUR 1.266023 |
| 23/06/2017 | EUR 1.243783 |
| 22/06/2017 | EUR 1.235797 |
| 21/06/2017 | EUR 1.242456 |
| 20/06/2017 | EUR 1.243578 |
| 19/06/2017 | EUR 1.246081 |
| 16/06/2017 | EUR 1.249326 |
| 15/06/2017 | EUR 1.21824 |
| 14/06/2017 | EUR 1.238624 |
| 13/06/2017 | EUR 1.204502 |
| 12/06/2017 | EUR 1.201179 |
| 09/06/2017 | EUR 1.196278 |
| 08/06/2017 | EUR 1.202126 |
| 07/06/2017 | EUR 1.778329 |
| 06/06/2017 | EUR 1.778453 |
| 05/06/2017 | EUR 1.778765 |
| 02/06/2017 | EUR 1.803637 |
| 01/06/2017 | EUR 1.771097 |
| 31/05/2017 | EUR 1.776515 |
| 30/05/2017 | EUR 1.796158 |
| 29/05/2017 | EUR 1.785535 |
| 26/05/2017 | EUR 1.780448 |
| 25/05/2017 | EUR 1.788528 |
| 24/05/2017 | EUR 1.76605 |
| 23/05/2017 | EUR 1.720501 |
| 22/05/2017 | EUR 1.736042 |
| 19/05/2017 | EUR 1.763065 |
| 18/05/2017 | EUR 1.75958 |
| 17/05/2017 | EUR 1.793032 |
| 16/05/2017 | EUR 1.807779 |
| 15/05/2017 | EUR 1.800854 |
| 12/05/2017 | EUR 1.813827 |
| 11/05/2017 | EUR 1.942829 |
| 10/05/2017 | EUR 2.066212 |
| 09/05/2017 | EUR 2.098868 |
| 08/05/2017 | EUR 2.087066 |
| 05/05/2017 | EUR 2.078769 |
| 04/05/2017 | EUR 2.088691 |
| 03/05/2017 | EUR 2.081159 |
| 02/05/2017 | EUR 2.039095 |
| 28/04/2017 | EUR 2.0219 |
| 27/04/2017 | EUR 2.011295 |
| 26/04/2017 | EUR 2.009667 |
| 25/04/2017 | EUR 1.985791 |
| 24/04/2017 | EUR 1.968542 |
| 21/04/2017 | EUR 1.913265 |
| 20/04/2017 | EUR 1.913351 |
| 19/04/2017 | EUR 1.901004 |
| 18/04/2017 | EUR 1.897564 |
| 13/04/2017 | EUR 1.897072 |
| 12/04/2017 | EUR 1.897031 |
| 11/04/2017 | EUR 1.897257 |
| 10/04/2017 | EUR 1.901447 |
| 07/04/2017 | EUR 1.893869 |
| 06/04/2017 | EUR 1.884257 |
| 05/04/2017 | EUR 1.884514 |
| 04/04/2017 | EUR 1.865304 |
| 03/04/2017 | EUR 1.863421 |
| 31/03/2017 | EUR 1.865611 |
| 30/03/2017 | EUR 1.860173 |
| 29/03/2017 | EUR 1.844607 |
| 28/03/2017 | EUR 1.802263 |
| 27/03/2017 | EUR 1.792265 |
| 24/03/2017 | EUR 1.797311 |
| 23/03/2017 | EUR 1.788302 |
| 22/03/2017 | EUR 1.780813 |
| 21/03/2017 | EUR 1.78942 |
| 20/03/2017 | EUR 1.786333 |
| 17/03/2017 | EUR 1.78328 |
| 16/03/2017 | EUR 1.777298 |
| 15/03/2017 | EUR 1.755301 |
| 14/03/2017 | EUR 1.750405 |
| 13/03/2017 | EUR 1.777302 |
| 10/03/2017 | EUR 1.772044 |
| 09/03/2017 | EUR 1.763596 |
| 08/03/2017 | EUR 1.811865 |
| 07/03/2017 | EUR 1.834598 |
| 06/03/2017 | EUR 1.858669 |
| 03/03/2017 | EUR 1.867829 |
| 02/03/2017 | EUR 1.868457 |
| 01/03/2017 | EUR 1.861504 |
| 28/02/2017 | EUR 1.834514 |
| 27/02/2017 | EUR 1.811564 |
| 24/02/2017 | EUR 1.798319 |
| 23/02/2017 | EUR 1.807536 |
| 22/02/2017 | EUR 1.799063 |
| 21/02/2017 | EUR 1.802516 |
| 20/02/2017 | EUR 1.781685 |
| 17/02/2017 | EUR 1.785663 |
| 16/02/2017 | EUR 1.788219 |
| 15/02/2017 | EUR 1.788076 |
| 14/02/2017 | EUR 1.772718 |
| 13/02/2017 | EUR 1.766917 |
| 10/02/2017 | EUR 1.692789 |
| 09/02/2017 | EUR 1.683765 |
| 08/02/2017 | EUR 1.686686 |
| 07/02/2017 | EUR 1.690358 |
| 06/02/2017 | EUR 1.67983 |
| 03/02/2017 | EUR 1.659727 |
| 02/02/2017 | EUR 1.64749 |
| 01/02/2017 | EUR 1.645557 |
| 31/01/2017 | EUR 1.640011 |
| 30/01/2017 | EUR 1.637935 |
| 27/01/2017 | EUR 1.652423 |
| 26/01/2017 | EUR 1.6489 |
| 25/01/2017 | EUR 1.656059 |
| 24/01/2017 | EUR 1.641046 |
| 23/01/2017 | EUR 1.633119 |
| 20/01/2017 | EUR 1.613269 |
| 19/01/2017 | EUR 1.62306 |
| 18/01/2017 | EUR 1.612039 |
| 17/01/2017 | EUR 1.601466 |
| 16/01/2017 | EUR 1.590148 |
| 13/01/2017 | EUR 1.591287 |
| 12/01/2017 | EUR 1.581158 |
| 11/01/2017 | EUR 1.585333 |
| 10/01/2017 | EUR 1.580394 |
| 09/01/2017 | EUR 1.579906 |
| 06/01/2017 | EUR 1.556357 |
| 05/01/2017 | EUR 1.557593 |
| 04/01/2017 | EUR 1.549193 |
| 03/01/2017 | EUR 1.528476 |
| 02/01/2017 | EUR 1.515583 |
| 30/12/2016 | EUR 1.512784 |
| 29/12/2016 | EUR 1.515929 |
| 28/12/2016 | EUR 1.517297 |
| 27/12/2016 | EUR 1.515782 |
| 23/12/2016 | EUR 1.517457 |
| 22/12/2016 | EUR 1.515422 |
| 21/12/2016 | EUR 1.511768 |
| 20/12/2016 | EUR 1.506649 |
| 19/12/2016 | EUR 1.50376 |
| 16/12/2016 | EUR 1.495982 |
| 15/12/2016 | EUR 1.49062 |
| 14/12/2016 | EUR 1.481906 |
| 13/12/2016 | EUR 1.483609 |
| 12/12/2016 | EUR 1.467847 |
| 09/12/2016 | EUR 1.449112 |
| 08/12/2016 | EUR 1.446452 |
| 07/12/2016 | EUR 1.429885 |
| 06/12/2016 | EUR 1.4129 |
| 05/12/2016 | EUR 1.396737 |
| 02/12/2016 | EUR 1.386139 |
| 01/12/2016 | EUR 1.396411 |
| 30/11/2016 | EUR 1.350192 |
| 29/11/2016 | EUR 1.384512 |
| 28/11/2016 | EUR 1.379904 |
| 25/11/2016 | EUR 1.386188 |
| 24/11/2016 | EUR 1.401886 |
| 23/11/2016 | EUR 1.386164 |
| 22/11/2016 | EUR 1.386444 |
| 21/11/2016 | EUR 1.367878 |
| 18/11/2016 | EUR 1.366901 |
| 17/11/2016 | EUR 1.390948 |
| 16/11/2016 | EUR 1.393922 |
| 15/11/2016 | EUR 1.407382 |
| 14/11/2016 | EUR 1.384094 |
| 11/11/2016 | EUR 1.448295 |
| 10/11/2016 | EUR 1.490923 |
| 09/11/2016 | EUR 1.494376 |
| 08/11/2016 | EUR 1.509073 |
| 07/11/2016 | EUR 1.509905 |
| 04/11/2016 | EUR 1.499445 |
| 03/11/2016 | EUR 1.50875 |
| 02/11/2016 | EUR 1.514734 |
| 01/11/2016 | EUR 1.532194 |
| 31/10/2016 | EUR 1.546559 |
| 28/10/2016 | EUR 1.542074 |
| 27/10/2016 | EUR 1.551366 |
| 26/10/2016 | EUR 1.546542 |
| 25/10/2016 | EUR 1.56127 |
| 24/10/2016 | EUR 1.546313 |
| 21/10/2016 | EUR 1.536865 |
| 20/10/2016 | EUR 1.539944 |
| 19/10/2016 | EUR 1.527497 |
| 18/10/2016 | EUR 1.528614 |
| 17/10/2016 | EUR 1.5158 |
| 14/10/2016 | EUR 1.518957 |
| 13/10/2016 | EUR 1.508317 |
| 12/10/2016 | EUR 1.514823 |
| 11/10/2016 | EUR 1.513339 |
| 10/10/2016 | EUR 1.532431 |
| 07/10/2016 | EUR 1.526261 |
| 06/10/2016 | EUR 1.526595 |
| 05/10/2016 | EUR 1.525116 |
| 04/10/2016 | EUR 1.508474 |
| 03/10/2016 | EUR 1.507817 |
| 30/09/2016 | EUR 1.506598 |
| 29/09/2016 | EUR 1.51921 |
| 28/09/2016 | EUR 1.51718 |
| 27/09/2016 | EUR 1.512642 |
| 26/09/2016 | EUR 1.519046 |
| 23/09/2016 | EUR 1.520932 |
| 22/09/2016 | EUR 1.515155 |
| 21/09/2016 | EUR 1.500726 |
| 20/09/2016 | EUR 1.496897 |
| 19/09/2016 | EUR 1.491222 |
| 16/09/2016 | EUR 1.496678 |
| 15/09/2016 | EUR 1.502894 |
| 14/09/2016 | EUR 1.506648 |
| 13/09/2016 | EUR 1.508499 |
| 12/09/2016 | EUR 1.509837 |
| 09/09/2016 | EUR 1.534242 |
| 08/09/2016 | EUR 1.546543 |
| 07/09/2016 | EUR 1.540205 |
| 06/09/2016 | EUR 1.533327 |
| 05/09/2016 | EUR 1.525948 |
| 02/09/2016 | EUR 1.521774 |
| 01/09/2016 | EUR 1.516605 |
| 31/08/2016 | EUR 1.520812 |
| 30/08/2016 | EUR 1.518155 |
| 29/08/2016 | EUR 1.506798 |
| 26/08/2016 | EUR 1.500011 |
| 25/08/2016 | EUR 1.498171 |
| 24/08/2016 | EUR 1.499019 |
| 23/08/2016 | EUR 1.492948 |
| 22/08/2016 | EUR 1.486366 |
| 19/08/2016 | EUR 1.485539 |
| 18/08/2016 | EUR 1.490074 |
| 17/08/2016 | EUR 1.488613 |
| 16/08/2016 | EUR 1.492361 |
| 15/08/2016 | EUR 1.493558 |
| 12/08/2016 | EUR 1.495442 |
| 11/08/2016 | EUR 1.491891 |
| 10/08/2016 | EUR 1.492703 |
| 09/08/2016 | EUR 1.494404 |
| 08/08/2016 | EUR 1.484576 |
| 05/08/2016 | EUR 1.478272 |
| 04/08/2016 | EUR 1.465586 |
| 03/08/2016 | EUR 1.466261 |
| 02/08/2016 | EUR 1.47364 |
| 01/08/2016 | EUR 1.528162 |
| 29/07/2016 | EUR 1.525805 |
| 28/07/2016 | EUR 1.532057 |
| 27/07/2016 | EUR 1.550988 |
| 26/07/2016 | EUR 1.554497 |
| 25/07/2016 | EUR 1.558329 |
| 22/07/2016 | EUR 1.550381 |
| 21/07/2016 | EUR 1.557271 |
| 20/07/2016 | EUR 1.560336 |
| 19/07/2016 | EUR 1.561179 |
| 18/07/2016 | EUR 1.56366 |
| 15/07/2016 | EUR 1.559034 |
| 14/07/2016 | EUR 1.562909 |
| 13/07/2016 | EUR 1.555149 |
| 12/07/2016 | EUR 1.542881 |
| 11/07/2016 | EUR 1.50875 |
| 08/07/2016 | EUR 1.488277 |
| 07/07/2016 | EUR 1.48172 |
| 06/07/2016 | EUR 1.47514 |
| 05/07/2016 | EUR 1.483821 |
| 04/07/2016 | EUR 1.493178 |
| 01/07/2016 | EUR 1.476727 |
| 30/06/2016 | EUR 1.473451 |
| 29/06/2016 | EUR 1.470238 |
| 28/06/2016 | EUR 1.392612 |
| 27/06/2016 | EUR 1.374919 |
| 24/06/2016 | EUR 1.432979 |
| 23/06/2016 | EUR 1.49608 |
| 22/06/2016 | EUR 1.48054 |
| 21/06/2016 | EUR 1.468783 |
| 20/06/2016 | EUR 1.474914 |
| 17/06/2016 | EUR 1.438437 |
| 16/06/2016 | EUR 1.446029 |
| 15/06/2016 | EUR 1.465938 |
| 14/06/2016 | EUR 1.467147 |
| 13/06/2016 | EUR 1.510811 |
| 10/06/2016 | EUR 1.538609 |
| 09/06/2016 | EUR 1.554154 |
| 08/06/2016 | EUR 1.559019 |
| 07/06/2016 | EUR 1.694414 |
| 06/06/2016 | EUR 1.683069 |
| 03/06/2016 | EUR 1.657724 |
| 02/06/2016 | EUR 1.590869 |
| 01/06/2016 | EUR 1.585643 |
| 31/05/2016 | EUR 1.584484 |
| 30/05/2016 | EUR 1.580742 |
| 27/05/2016 | EUR 1.574776 |
| 26/05/2016 | EUR 1.575219 |
| 25/05/2016 | EUR 1.564411 |
| 24/05/2016 | EUR 1.558018 |
| 23/05/2016 | EUR 1.553264 |
| 20/05/2016 | EUR 1.553451 |
| 19/05/2016 | EUR 1.545287 |
| 18/05/2016 | EUR 1.551249 |
| 17/05/2016 | EUR 1.560323 |
| 16/05/2016 | EUR 1.554347 |
| 13/05/2016 | EUR 1.56025 |
| 12/05/2016 | EUR 1.56748 |
| 11/05/2016 | EUR 1.555228 |
| 10/05/2016 | EUR 1.549382 |
| 09/05/2016 | EUR 1.547054 |
| 06/05/2016 | EUR 1.552815 |
| 05/05/2016 | EUR 1.558396 |
| 04/05/2016 | EUR 1.552206 |
| 03/05/2016 | EUR 1.566306 |
| 02/05/2016 | EUR 1.564382 |
| 29/04/2016 | EUR 1.562417 |
| 28/04/2016 | EUR 1.555145 |
| 27/04/2016 | EUR 1.553237 |
| 26/04/2016 | EUR 1.551095 |
| 25/04/2016 | EUR 1.548528 |
| 22/04/2016 | EUR 1.547418 |
| 21/04/2016 | EUR 1.54072 |
| 20/04/2016 | EUR 1.527746 |
| 19/04/2016 | EUR 1.530049 |
| 18/04/2016 | EUR 1.51138 |
| 15/04/2016 | EUR 1.520544 |
| 14/04/2016 | EUR 1.495659 |
| 13/04/2016 | EUR 1.473699 |
| 12/04/2016 | EUR 1.44969 |
| 11/04/2016 | EUR 1.442926 |
| 08/04/2016 | EUR 1.439667 |
| 07/04/2016 | EUR 1.441773 |
| 06/04/2016 | EUR 1.434294 |
| 05/04/2016 | EUR 1.434852 |
| 04/04/2016 | EUR 1.438198 |
| 01/04/2016 | EUR 1.432741 |
| 31/03/2016 | EUR 1.43363 |
| 30/03/2016 | EUR 1.431992 |
| 29/03/2016 | EUR 1.423565 |
| 24/03/2016 | EUR 1.43545 |
| 23/03/2016 | EUR 1.449796 |
| 22/03/2016 | EUR 1.445161 |
| 21/03/2016 | EUR 1.409281 |
| 18/03/2016 | EUR 1.412405 |
| 17/03/2016 | EUR 1.410843 |
| 16/03/2016 | EUR 1.394469 |
| 15/03/2016 | EUR 1.405473 |
| 14/03/2016 | EUR 1.420778 |
| 11/03/2016 | EUR 1.386662 |
| 10/03/2016 | EUR 1.343124 |
| 09/03/2016 | EUR 1.284269 |
| 08/03/2016 | EUR 1.296254 |
| 07/03/2016 | EUR 1.304392 |
| 04/03/2016 | EUR 1.291097 |
| 03/03/2016 | EUR 1.266065 |
| 02/03/2016 | EUR 1.253556 |
| 01/03/2016 | EUR 1.225399 |
| 29/02/2016 | EUR 1.18499 |
| 26/02/2016 | EUR 1.173287 |
| 25/02/2016 | EUR 1.151821 |
| 24/02/2016 | EUR 1.11817 |
| 23/02/2016 | EUR 1.129734 |
| 22/02/2016 | EUR 1.121413 |
| 19/02/2016 | EUR 1.089608 |
| 18/02/2016 | EUR 1.09386 |
| 17/02/2016 | EUR 1.067389 |
| 16/02/2016 | EUR 1.076884 |
| 15/02/2016 | EUR 1.08088 |
| 12/02/2016 | EUR 1.058727 |
| 11/02/2016 | EUR 1.069496 |
| 10/02/2016 | EUR 1.112758 |
| 09/02/2016 | EUR 1.109569 |
| 08/02/2016 | EUR 1.14502 |
| 05/02/2016 | EUR 1.157999 |
| 04/02/2016 | EUR 1.162231 |
| 03/02/2016 | EUR 1.145808 |
| 02/02/2016 | EUR 1.148654 |
| 01/02/2016 | EUR 1.182723 |
| 29/01/2016 | EUR 1.171258 |
| 28/01/2016 | EUR 1.123845 |
| 27/01/2016 | EUR 1.097807 |
| 26/01/2016 | EUR 1.091656 |
| 25/01/2016 | EUR 1.08726 |
| 22/01/2016 | EUR 1.064788 |
| 21/01/2016 | EUR 1.015009 |
| 20/01/2016 | EUR 1.021907 |
| 19/01/2016 | EUR 1.073629 |
| 18/01/2016 | EUR 1.068821 |
| 15/01/2016 | EUR 1.176646 |
| 14/01/2016 | EUR 1.188756 |
| 13/01/2016 | EUR 1.263723 |
| 12/01/2016 | EUR 1.250146 |
| 11/01/2016 | EUR 1.290325 |
| 08/01/2016 | EUR 1.33664 |
| 07/01/2016 | EUR 1.371632 |
| 06/01/2016 | EUR 1.405807 |
| 05/01/2016 | EUR 1.415373 |
| 04/01/2016 | EUR 1.406712 |
| 31/12/2015 | EUR 1.419751 |
| 30/12/2015 | EUR 1.427854 |
| 29/12/2015 | EUR 1.454034 |
| 28/12/2015 | EUR 1.449547 |
| 24/12/2015 | EUR 1.450442 |
| 23/12/2015 | EUR 1.445069 |
| 22/12/2015 | EUR 1.436461 |
| 21/12/2015 | EUR 1.422968 |
| 18/12/2015 | EUR 1.423537 |
| 17/12/2015 | EUR 1.44461 |
| 16/12/2015 | EUR 1.469463 |
| 15/12/2015 | EUR 1.445382 |
| 14/12/2015 | EUR 1.449343 |
| 11/12/2015 | EUR 1.458907 |
| 10/12/2015 | EUR 1.481233 |
| 09/12/2015 | EUR 1.484883 |
| 08/12/2015 | EUR 1.494283 |
| 07/12/2015 | EUR 1.506421 |
| 04/12/2015 | EUR 1.506631 |
| 03/12/2015 | EUR 1.542498 |
| 02/12/2015 | EUR 1.545175 |
| 01/12/2015 | EUR 1.549758 |
| 30/11/2015 | EUR 1.574187 |
| 27/11/2015 | EUR 1.577808 |
| 26/11/2015 | EUR 1.584577 |
| 25/11/2015 | EUR 1.580941 |
| 24/11/2015 | EUR 1.57557 |
| 23/11/2015 | EUR 1.592228 |
| 20/11/2015 | EUR 1.592627 |
| 19/11/2015 | EUR 1.58591 |
| 18/11/2015 | EUR 1.578671 |
| 17/11/2015 | EUR 1.56417 |
| 16/11/2015 | EUR 1.573978 |
| 13/11/2015 | EUR 1.591525 |
| 12/11/2015 | EUR 1.596508 |
| 11/11/2015 | EUR 1.608011 |
| 10/11/2015 | EUR 1.583599 |
| 09/11/2015 | EUR 1.596443 |
| 06/11/2015 | EUR 1.581885 |
| 05/11/2015 | EUR 1.572701 |
| 04/11/2015 | EUR 1.570739 |
| 03/11/2015 | EUR 1.564842 |
| 02/11/2015 | EUR 1.553518 |
| 30/10/2015 | EUR 1.553153 |
| 29/10/2015 | EUR 1.544011 |
| 28/10/2015 | EUR 1.544189 |
| 27/10/2015 | EUR 1.549938 |
| 26/10/2015 | EUR 1.556262 |
| 23/10/2015 | EUR 1.541383 |
| 22/10/2015 | EUR 1.524868 |
| 21/10/2015 | EUR 1.5244 |
| 20/10/2015 | EUR 1.522529 |
| 19/10/2015 | EUR 1.52911 |
| 16/10/2015 | EUR 1.521684 |
| 15/10/2015 | EUR 1.507197 |
| 14/10/2015 | EUR 1.514656 |
| 13/10/2015 | EUR 1.538084 |
| 12/10/2015 | EUR 1.540576 |
| 09/10/2015 | EUR 1.516645 |
| 08/10/2015 | EUR 1.49361 |
| 07/10/2015 | EUR 1.481152 |
| 06/10/2015 | EUR 1.459485 |
| 05/10/2015 | EUR 1.450899 |
| 02/10/2015 | EUR 1.426063 |
| 01/10/2015 | EUR 1.413194 |
| 30/09/2015 | EUR 1.414295 |
| 29/09/2015 | EUR 1.410617 |
| 28/09/2015 | EUR 1.509796 |
| 25/09/2015 | EUR 1.535237 |
| 24/09/2015 | EUR 1.549294 |
| 23/09/2015 | EUR 1.57118 |
| 22/09/2015 | EUR 1.577813 |
| 21/09/2015 | EUR 1.589249 |
| 18/09/2015 | EUR 1.590908 |
| 17/09/2015 | EUR 1.589025 |
| 16/09/2015 | EUR 1.57988 |
| 15/09/2015 | EUR 1.578862 |
| 14/09/2015 | EUR 1.592097 |
| 11/09/2015 | EUR 1.601131 |
| 10/09/2015 | EUR 1.59983 |
| 09/09/2015 | EUR 1.608547 |
| 08/09/2015 | EUR 1.613011 |
| 07/09/2015 | EUR 1.610929 |
| 04/09/2015 | EUR 1.610335 |
| 03/09/2015 | EUR 1.611327 |
| 02/09/2015 | EUR 1.611229 |
| 01/09/2015 | EUR 1.616852 |
| 31/08/2015 | EUR 1.621359 |
| 28/08/2015 | EUR 1.631157 |
| 27/08/2015 | EUR 1.607735 |
| 26/08/2015 | EUR 1.60146 |
| 25/08/2015 | EUR 1.605008 |
| 24/08/2015 | EUR 1.600522 |
| 21/08/2015 | EUR 1.618899 |
| 20/08/2015 | EUR 1.581875 |
| 19/08/2015 | EUR 1.591185 |
| 18/08/2015 | EUR 1.594405 |
| 17/08/2015 | EUR 1.651492 |
| 14/08/2015 | EUR 1.691356 |
| 13/08/2015 | EUR 1.710131 |
| 12/08/2015 | EUR 1.714287 |
| 11/08/2015 | EUR 1.734486 |
| 10/08/2015 | EUR 1.743369 |
| 07/08/2015 | EUR 1.741304 |
| 06/08/2015 | EUR 1.731105 |
| 05/08/2015 | EUR 1.732083 |
| 04/08/2015 | EUR 1.742554 |
| 03/08/2015 | EUR 1.745023 |
| 31/07/2015 | EUR 1.717487 |
| 30/07/2015 | EUR 1.736836 |
| 29/07/2015 | EUR 1.752268 |
| 28/07/2015 | EUR 1.773625 |
| 27/07/2015 | EUR 1.800829 |
| 24/07/2015 | EUR 1.791594 |
| 23/07/2015 | EUR 1.815498 |
| 22/07/2015 | EUR 1.801802 |
| 21/07/2015 | EUR 1.836464 |
| 20/07/2015 | EUR 1.814026 |
| 17/07/2015 | EUR 1.820374 |
| 16/07/2015 | EUR 1.845156 |
| 15/07/2015 | EUR 1.844827 |
| 14/07/2015 | EUR 1.823172 |
| 13/07/2015 | EUR 1.805697 |
| 10/07/2015 | EUR 1.767244 |
| 09/07/2015 | EUR 1.714995 |
| 08/07/2015 | EUR 1.706299 |
| 07/07/2015 | EUR 1.725151 |
| 06/07/2015 | EUR 1.73161 |
| 03/07/2015 | EUR 1.775785 |
| 02/07/2015 | EUR 1.77965 |
| 01/07/2015 | EUR 1.784385 |
| 30/06/2015 | EUR 1.765535 |
| 29/06/2015 | EUR 1.761381 |
| 26/06/2015 | EUR 1.843329 |
| 25/06/2015 | EUR 1.839156 |
| 24/06/2015 | EUR 1.825924 |
| 23/06/2015 | EUR 1.914449 |
| 22/06/2015 | EUR 1.895233 |
| 19/06/2015 | EUR 1.852095 |
| 18/06/2015 | EUR 1.849022 |
| 17/06/2015 | EUR 1.865759 |
| 16/06/2015 | EUR 1.878218 |
| 15/06/2015 | EUR 1.900934 |
| 12/06/2015 | EUR 1.954972 |
| 11/06/2015 | EUR 1.979131 |
| 10/06/2015 | EUR 1.982775 |
| 09/06/2015 | EUR 2.245739 |
| 08/06/2015 | EUR 2.259708 |
| 05/06/2015 | EUR 2.26989 |
| 04/06/2015 | EUR 2.299349 |
| 03/06/2015 | EUR 2.264389 |
| 02/06/2015 | EUR 2.137632 |
| 01/06/2015 | EUR 2.144756 |
| 29/05/2015 | EUR 2.146082 |
| 28/05/2015 | EUR 2.132503 |
| 27/05/2015 | EUR 2.129555 |
| 26/05/2015 | EUR 2.135007 |
| 25/05/2015 | EUR 2.141303 |
| 22/05/2015 | EUR 2.137259 |
| 21/05/2015 | EUR 2.136619 |
| 20/05/2015 | EUR 2.131676 |
| 19/05/2015 | EUR 2.135367 |
| 18/05/2015 | EUR 2.135192 |
| 15/05/2015 | EUR 2.137212 |
| 14/05/2015 | EUR 2.136633 |
| 13/05/2015 | EUR 2.137054 |
| 12/05/2015 | EUR 2.135863 |
| 11/05/2015 | EUR 2.142026 |
| 08/05/2015 | EUR 2.136452 |
| 07/05/2015 | EUR 1.994041 |
| 06/05/2015 | EUR 2.001931 |
| 05/05/2015 | EUR 2.008787 |
| 04/05/2015 | EUR 2.01028 |
| 30/04/2015 | EUR 2.01285 |
| 29/04/2015 | EUR 2.004474 |
| 28/04/2015 | EUR 1.992896 |
| 27/04/2015 | EUR 1.98079 |
| 24/04/2015 | EUR 1.974472 |
| 23/04/2015 | EUR 1.96151 |
| 22/04/2015 | EUR 1.956536 |
| 21/04/2015 | EUR 1.880183 |
| 20/04/2015 | EUR 1.885398 |
| 17/04/2015 | EUR 1.891515 |
| 16/04/2015 | EUR 1.892967 |
| 15/04/2015 | EUR 1.925274 |
| 14/04/2015 | EUR 1.938987 |
| 13/04/2015 | EUR 1.957552 |
| 10/04/2015 | EUR 1.958266 |
| 09/04/2015 | EUR 1.963219 |
| 08/04/2015 | EUR 1.9669 |
| 07/04/2015 | EUR 1.961413 |
| 02/04/2015 | EUR 1.94409 |
| 01/04/2015 | EUR 1.935022 |
| 31/03/2015 | EUR 1.933608 |
| 30/03/2015 | EUR 1.944423 |
| 27/03/2015 | EUR 1.938231 |
| 26/03/2015 | EUR 1.937873 |
| 25/03/2015 | EUR 1.940071 |
| 24/03/2015 | EUR 1.941143 |
| 23/03/2015 | EUR 1.938974 |
| 20/03/2015 | EUR 1.923229 |
| 19/03/2015 | EUR 1.917184 |
| 18/03/2015 | EUR 1.938387 |
| 17/03/2015 | EUR 1.952222 |
| 16/03/2015 | EUR 1.965023 |
| 13/03/2015 | EUR 1.971679 |
| 12/03/2015 | EUR 1.970972 |
| 11/03/2015 | EUR 1.967059 |
| 10/03/2015 | EUR 1.970458 |
| 09/03/2015 | EUR 1.986389 |
| 06/03/2015 | EUR 1.983431 |
| 05/03/2015 | EUR 1.978284 |
| 04/03/2015 | EUR 1.973653 |
| 03/03/2015 | EUR 1.952112 |
| 02/03/2015 | EUR 1.956844 |
| 27/02/2015 | EUR 1.956667 |
| 26/02/2015 | EUR 1.976253 |
| 25/02/2015 | EUR 1.982474 |
| 24/02/2015 | EUR 1.961934 |
| 23/02/2015 | EUR 1.938154 |
| 20/02/2015 | EUR 1.918879 |
| 19/02/2015 | EUR 1.912703 |
| 18/02/2015 | EUR 1.910333 |
| 17/02/2015 | EUR 1.896986 |
| 16/02/2015 | EUR 1.909739 |
| 13/02/2015 | EUR 2.146057 |
| 12/02/2015 | EUR 2.122769 |
| 11/02/2015 | EUR 2.120267 |
| 10/02/2015 | EUR 2.11325 |
| 09/02/2015 | EUR 2.101283 |
| 06/02/2015 | EUR 2.123761 |
| 05/02/2015 | EUR 2.121809 |
| 04/02/2015 | EUR 2.1339 |
| 03/02/2015 | EUR 2.126249 |
| 02/02/2015 | EUR 2.113226 |
| 30/01/2015 | EUR 2.113492 |
| 29/01/2015 | EUR 2.116895 |
| 28/01/2015 | EUR 2.13229 |
| 27/01/2015 | EUR 2.167331 |
| 26/01/2015 | EUR 2.172838 |
| 23/01/2015 | EUR 2.17368 |
| 22/01/2015 | EUR 2.146147 |
| 21/01/2015 | EUR 2.141859 |
| 20/01/2015 | EUR 2.131657 |
| 19/01/2015 | EUR 2.122709 |
| 16/01/2015 | EUR 2.124857 |
| 15/01/2015 | EUR 2.138966 |
| 14/01/2015 | EUR 2.13271 |
| 13/01/2015 | EUR 2.120205 |
| 12/01/2015 | EUR 2.110609 |
| 09/01/2015 | EUR 2.118631 |
| 08/01/2015 | EUR 2.107337 |
| 07/01/2015 | EUR 2.087382 |
| 06/01/2015 | EUR 2.089195 |
| 05/01/2015 | EUR 2.11576 |
| 02/01/2015 | EUR 2.128934 |
| 31/12/2014 | EUR 2.124896 |
| 30/12/2014 | EUR 2.133773 |
| 29/12/2014 | EUR 2.129804 |
| 24/12/2014 | EUR 2.138027 |
| 23/12/2014 | EUR 2.135362 |
| 22/12/2014 | EUR 2.130221 |
| 19/12/2014 | EUR 2.118035 |
| 18/12/2014 | EUR 2.121879 |
| 17/12/2014 | EUR 2.102701 |
| 16/12/2014 | EUR 2.107946 |
| 15/12/2014 | EUR 2.126533 |
| 12/12/2014 | EUR 2.140093 |
| 11/12/2014 | EUR 2.149411 |
| 10/12/2014 | EUR 2.153003 |
| 09/12/2014 | EUR 2.165478 |
| 08/12/2014 | EUR 2.17289 |
| 05/12/2014 | EUR 2.164298 |
| 04/12/2014 | EUR 2.169604 |
| 03/12/2014 | EUR 2.178601 |
| 02/12/2014 | EUR 2.18598 |
| 01/12/2014 | EUR 2.191894 |
| 28/11/2014 | EUR 2.20053 |
| 27/11/2014 | EUR 2.209605 |
| 26/11/2014 | EUR 2.216754 |
| 25/11/2014 | EUR 2.219697 |
| 24/11/2014 | EUR 2.222199 |
| 21/11/2014 | EUR 2.215927 |
| 20/11/2014 | EUR 2.171704 |
| 19/11/2014 | EUR 2.192687 |
| 18/11/2014 | EUR 2.194901 |
| 17/11/2014 | EUR 2.201977 |
| 14/11/2014 | EUR 2.204041 |
| 13/11/2014 | EUR 2.195235 |
| 12/11/2014 | EUR 2.201192 |
| 11/11/2014 | EUR 2.19974 |
| 10/11/2014 | EUR 2.165031 |
| 07/11/2014 | EUR 2.165768 |
| 06/11/2014 | EUR 2.160928 |
| 05/11/2014 | EUR 2.158895 |
| 04/11/2014 | EUR 2.15897 |
| 03/11/2014 | EUR 2.157172 |
| 31/10/2014 | EUR 2.155776 |
| 30/10/2014 | EUR 2.152658 |
| 29/10/2014 | EUR 2.153664 |
| 28/10/2014 | EUR 2.147501 |
| 27/10/2014 | EUR 2.146784 |
| 24/10/2014 | EUR 2.137879 |
| 23/10/2014 | EUR 2.129703 |
| 22/10/2014 | EUR 2.121253 |
| 21/10/2014 | EUR 2.114657 |
| 20/10/2014 | EUR 2.106192 |
| 17/10/2014 | EUR 2.112355 |
| 16/10/2014 | EUR 2.107277 |
| 15/10/2014 | EUR 2.128796 |
| 14/10/2014 | EUR 2.136649 |
| 13/10/2014 | EUR 2.151313 |
| 10/10/2014 | EUR 2.159636 |
| 09/10/2014 | EUR 2.17341 |
| 08/10/2014 | EUR 2.176319 |
| 07/10/2014 | EUR 2.185622 |
| 06/10/2014 | EUR 2.183773 |
| 03/10/2014 | EUR 2.179893 |
| 02/10/2014 | EUR 2.185037 |
| 01/10/2014 | EUR 2.104219 |
| 30/09/2014 | EUR 2.18632 |
| 29/09/2014 | EUR 2.182934 |
| 26/09/2014 | EUR 2.187438 |
| 25/09/2014 | EUR 2.192983 |
| 24/09/2014 | EUR 2.187706 |
| 23/09/2014 | EUR 2.193371 |
| 22/09/2014 | EUR 2.207062 |
| 19/09/2014 | EUR 2.199123 |
| 18/09/2014 | EUR 2.198013 |
| 17/09/2014 | EUR 2.196111 |
| 16/09/2014 | EUR 2.196567 |
| 15/09/2014 | EUR 2.204857 |
| 12/09/2014 | EUR 2.206342 |
| 11/09/2014 | EUR 2.207345 |
| 10/09/2014 | EUR 2.208714 |
| 09/09/2014 | EUR 2.214683 |
| 08/09/2014 | EUR 2.22791 |
| 05/09/2014 | EUR 2.233124 |
| 04/09/2014 | EUR 2.220592 |
| 03/09/2014 | EUR 2.225308 |
| 02/09/2014 | EUR 2.226435 |
| 01/09/2014 | EUR 2.227539 |
| 29/08/2014 | EUR 2.233553 |
| 28/08/2014 | EUR 2.242497 |
| 27/08/2014 | EUR 2.244753 |
| 26/08/2014 | EUR 2.242778 |
| 25/08/2014 | EUR 2.229664 |
| 22/08/2014 | EUR 2.224425 |
| 21/08/2014 | EUR 2.221408 |
| 20/08/2014 | EUR 2.218107 |
| 19/08/2014 | EUR 2.216539 |
| 18/08/2014 | EUR 2.211197 |
| 15/08/2014 | EUR 2.204933 |
| 14/08/2014 | EUR 2.19083 |
| 13/08/2014 | EUR 2.195226 |
| 12/08/2014 | EUR 2.195347 |
| 11/08/2014 | EUR 2.182822 |
| 08/08/2014 | EUR 2.178514 |
| 07/08/2014 | EUR 2.190662 |
| 06/08/2014 | EUR 2.197853 |
| 05/08/2014 | EUR 2.222015 |
| 04/08/2014 | EUR 2.23581 |
| 01/08/2014 | EUR 2.187094 |
| 31/07/2014 | EUR 2.21084 |
| 30/07/2014 | EUR 2.221535 |
| 29/07/2014 | EUR 2.20671 |
| 28/07/2014 | EUR 2.211404 |
| 25/07/2014 | EUR 2.221896 |
| 24/07/2014 | EUR 2.21476 |
| 23/07/2014 | EUR 2.214745 |
| 22/07/2014 | EUR 2.235068 |
| 21/07/2014 | EUR 2.234388 |
| 18/07/2014 | EUR 2.232398 |
| 17/07/2014 | EUR 2.264236 |
| 16/07/2014 | EUR 2.278502 |
| 15/07/2014 | EUR 2.276921 |
| 14/07/2014 | EUR 2.281328 |
| 11/07/2014 | EUR 2.284483 |
| 10/07/2014 | EUR 2.283884 |
| 09/07/2014 | EUR 2.293676 |
| 08/07/2014 | EUR 2.302851 |
| 07/07/2014 | EUR 2.299939 |
| 04/07/2014 | EUR 2.252527 |
| 03/07/2014 | EUR 2.218577 |
| 02/07/2014 | EUR 2.218694 |
| 01/07/2014 | EUR 2.217765 |
| 30/06/2014 | EUR 2.221014 |
| 27/06/2014 | EUR 2.219156 |
| 26/06/2014 | EUR 2.226616 |
| 25/06/2014 | EUR 2.23585 |
| 24/06/2014 | EUR 2.244852 |
| 23/06/2014 | EUR 2.248981 |
| 20/06/2014 | EUR 2.244079 |
| 19/06/2014 | EUR 2.265657 |
| 18/06/2014 | EUR 2.26075 |
| 17/06/2014 | EUR 2.263751 |
| 16/06/2014 | EUR 2.268421 |
| 13/06/2014 | EUR 2.279871 |
| 12/06/2014 | EUR 2.278435 |
| 11/06/2014 | EUR 2.28308 |
| 10/06/2014 | EUR 3.485654 |
| 09/06/2014 | EUR 3.484281 |
| 06/06/2014 | EUR 3.468666 |
| 05/06/2014 | EUR 3.454256 |
| 04/06/2014 | EUR 3.447279 |
| 03/06/2014 | EUR 3.444586 |
| 02/06/2014 | EUR 3.445039 |
| 30/05/2014 | EUR 3.443272 |
| 29/05/2014 | EUR 3.441867 |
| 28/05/2014 | EUR 3.439516 |
| 27/05/2014 | EUR 3.432983 |
| 26/05/2014 | EUR 3.424475 |
| 23/05/2014 | EUR 3.421936 |
| 22/05/2014 | EUR 3.417651 |
| 21/05/2014 | EUR 3.416671 |
| 20/05/2014 | EUR 3.417862 |
| 19/05/2014 | EUR 3.419883 |
| 16/05/2014 | EUR 3.420787 |
| 15/05/2014 | EUR 3.426047 |
| 14/05/2014 | EUR 3.434461 |
| 13/05/2014 | EUR 3.437275 |
| 12/05/2014 | EUR 3.430776 |
| 09/05/2014 | EUR 3.414246 |
| 08/05/2014 | EUR 3.406117 |
| 07/05/2014 | EUR 3.400148 |
| 06/05/2014 | EUR 3.37809 |
| 05/05/2014 | EUR 3.376584 |
| 02/05/2014 | EUR 3.366881 |
| 30/04/2014 | EUR 3.363385 |
| 29/04/2014 | EUR 3.356457 |
| 28/04/2014 | EUR 3.349843 |
| 25/04/2014 | EUR 3.350275 |
| 24/04/2014 | EUR 3.34962 |
| 23/04/2014 | EUR 3.340552 |
| 22/04/2014 | EUR 3.334414 |
| 17/04/2014 | EUR 3.321639 |
| 16/04/2014 | EUR 3.320821 |
| 15/04/2014 | EUR 3.33112 |
| 14/04/2014 | EUR 3.332555 |
| 11/04/2014 | EUR 3.331305 |
| 10/04/2014 | EUR 3.336075 |
| 09/04/2014 | EUR 3.330819 |
| 08/04/2014 | EUR 3.325431 |
| 07/04/2014 | EUR 3.327405 |
| 04/04/2014 | EUR 3.327178 |
| 03/04/2014 | EUR 3.312261 |
| 02/04/2014 | EUR 3.295829 |
| 01/04/2014 | EUR 3.285049 |
| 31/03/2014 | EUR 3.273015 |
| 28/03/2014 | EUR 3.257121 |
| 27/03/2014 | EUR 3.256722 |
| 26/03/2014 | EUR 3.266493 |
| 25/03/2014 | EUR 3.258294 |
| 24/03/2014 | EUR 3.254838 |
| 21/03/2014 | EUR 3.247845 |
| 20/03/2014 | EUR 3.240386 |
| 19/03/2014 | EUR 3.241311 |
| 18/03/2014 | EUR 3.232875 |
| 17/03/2014 | EUR 3.226081 |
| 14/03/2014 | EUR 3.22176 |
| 13/03/2014 | EUR 3.235724 |
| 12/03/2014 | EUR 3.240535 |
| 11/03/2014 | EUR 3.250357 |
| 10/03/2014 | EUR 3.25098 |
| 07/03/2014 | EUR 3.242984 |
| 06/03/2014 | EUR 3.227168 |
| 05/03/2014 | EUR 3.204595 |
| 04/03/2014 | EUR 3.194628 |
| 03/03/2014 | EUR 3.184252 |
| 28/02/2014 | EUR 3.182711 |
| 27/02/2014 | EUR 3.174899 |
| 26/02/2014 | EUR 3.158996 |
| 25/02/2014 | EUR 3.157365 |
| 24/02/2014 | EUR 3.143438 |
| 21/02/2014 | EUR 3.152775 |
| 20/02/2014 | EUR 3.138241 |
| 19/02/2014 | EUR 3.137177 |
| 18/02/2014 | EUR 3.14068 |
| 17/02/2014 | EUR 3.132906 |
| 14/02/2014 | EUR 3.055823 |
| 13/02/2014 | EUR 3.047288 |
| 12/02/2014 | EUR 3.042465 |
| 11/02/2014 | EUR 3.042425 |
| 10/02/2014 | EUR 3.02344 |
| 07/02/2014 | EUR 3.005686 |
| 06/02/2014 | EUR 2.982771 |
| 05/02/2014 | EUR 2.950553 |
| 04/02/2014 | EUR 2.947242 |
| 03/02/2014 | EUR 2.965263 |
| 31/01/2014 | EUR 2.978732 |
| 30/01/2014 | EUR 2.928554 |
| 29/01/2014 | EUR 2.971922 |
| 28/01/2014 | EUR 2.981074 |
| 27/01/2014 | EUR 2.93319 |
| 24/01/2014 | EUR 2.960391 |
| 23/01/2014 | EUR 3.015677 |
| 22/01/2014 | EUR 3.039476 |
| 21/01/2014 | EUR 3.037571 |
| 20/01/2014 | EUR 3.0444 |
| 17/01/2014 | EUR 3.040544 |
| 16/01/2014 | EUR 3.030155 |
| 15/01/2014 | EUR 3.005085 |
| 14/01/2014 | EUR 2.992392 |
| 13/01/2014 | EUR 3.005644 |
| 10/01/2014 | EUR 2.999621 |
| 09/01/2014 | EUR 2.997838 |
| 08/01/2014 | EUR 2.992348 |
| 07/01/2014 | EUR 2.99981 |
| 06/01/2014 | EUR 2.984264 |
| 03/01/2014 | EUR 2.970725 |
| 02/01/2014 | EUR 2.950806 |
| 31/12/2013 | EUR 2.938812 |
| 30/12/2013 | EUR 2.938584 |
| 27/12/2013 | EUR 2.929751 |
| 24/12/2013 | EUR 2.920583 |
| 23/12/2013 | EUR 2.921892 |
| 20/12/2013 | EUR 2.921636 |
| 19/12/2013 | EUR 3.221689 |
| 18/12/2013 | EUR 3.202086 |
| 17/12/2013 | EUR 3.19813 |
| 16/12/2013 | EUR 3.210516 |
| 13/12/2013 | EUR 3.209268 |
| 12/12/2013 | EUR 3.210335 |
| 11/12/2013 | EUR 3.229323 |
| 10/12/2013 | EUR 3.219174 |
| 09/12/2013 | EUR 3.215306 |
| 06/12/2013 | EUR 3.206878 |
| 05/12/2013 | EUR 3.211944 |
| 04/12/2013 | EUR 3.2192 |
| 03/12/2013 | EUR 3.223021 |
| 02/12/2013 | EUR 3.249731 |
| 29/11/2013 | EUR 3.247786 |
| 28/11/2013 | EUR 3.240889 |
| 27/11/2013 | EUR 3.233431 |
| 26/11/2013 | EUR 3.234374 |
| 25/11/2013 | EUR 3.229729 |
| 22/11/2013 | EUR 3.217778 |
| 21/11/2013 | EUR 3.212965 |
| 20/11/2013 | EUR 3.218213 |
| 19/11/2013 | EUR 3.210412 |
| 18/11/2013 | EUR 3.214254 |
| 15/11/2013 | EUR 3.20739 |
| 14/11/2013 | EUR 3.208651 |
| 13/11/2013 | EUR 3.2042 |
| 12/11/2013 | EUR 3.213944 |
| 11/11/2013 | EUR 3.221535 |
| 08/11/2013 | EUR 3.208515 |
| 07/11/2013 | EUR 3.218397 |
| 06/11/2013 | EUR 3.194912 |
| 05/11/2013 | EUR 3.174596 |
| 04/11/2013 | EUR 3.171611 |
| 01/11/2013 | EUR 3.146023 |
| 31/10/2013 | EUR 3.135144 |
| 30/10/2013 | EUR 3.126357 |
| 29/10/2013 | EUR 3.108733 |
| 28/10/2013 | EUR 3.095198 |
| 25/10/2013 | EUR 3.080106 |
| 24/10/2013 | EUR 3.074178 |
| 23/10/2013 | EUR 3.077515 |
| 22/10/2013 | EUR 3.072348 |
| 21/10/2013 | EUR 3.06077 |
| 18/10/2013 | EUR 3.0479 |
| 17/10/2013 | EUR 3.025224 |
| 16/10/2013 | EUR 3.012141 |
| 15/10/2013 | EUR 2.999277 |
| 14/10/2013 | EUR 2.976915 |
| 11/10/2013 | EUR 2.963637 |
| 10/10/2013 | EUR 2.946436 |
| 09/10/2013 | EUR 2.930498 |
| 08/10/2013 | EUR 2.916969 |
| 07/10/2013 | EUR 2.927135 |
| 04/10/2013 | EUR 2.907112 |
| 03/10/2013 | EUR 2.904091 |
| 02/10/2013 | EUR 87.002718 |
| 01/10/2013 | EUR 86.922803 |
| 30/09/2013 | EUR 85.727191 |
| 27/09/2013 | EUR 86.318132 |
| 26/09/2013 | EUR 86.169333 |
| 25/09/2013 | EUR 86.388139 |
| 24/09/2013 | EUR 86.370695 |
| 23/09/2013 | EUR 86.375215 |
| 20/09/2013 | EUR 86.198862 |
| 19/09/2013 | EUR 85.975705 |
| 18/09/2013 | EUR 83.988564 |
| 17/09/2013 | EUR 83.557203 |
| 16/09/2013 | EUR 83.051273 |
| 13/09/2013 | EUR 82.059902 |
| 12/09/2013 | EUR 82.028134 |
| 11/09/2013 | EUR 81.629865 |
| 10/09/2013 | EUR 81.108844 |
| 09/09/2013 | EUR 80.707991 |
| 06/09/2013 | EUR 79.738698 |
| 05/09/2013 | EUR 79.463527 |
| 04/09/2013 | EUR 80.052828 |
| 03/09/2013 | EUR 80.208858 |
| 02/09/2013 | EUR 79.426061 |
| 30/08/2013 | EUR 78.887991 |
| 29/08/2013 | EUR 79.710949 |
| 28/08/2013 | EUR 78.999792 |
| 27/08/2013 | EUR 79.475644 |
| 26/08/2013 | EUR 79.935206 |
| 23/08/2013 | EUR 79.038768 |
| 22/08/2013 | EUR 79.077528 |
| 21/08/2013 | EUR 79.56171 |
| 20/08/2013 | EUR 80.120815 |
| 19/08/2013 | EUR 80.883645 |
| 16/08/2013 | EUR 80.68512 |
| 15/08/2013 | EUR 80.777319 |
| 14/08/2013 | EUR 80.807391 |
| 13/08/2013 | EUR 80.805783 |
| 12/08/2013 | EUR 80.2511 |
| 09/08/2013 | EUR 79.952686 |
| 08/08/2013 | EUR 79.881044 |
| 07/08/2013 | EUR 79.270278 |
| 06/08/2013 | EUR 79.075671 |
| 05/08/2013 | EUR 78.596593 |
| 02/08/2013 | EUR 78.463893 |
| 01/08/2013 | EUR 78.657644 |
| 31/07/2013 | EUR 78.573691 |
| 30/07/2013 | EUR 78.46881 |
| 29/07/2013 | EUR 78.123824 |
| 26/07/2013 | EUR 77.715983 |
| 25/07/2013 | EUR 77.485094 |
| 24/07/2013 | EUR 77.504094 |
| 23/07/2013 | EUR 77.384746 |
| 22/07/2013 | EUR 76.53118 |
| 19/07/2013 | EUR 74.936253 |
| 18/07/2013 | EUR 73.82898 |
| 17/07/2013 | EUR 73.395647 |
| 16/07/2013 | EUR 72.923136 |
| 15/07/2013 | EUR 73.163882 |
| 12/07/2013 | EUR 73.497298 |
| 11/07/2013 | EUR 73.512589 |
| 10/07/2013 | EUR 72.038767 |
| 09/07/2013 | EUR 71.684434 |
| 08/07/2013 | EUR 70.212177 |
| 05/07/2013 | EUR 68.86324 |
| 04/07/2013 | EUR 67.992584 |
| 03/07/2013 | EUR 66.82538 |
| 02/07/2013 | EUR 68.238861 |
| 01/07/2013 | EUR 67.887779 |
| 28/06/2013 | EUR 66.834865 |
| 27/06/2013 | EUR 66.102865 |
| 26/06/2013 | EUR 63.119167 |
| 25/06/2013 | EUR 60.813416 |
| 24/06/2013 | EUR 61.370876 |
| 21/06/2013 | EUR 66.75412 |
| 20/06/2013 | EUR 67.366472 |
| 19/06/2013 | EUR 72.390269 |
| 18/06/2013 | EUR 72.154284 |
| 17/06/2013 | EUR 70.682312 |
| 14/06/2013 | EUR 69.151473 |
| 13/06/2013 | EUR 67.832312 |
| 12/06/2013 | EUR 70.335985 |
| 11/06/2013 | EUR 114.028032 |
| 10/06/2013 | EUR 116.426964 |
| 07/06/2013 | EUR 115.607529 |
| 06/06/2013 | EUR 115.741149 |
| 05/06/2013 | EUR 119.170255 |
| 04/06/2013 | EUR 120.869567 |
| 03/06/2013 | EUR 120.737667 |
| 31/05/2013 | EUR 122.420248 |
| 30/05/2013 | EUR 124.224002 |
| 29/05/2013 | EUR 124.964419 |
| 28/05/2013 | EUR 126.503809 |
| 27/05/2013 | EUR 126.553769 |
| 24/05/2013 | EUR 125.181463 |
| 23/05/2013 | EUR 126.181658 |
| 22/05/2013 | EUR 128.35153 |
| 21/05/2013 | EUR 127.851471 |
| 20/05/2013 | EUR 127.252237 |
| 17/05/2013 | EUR 126.664088 |
| 16/05/2013 | EUR 125.614325 |
| 15/05/2013 | EUR 125.087566 |
| 14/05/2013 | EUR 125.182024 |
| 13/05/2013 | EUR 125.47875 |
| 10/05/2013 | EUR 125.942027 |
| 09/05/2013 | EUR 125.377714 |
| 08/05/2013 | EUR 125.503849 |
| 07/05/2013 | EUR 124.144563 |
| 06/05/2013 | EUR 123.284847 |
| 03/05/2013 | EUR 122.828223 |
| 02/05/2013 | EUR 121.6165 |
| 30/04/2013 | EUR 120.987332 |
| 29/04/2013 | EUR 118.943191 |
| 26/04/2013 | EUR 117.379856 |
| 25/04/2013 | EUR 116.871003 |
| 24/04/2013 | EUR 116.41542 |
| 23/04/2013 | EUR 115.83654 |
| 22/04/2013 | EUR 114.657408 |
| 19/04/2013 | EUR 107.438646 |
| 18/04/2013 | EUR 111.500556 |
| 17/04/2013 | EUR 106.105379 |
| 16/04/2013 | EUR 107.762147 |
| 15/04/2013 | EUR 112.344452 |
| 12/04/2013 | EUR 115.085581 |
| 11/04/2013 | EUR 110.086379 |
| 10/04/2013 | EUR 109.550511 |
| 09/04/2013 | EUR 110.82294 |
| 08/04/2013 | EUR 111.669232 |
| 05/04/2013 | EUR 116.483221 |
| 04/04/2013 | EUR 123.715786 |
| 03/04/2013 | EUR 121.729568 |
| 02/04/2013 | EUR 119.756117 |
| 28/03/2013 | EUR 119.466113 |
| 27/03/2013 | EUR 124.287079 |
| 26/03/2013 | EUR 118.640841 |
| 25/03/2013 | EUR 112.8235 |
| 22/03/2013 | EUR 110.680982 |
| 21/03/2013 | EUR 112.691618 |
| 20/03/2013 | EUR 109.92471 |
| 19/03/2013 | EUR 110.725309 |
| 18/03/2013 | EUR 112.322926 |
| 15/03/2013 | EUR 100.47849 |
| 14/03/2013 | EUR 107.701609 |
| 13/03/2013 | EUR 106.415469 |
| 12/03/2013 | EUR 101.826283 |
| 11/03/2013 | EUR 109.000949 |
| 08/03/2013 | EUR 101.808277 |
| 07/03/2013 | EUR 107.390122 |
| 06/03/2013 | EUR 104.58375 |
| 05/03/2013 | EUR 103.50806 |
| 04/03/2013 | EUR 101.143014 |
| 01/03/2013 | EUR 99.912783 |
| 28/02/2013 | EUR 101.058958 |
| 27/02/2013 | EUR 103.400141 |
| 26/02/2013 | EUR 105.31902 |
| 25/02/2013 | EUR 89.160404 |
| 22/02/2013 | EUR 97.438936 |
| 21/02/2013 | EUR 96.44305 |
| 20/02/2013 | EUR 85.585978 |
| 19/02/2013 | EUR 86.982399 |
| 18/02/2013 | EUR 86.544515 |
| 15/02/2013 | EUR 88.795375 |
| 14/02/2013 | EUR 89.232765 |
| 13/02/2013 | EUR 77.647104 |
| 12/02/2013 | EUR 78.477254 |
| 11/02/2013 | EUR 82.904389 |
| 08/02/2013 | EUR 85.050228 |
| 07/02/2013 | EUR 70.943613 |
| 06/02/2013 | EUR 71.145672 |
| 05/02/2013 | EUR 70.763725 |
| 04/02/2013 | EUR 70.045166 |
| 01/02/2013 | EUR 66.462368 |
| 31/01/2013 | EUR 73.105994 |
| 30/01/2013 | EUR 74.420065 |
| 29/01/2013 | EUR 83.469339 |
| 28/01/2013 | EUR 82.687742 |
| 25/01/2013 | EUR 82.736941 |
| 24/01/2013 | EUR 91.433492 |
| 23/01/2013 | EUR 96.096849 |
| 22/01/2013 | EUR 97.130706 |
| 21/01/2013 | EUR 97.015268 |
| 18/01/2013 | EUR 95.752242 |
| 17/01/2013 | EUR 94.80031 |
| 16/01/2013 | EUR 101.82075 |
| 15/01/2013 | EUR 99.806718 |
| 14/01/2013 | EUR 102.759494 |
| 11/01/2013 | EUR 109.2258 |
| 10/01/2013 | EUR 121.303247 |
| 09/01/2013 | EUR 124.07703 |
| 08/01/2013 | EUR 120.615728 |
| 07/01/2013 | EUR 122.201743 |
| 04/01/2013 | EUR 120.296986 |
| 03/01/2013 | EUR 115.483546 |
| 02/01/2013 | EUR 102.754043 |
| 31/12/2012 | EUR 104.223948 |
| 28/12/2012 | EUR 104.055137 |
| 27/12/2012 | EUR 98.099997 |
| 24/12/2012 | EUR 101.547193 |
| 21/12/2012 | EUR 105.128675 |
| 20/12/2012 | EUR 101.247884 |
| 19/12/2012 | EUR 96.895599 |
| 18/12/2012 | EUR 102.822107 |
| 17/12/2012 | EUR 103.07965 |
| 14/12/2012 | EUR 106.863343 |
| 13/12/2012 | EUR 107.454277 |
| 12/12/2012 | EUR 108.334934 |
| 11/12/2012 | EUR 109.783444 |
| 10/12/2012 | EUR 114.34956 |
| 07/12/2012 | EUR 116.229938 |
| 06/12/2012 | EUR 104.766244 |
| 05/12/2012 | EUR 103.653194 |
| 04/12/2012 | EUR 100.486281 |
| 03/12/2012 | EUR 101.780454 |
| 30/11/2012 | EUR 104.132824 |
| 29/11/2012 | EUR 104.175541 |
| 28/11/2012 | EUR 109.083879 |
| 27/11/2012 | EUR 104.709278 |
| 26/11/2012 | EUR 102.523586 |
| 23/11/2012 | EUR 104.423936 |
| 22/11/2012 | EUR 105.108396 |
| 21/11/2012 | EUR 108.745404 |
| 20/11/2012 | EUR 107.095468 |
| 19/11/2012 | EUR 107.649967 |
| 16/11/2012 | EUR 107.034273 |
| 15/11/2012 | EUR 107.356888 |
| 14/11/2012 | EUR 110.648266 |
| 13/11/2012 | EUR 112.054319 |
| 12/11/2012 | EUR 110.146998 |
| 09/11/2012 | EUR 111.849956 |
| 08/11/2012 | EUR 109.906179 |
| 07/11/2012 | EUR 108.290956 |
| 06/11/2012 | EUR 104.585935 |
| 05/11/2012 | EUR 104.777445 |
| 02/11/2012 | EUR 99.775861 |
| 01/11/2012 | EUR 91.338281 |
| 31/10/2012 | EUR 87.929149 |
| 30/10/2012 | EUR 87.399377 |
| 29/10/2012 | EUR 89.444422 |
| 26/10/2012 | EUR 89.714899 |
| 25/10/2012 | EUR 86.044974 |
| 24/10/2012 | EUR 88.456236 |
| 23/10/2012 | EUR 85.837469 |
| 22/10/2012 | EUR 84.252172 |
| 19/10/2012 | EUR 85.481066 |
| 18/10/2012 | EUR 80.455499 |
| 17/10/2012 | EUR 78.513915 |
| 16/10/2012 | EUR 79.083587 |
| 15/10/2012 | EUR 80.734733 |
| 12/10/2012 | EUR 79.739118 |
| 11/10/2012 | EUR 81.431539 |
| 10/10/2012 | EUR 81.207006 |
| 09/10/2012 | EUR 75.73449 |
| 08/10/2012 | EUR 75.73449 |
| 05/10/2012 | EUR 74.374047 |
| 04/10/2012 | EUR 74.28027 |
| 03/10/2012 | EUR 76.330411 |
| 02/10/2012 | EUR 74.633416 |
| 01/10/2012 | EUR 76.484917 |
| 28/09/2012 | EUR 73.311371 |
| 27/09/2012 | EUR 76.248815 |
| 26/09/2012 | EUR 76.947406 |
| 25/09/2012 | EUR 75.806132 |
| 24/09/2012 | EUR 75.546686 |
| 21/09/2012 | EUR 71.826138 |
| 20/09/2012 | EUR 70.128186 |
| 19/09/2012 | EUR 69.884124 |
| 18/09/2012 | EUR 65.008127 |
| 17/09/2012 | EUR 62.640645 |
| 14/09/2012 | EUR 62.270167 |
| 13/09/2012 | EUR 68.396631 |
| 12/09/2012 | EUR 69.420653 |
| 11/09/2012 | EUR 73.013652 |
| 10/09/2012 | EUR 72.259495 |
| 07/09/2012 | EUR 73.725846 |
| 06/09/2012 | EUR 74.071938 |
| 05/09/2012 | EUR 77.625912 |
| 04/09/2012 | EUR 77.625912 |
| 03/09/2012 | EUR 76.719573 |
| 31/08/2012 | EUR 73.194572 |
| 30/08/2012 | EUR 77.324449 |
| 29/08/2012 | EUR 75.9422 |
| 28/08/2012 | EUR 75.879097 |
| 27/08/2012 | EUR 76.301838 |
| 24/08/2012 | EUR 77.309827 |
| 23/08/2012 | EUR 74.666139 |
| 22/08/2012 | EUR 81.224586 |
| 21/08/2012 | EUR 83.175649 |
| 20/08/2012 | EUR 89.748014 |
| 17/08/2012 | EUR 85.688013 |
| 16/08/2012 | EUR 89.268339 |
| 15/08/2012 | EUR 89.399736 |
| 14/08/2012 | EUR 84.522666 |
| 13/08/2012 | EUR 84.750865 |
| 10/08/2012 | EUR 90.149869 |
| 09/08/2012 | EUR 87.069849 |
| 08/08/2012 | EUR 81.875949 |
| 07/08/2012 | EUR 73.470116 |
| 06/08/2012 | EUR 74.048841 |
| 03/08/2012 | EUR 79.76388 |
| 02/08/2012 | EUR 71.227317 |
| 01/08/2012 | EUR 74.768291 |
| 31/07/2012 | EUR 74.226973 |
| 30/07/2012 | EUR 75.761628 |
| 27/07/2012 | EUR 66.973529 |
| 26/07/2012 | EUR 69.445859 |
| 25/07/2012 | EUR 75.836156 |
| 24/07/2012 | EUR 80.187379 |
| 23/07/2012 | EUR 80.024493 |
| 20/07/2012 | EUR 77.209124 |
| 19/07/2012 | EUR 70.123543 |
| 18/07/2012 | EUR 71.03686 |
| 17/07/2012 | EUR 65.579514 |
| 16/07/2012 | EUR 72.119006 |
| 13/07/2012 | EUR 70.985345 |
| 12/07/2012 | EUR 70.504291 |
| 11/07/2012 | EUR 65.866749 |
| 10/07/2012 | EUR 63.012676 |
| 09/07/2012 | EUR 60.574781 |
| 06/07/2012 | EUR 55.568915 |
| 05/07/2012 | EUR 53.665435 |
| 04/07/2012 | EUR 43.25736 |
| 03/07/2012 | EUR 40.472703 |
| 02/07/2012 | EUR 37.688047 |
| 29/06/2012 | EUR 32.840878 |
| 28/06/2012 | EUR 38.729062 |
| 27/06/2012 | EUR 36.599953 |
| 26/06/2012 | EUR 36.911902 |
| 25/06/2012 | EUR 36.694172 |
| 22/06/2012 | EUR 34.527183 |
| 21/06/2012 | EUR 27.171626 |
| 20/06/2012 | EUR 24.179718 |
| 19/06/2012 | EUR 26.178122 |
| 18/06/2012 | EUR 25.320264 |
| 15/06/2012 | EUR 23.024286 |
| 14/06/2012 | EUR 24.698645 |
| 13/06/2012 | EUR 25.641199 |
| 12/06/2012 | EUR 62.218441 |
| 11/06/2012 | EUR 60.067419 |
| 08/06/2012 | EUR 61.342543 |
| 07/06/2012 | EUR 54.691846 |
| 06/06/2012 | EUR 57.450038 |
| 05/06/2012 | EUR 59.804594 |
| 04/06/2012 | EUR 58.601306 |
| 01/06/2012 | EUR 66.646062 |
| 31/05/2012 | EUR 66.141391 |
| 30/05/2012 | EUR 65.357358 |
| 29/05/2012 | EUR 61.757987 |
| 28/05/2012 | EUR 58.374046 |
| 25/05/2012 | EUR 58.653826 |
| 24/05/2012 | EUR 58.462123 |
| 23/05/2012 | EUR 51.538121 |
| 22/05/2012 | EUR 46.370684 |
| 21/05/2012 | EUR 43.002068 |
| 18/05/2012 | EUR 46.29528 |
| 17/05/2012 | EUR 53.40449 |
| 16/05/2012 | EUR 51.733857 |
| 15/05/2012 | EUR 50.434423 |
| 14/05/2012 | EUR 52.885029 |
| 11/05/2012 | EUR 52.685326 |
| 10/05/2012 | EUR 53.821185 |
| 09/05/2012 | EUR 53.452216 |
| 08/05/2012 | EUR 54.216559 |
| 07/05/2012 | EUR 55.496246 |
| 04/05/2012 | EUR 50.349924 |
| 03/05/2012 | EUR 51.145915 |
| 02/05/2012 | EUR 49.633137 |
| 30/04/2012 | EUR 22.584615 |
| 27/04/2012 | EUR 18.783344 |
| 26/04/2012 | EUR 18.735335 |
| 25/04/2012 | EUR 18.013609 |
| 24/04/2012 | EUR 19.168568 |
| 23/04/2012 | EUR 19.730046 |
| 20/04/2012 | EUR 17.570946 |
| 19/04/2012 | EUR 24.488873 |
| 18/04/2012 | EUR 23.8544 |
| 17/04/2012 | EUR 22.087992 |
| 16/04/2012 | EUR 26.660917 |
| 13/04/2012 | EUR 19.874463 |
| 12/04/2012 | EUR 18.917853 |
| 11/04/2012 | EUR 17.890061 |
| 10/04/2012 | EUR 20.421844 |
| 05/04/2012 | EUR 27.883117 |
| 04/04/2012 | EUR 27.413169 |
| 03/04/2012 | EUR 23.313466 |
| 02/04/2012 | EUR 23.729681 |
| 30/03/2012 | EUR 40.327904 |
| 29/03/2012 | EUR 44.183388 |
| 28/03/2012 | EUR 41.790032 |
| 27/03/2012 | EUR 43.942014 |
| 26/03/2012 | EUR 44.722896 |
| 23/03/2012 | EUR 44.993947 |
| 22/03/2012 | EUR 50.791995 |
| 21/03/2012 | EUR 49.760375 |
| 20/03/2012 | EUR 51.125753 |
| 19/03/2012 | EUR 55.273171 |
| 16/03/2012 | EUR 54.663368 |
| 15/03/2012 | EUR 55.360041 |
| 14/03/2012 | EUR 55.012672 |
| 13/03/2012 | EUR 56.284661 |
| 12/03/2012 | EUR 50.330917 |
| 09/03/2012 | EUR 47.02866 |
| 08/03/2012 | EUR 44.011643 |
| 07/03/2012 | EUR 47.480409 |
| 06/03/2012 | EUR 46.469808 |
| 05/03/2012 | EUR 47.000337 |
| 02/03/2012 | EUR 47.748461 |
| 01/03/2012 | EUR 41.264011 |
| 29/02/2012 | EUR 30.696814 |
| 28/02/2012 | EUR 26.538042 |
| 27/02/2012 | EUR 27.835572 |
| 24/02/2012 | EUR 26.267461 |
| 23/02/2012 | EUR 30.377489 |
| 22/02/2012 | EUR 30.947758 |
| 21/02/2012 | EUR 31.113994 |
| 20/02/2012 | EUR 27.707166 |
| 17/02/2012 | EUR 31.380109 |
| 16/02/2012 | EUR 38.239909 |
| 15/02/2012 | EUR 35.609854 |
| 14/02/2012 | EUR 33.421598 |
| 13/02/2012 | EUR 28.549509 |
| 10/02/2012 | EUR 29.835151 |
| 09/02/2012 | EUR 26.173367 |
| 08/02/2012 | EUR 26.320609 |
| 07/02/2012 | EUR 34.465886 |
| 06/02/2012 | EUR 38.635181 |
| 03/02/2012 | EUR 30.790278 |
| 02/02/2012 | EUR 31.070911 |
| 01/02/2012 | EUR 25.372299 |
| 31/01/2012 | EUR 20.830968 |
| 30/01/2012 | EUR 22.182516 |
| 27/01/2012 | EUR 20.93979 |
| 26/01/2012 | EUR 19.584642 |
| 25/01/2012 | EUR 22.605023 |
| 24/01/2012 | EUR 16.378736 |
| 23/01/2012 | EUR 12.455457 |
| 20/01/2012 | EUR 13.577494 |
| 19/01/2012 | EUR 5.283349 |
| 18/01/2012 | EUR 6.567989 |
| 17/01/2012 | EUR 9.056057 |
| 16/01/2012 | EUR 13.936566 |
| 13/01/2012 | EUR 6.888443 |
| 12/01/2012 | EUR 7.181318 |
| 11/01/2012 | EUR 8.24556 |
| 10/01/2012 | EUR 1.471381 |
| 09/01/2012 | EUR 5.498044 |
| 06/01/2012 | EUR 1.524003 |
| 05/01/2012 | EUR -2.348195 |
| 04/01/2012 | EUR -7.496089 |
| 03/01/2012 | EUR -13.520662 |
| 02/01/2012 | EUR -14.216472 |
| 30/12/2011 | EUR -13.564133 |
| 29/12/2011 | EUR -11.846959 |
| 28/12/2011 | EUR -22.047621 |
| 27/12/2011 | EUR -23.842678 |
| 23/12/2011 | EUR -22.262772 |
| 22/12/2011 | EUR -22.261084 |
| 21/12/2011 | EUR -17.561113 |
| 20/12/2011 | EUR -19.955949 |
| 19/12/2011 | EUR -19.755251 |
| 16/12/2011 | EUR -21.679601 |
| 15/12/2011 | EUR -19.551289 |
| 14/12/2011 | EUR -18.477945 |
| 13/12/2011 | EUR -27.472969 |
| 12/12/2011 | EUR -30.279404 |
| 09/12/2011 | EUR -36.837042 |
| 08/12/2011 | EUR -37.068177 |
| 07/12/2011 | EUR -36.453818 |
| 06/12/2011 | EUR -40.261922 |
| 05/12/2011 | EUR -44.012222 |
| 02/12/2011 | EUR -51.210221 |
| 01/12/2011 | EUR -51.043031 |
| 30/11/2011 | EUR -50.497799 |
| 29/11/2011 | EUR -48.825641 |
| 28/11/2011 | EUR -46.537393 |
| 25/11/2011 | EUR -40.537184 |
| 24/11/2011 | EUR -46.764465 |
| 23/11/2011 | EUR -46.644397 |
| 22/11/2011 | EUR -50.847096 |
| 21/11/2011 | EUR -43.213306 |
| 18/11/2011 | EUR -46.389032 |
| 17/11/2011 | EUR -41.309349 |
| 16/11/2011 | EUR -37.61479 |
| 15/11/2011 | EUR -38.990455 |
| 14/11/2011 | EUR -40.73434 |
| 11/11/2011 | EUR -42.173149 |
| 10/11/2011 | EUR -40.250803 |
| 09/11/2011 | EUR -40.532419 |
| 08/11/2011 | EUR -44.799688 |
| 07/11/2011 | EUR -42.314571 |
| 04/11/2011 | EUR -39.498685 |
| 03/11/2011 | EUR -39.624888 |
| 02/11/2011 | EUR -42.356134 |
| 01/11/2011 | EUR -33.344855 |
| 28/10/2011 | EUR -46.329406 |
| 27/10/2011 | EUR -44.627012 |
| 26/10/2011 | EUR -50.037027 |
| 25/10/2011 | EUR -51.366638 |
| 24/10/2011 | EUR -51.371012 |
| 21/10/2011 | EUR -50.667423 |
| 20/10/2011 | EUR -53.771441 |
| 19/10/2011 | EUR -56.308806 |
| 18/10/2011 | EUR -49.725346 |
| 17/10/2011 | EUR -53.357451 |
| 14/10/2011 | EUR -58.840762 |
| 13/10/2011 | EUR -58.657827 |
| 12/10/2011 | EUR -57.566159 |
| 11/10/2011 | EUR -55.986395 |
| 10/10/2011 | EUR -58.16785 |
| 07/10/2011 | EUR -53.991403 |
| 06/10/2011 | EUR -46.920849 |
| 05/10/2011 | EUR -51.74038 |
| 04/10/2011 | EUR -39.474197 |
| 03/10/2011 | EUR -39.01214 |
| 30/09/2011 | EUR -45.867461 |
| 29/09/2011 | EUR -49.701298 |
| 28/09/2011 | EUR -51.663355 |
| 27/09/2011 | EUR -48.690821 |
| 26/09/2011 | EUR -49.947678 |
| 23/09/2011 | EUR -47.648808 |
| 22/09/2011 | EUR -46.712922 |
| 21/09/2011 | EUR -43.352626 |
| 20/09/2011 | EUR -42.200762 |
| 19/09/2011 | EUR -36.559539 |
| 16/09/2011 | EUR -39.861612 |
| 15/09/2011 | EUR -45.151003 |
| 14/09/2011 | EUR -47.402566 |
| 13/09/2011 | EUR -42.398962 |
| 12/09/2011 | EUR -35.533789 |
| 09/09/2011 | EUR -30.197342 |
| 08/09/2011 | EUR -30.165766 |
| 07/09/2011 | EUR -27.507226 |
| 06/09/2011 | EUR -28.931925 |
| 05/09/2011 | EUR -6.650048 |
| 02/09/2011 | EUR -8.756424 |
| 01/09/2011 | EUR -15.011777 |
| 31/08/2011 | EUR -30.327206 |
| 30/08/2011 | EUR -35.249403 |
| 29/08/2011 | EUR -39.857153 |
| 26/08/2011 | EUR -29.626231 |
| 25/08/2011 | EUR -29.982281 |
| 24/08/2011 | EUR -30.953095 |
| 23/08/2011 | EUR -28.569535 |
| 22/08/2011 | EUR -19.037738 |
| 19/08/2011 | EUR -15.035838 |
| 18/08/2011 | EUR -11.160754 |
| 17/08/2011 | EUR -13.062779 |
| 16/08/2011 | EUR -8.083027 |
| 15/08/2011 | EUR -10.065902 |
| 11/08/2011 | EUR 12.772129 |
| 10/08/2011 | EUR 7.936086 |
| 09/08/2011 | EUR 14.058648 |
| 08/08/2011 | EUR 20.153685 |
| 05/08/2011 | EUR 28.66919 |
| 04/08/2011 | EUR 24.580894 |
| 03/08/2011 | EUR 25.464158 |
| 02/08/2011 | EUR 33.826299 |
| 01/08/2011 | EUR 18.351939 |
| 29/07/2011 | EUR 21.329252 |
| 28/07/2011 | EUR 22.155051 |
| 27/07/2011 | EUR 9.711579 |
| 26/07/2011 | EUR 8.522379 |
| 25/07/2011 | EUR 13.983522 |
| 22/07/2011 | EUR 9.052065 |
| 21/07/2011 | EUR 12.586373 |
| 20/07/2011 | EUR 9.271044 |
| 19/07/2011 | EUR 10.645741 |
| 18/07/2011 | EUR 19.538039 |
| 15/07/2011 | EUR 15.377048 |
| 14/07/2011 | EUR 14.263033 |
| 13/07/2011 | EUR 18.568367 |
| 12/07/2011 | EUR 24.619577 |
| 11/07/2011 | EUR 24.385004 |
| 08/07/2011 | EUR 11.305524 |
| 07/07/2011 | EUR 12.391401 |
| 06/07/2011 | EUR 8.902808 |
| 05/07/2011 | EUR 0.540171 |
| 04/07/2011 | EUR -3.579813 |
| 01/07/2011 | EUR -3.638128 |
| 30/06/2011 | EUR 0.502774 |
| 29/06/2011 | EUR 0.102907 |
| 28/06/2011 | EUR 7.739758 |
| 27/06/2011 | EUR 13.610695 |
| 24/06/2011 | EUR 14.376315 |
| 23/06/2011 | EUR 15.193739 |
| 21/06/2011 | EUR 6.421286 |
| 20/06/2011 | EUR 13.236466 |
| 17/06/2011 | EUR 11.86153 |
| 16/06/2011 | EUR 21.608968 |
| 15/06/2011 | EUR 13.464137 |
| 14/06/2011 | EUR 9.128603 |
| 13/06/2011 | EUR 14.006278 |
| 09/06/2011 | EUR 0.424874 |
| 08/06/2011 | EUR 1.407479 |
| 07/06/2011 | EUR 1.955695 |
| 06/06/2011 | EUR 5.251628 |
| 03/06/2011 | EUR 10.92786 |
| 02/06/2011 | EUR 15.07405 |
| 31/05/2011 | EUR 16.546365 |
| 30/05/2011 | EUR 23.763321 |
| 27/05/2011 | EUR 22.57345 |
| 26/05/2011 | EUR 22.316264 |
| 25/05/2011 | EUR 27.787041 |
| 24/05/2011 | EUR 25.960963 |
| 23/05/2011 | EUR 29.643156 |
| 20/05/2011 | EUR 19.695123 |
| 19/05/2011 | EUR 15.450974 |
| 18/05/2011 | EUR 17.264057 |
| 17/05/2011 | EUR 20.760691 |
| 16/05/2011 | EUR 22.668567 |
| 13/05/2011 | EUR 15.502191 |
| 12/05/2011 | EUR 23.426922 |
| 11/05/2011 | EUR 14.289318 |
| 10/05/2011 | EUR 14.076302 |
| 09/05/2011 | EUR 11.222556 |
| 06/05/2011 | EUR 4.242267 |
| 05/05/2011 | EUR -10.811531 |
| 04/05/2011 | EUR -15.283965 |
| 03/05/2011 | EUR -9.808099 |
| 02/05/2011 | EUR -11.078212 |
| 29/04/2011 | EUR -12.635749 |
| 28/04/2011 | EUR -12.22114 |
| 27/04/2011 | EUR -6.721861 |
| 26/04/2011 | EUR -3.892825 |
| 25/04/2011 | EUR -2.797231 |
| 20/04/2011 | EUR -2.787535 |
| 19/04/2011 | EUR 8.57374 |
| 18/04/2011 | EUR 10.284221 |
| 15/04/2011 | EUR 1.61871 |
| 14/04/2011 | EUR 2.771701 |
| 13/04/2011 | EUR -2.352109 |
| 12/04/2011 | EUR -2.074314 |
| 11/04/2011 | EUR -0.370917 |
| 08/04/2011 | EUR -0.01597 |
| 07/04/2011 | EUR 5.755913 |
| 06/04/2011 | EUR 3.752682 |
| 05/04/2011 | EUR 8.08246 |
| 04/04/2011 | EUR 2.268675 |
| 01/04/2011 | EUR 5.965228 |
| 31/03/2011 | EUR 2.219298 |
| 30/03/2011 | EUR -13.566921 |
| 29/03/2011 | EUR -14.205603 |
| 28/03/2011 | EUR -11.421894 |
| 25/03/2011 | EUR -16.321761 |
| 24/03/2011 | EUR -15.828269 |
| 23/03/2011 | EUR -15.422727 |
| 22/03/2011 | EUR -20.379693 |
| 21/03/2011 | EUR -21.397952 |
| 18/03/2011 | EUR 7.419035 |
| 17/03/2011 | EUR 9.743533 |
| 16/03/2011 | EUR 8.519508 |
| 15/03/2011 | EUR 7.107288 |
| 14/03/2011 | EUR 10.65761 |
| 11/03/2011 | EUR -0.071094 |
| 10/03/2011 | EUR -1.000526 |
| 09/03/2011 | EUR -5.295222 |
| 08/03/2011 | EUR -5.080447 |
| 07/03/2011 | EUR 6.601351 |
| 04/03/2011 | EUR -8.933178 |
| 03/03/2011 | EUR -0.165451 |
| 02/03/2011 | EUR 3.4056 |
| 01/03/2011 | EUR 1.66144 |