Universal Invest High - A - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 7.175485 |
| 24/11/2021 | EUR 7.19581 |
| 23/11/2021 | EUR 7.229217 |
| 22/11/2021 | EUR 7.386636 |
| 19/11/2021 | EUR 7.4696 |
| 18/11/2021 | EUR 7.344698 |
| 17/11/2021 | EUR 7.302843 |
| 16/11/2021 | EUR 7.343596 |
| 15/11/2021 | EUR 7.328365 |
| 12/11/2021 | EUR 7.406356 |
| 11/11/2021 | EUR 7.359589 |
| 10/11/2021 | EUR 7.404937 |
| 09/11/2021 | EUR 7.496767 |
| 08/11/2021 | EUR 7.429129 |
| 05/11/2021 | EUR 7.460878 |
| 04/11/2021 | EUR 7.369635 |
| 03/11/2021 | EUR 7.182691 |
| 02/11/2021 | EUR 7.190047 |
| 01/11/2021 | EUR 7.050907 |
| 29/10/2021 | EUR 7.056459 |
| 28/10/2021 | EUR 7.151542 |
| 27/10/2021 | EUR 7.24538 |
| 26/10/2021 | EUR 7.176372 |
| 25/10/2021 | EUR 7.165127 |
| 22/10/2021 | EUR 7.126146 |
| 21/10/2021 | EUR 7.144703 |
| 20/10/2021 | EUR 7.206788 |
| 19/10/2021 | EUR 7.1645 |
| 18/10/2021 | EUR 7.216611 |
| 15/10/2021 | EUR 7.306203 |
| 14/10/2021 | EUR 7.327256 |
| 13/10/2021 | EUR 7.202592 |
| 12/10/2021 | EUR 7.164587 |
| 11/10/2021 | EUR 7.261842 |
| 08/10/2021 | EUR 7.347084 |
| 07/10/2021 | EUR 7.417591 |
| 06/10/2021 | EUR 7.388072 |
| 05/10/2021 | EUR 7.439266 |
| 04/10/2021 | EUR 7.488929 |
| 01/10/2021 | EUR 7.517417 |
| 30/09/2021 | EUR 7.49791 |
| 29/09/2021 | EUR 7.515809 |
| 28/09/2021 | EUR 7.478792 |
| 27/09/2021 | EUR 7.559734 |
| 24/09/2021 | EUR 7.583345 |
| 23/09/2021 | EUR 7.64446 |
| 22/09/2021 | EUR 7.756511 |
| 21/09/2021 | EUR 7.749489 |
| 20/09/2021 | EUR 7.746081 |
| 17/09/2021 | EUR 7.722794 |
| 16/09/2021 | EUR 7.75747 |
| 15/09/2021 | EUR 7.749691 |
| 14/09/2021 | EUR 7.796262 |
| 13/09/2021 | EUR 7.77308 |
| 10/09/2021 | EUR 7.769091 |
| 09/09/2021 | EUR 7.80951 |
| 08/09/2021 | EUR 7.748204 |
| 07/09/2021 | EUR 7.752283 |
| 06/09/2021 | EUR 7.825862 |
| 03/09/2021 | EUR 7.811921 |
| 02/09/2021 | EUR 7.865405 |
| 01/09/2021 | EUR 7.852737 |
| 31/08/2021 | EUR 7.856188 |
| 30/08/2021 | EUR 7.944696 |
| 27/08/2021 | EUR 7.921718 |
| 26/08/2021 | EUR 7.900584 |
| 25/08/2021 | EUR 7.927326 |
| 24/08/2021 | EUR 8.016786 |
| 23/08/2021 | EUR 8.023358 |
| 20/08/2021 | EUR 8.040351 |
| 19/08/2021 | EUR 8.041584 |
| 18/08/2021 | EUR 8.041321 |
| 17/08/2021 | EUR 8.019548 |
| 16/08/2021 | EUR 8.002738 |
| 13/08/2021 | EUR 7.999368 |
| 12/08/2021 | EUR 8.001358 |
| 11/08/2021 | EUR 8.014886 |
| 10/08/2021 | EUR 8.020121 |
| 09/08/2021 | EUR 8.030999 |
| 06/08/2021 | EUR 8.036377 |
| 05/08/2021 | EUR 8.0957 |
| 04/08/2021 | EUR 8.09914 |
| 03/08/2021 | EUR 8.057105 |
| 02/08/2021 | EUR 8.054572 |
| 30/07/2021 | EUR 7.994432 |
| 29/07/2021 | EUR 7.979416 |
| 28/07/2021 | EUR 7.975276 |
| 27/07/2021 | EUR 7.95369 |
| 26/07/2021 | EUR 7.934928 |
| 23/07/2021 | EUR 7.942345 |
| 22/07/2021 | EUR 7.930397 |
| 21/07/2021 | EUR 7.865613 |
| 20/07/2021 | EUR 7.870916 |
| 19/07/2021 | EUR 7.845229 |
| 16/07/2021 | EUR 7.824369 |
| 15/07/2021 | EUR 7.801587 |
| 14/07/2021 | EUR 7.78817 |
| 13/07/2021 | EUR 7.762103 |
| 12/07/2021 | EUR 7.743264 |
| 09/07/2021 | EUR 7.723754 |
| 08/07/2021 | EUR 7.748787 |
| 07/07/2021 | EUR 7.762341 |
| 06/07/2021 | EUR 7.702432 |
| 05/07/2021 | EUR 7.604016 |
| 02/07/2021 | EUR 7.633816 |
| 01/07/2021 | EUR 7.582836 |
| 30/06/2021 | EUR 7.58122 |
| 29/06/2021 | EUR 7.538785 |
| 28/06/2021 | EUR 7.550521 |
| 25/06/2021 | EUR 7.503212 |
| 24/06/2021 | EUR 7.548087 |
| 23/06/2021 | EUR 7.526274 |
| 22/06/2021 | EUR 7.508891 |
| 21/06/2021 | EUR 7.527223 |
| 18/06/2021 | EUR 7.58471 |
| 17/06/2021 | EUR 7.58979 |
| 16/06/2021 | EUR 7.614846 |
| 15/06/2021 | EUR 7.584221 |
| 14/06/2021 | EUR 7.616732 |
| 11/06/2021 | EUR 7.641495 |
| 10/06/2021 | EUR 7.590827 |
| 09/06/2021 | EUR 7.568239 |
| 08/06/2021 | EUR 7.537038 |
| 07/06/2021 | EUR 7.490475 |
| 04/06/2021 | EUR 7.507017 |
| 03/06/2021 | EUR 7.460298 |
| 02/06/2021 | EUR 7.463883 |
| 01/06/2021 | EUR 7.428987 |
| 31/05/2021 | EUR 7.41654 |
| 28/05/2021 | EUR 7.421402 |
| 27/05/2021 | EUR 7.394908 |
| 26/05/2021 | EUR 7.43143 |
| 25/05/2021 | EUR 7.370927 |
| 24/05/2021 | EUR 7.311497 |
| 21/05/2021 | EUR 7.298418 |
| 20/05/2021 | EUR 7.260414 |
| 19/05/2021 | EUR 7.264488 |
| 18/05/2021 | EUR 7.296593 |
| 17/05/2021 | EUR 7.315439 |
| 14/05/2021 | EUR 7.322387 |
| 13/05/2021 | EUR 7.314335 |
| 12/05/2021 | EUR 7.340304 |
| 11/05/2021 | EUR 7.407231 |
| 10/05/2021 | EUR 7.508499 |
| 07/05/2021 | EUR 7.501592 |
| 06/05/2021 | EUR 7.525073 |
| 05/05/2021 | EUR 7.554585 |
| 04/05/2021 | EUR 7.565073 |
| 03/05/2021 | EUR 7.527986 |
| 30/04/2021 | EUR 7.525855 |
| 29/04/2021 | EUR 7.500428 |
| 28/04/2021 | EUR 7.558758 |
| 27/04/2021 | EUR 7.577975 |
| 26/04/2021 | EUR 7.592283 |
| 23/04/2021 | EUR 7.600722 |
| 22/04/2021 | EUR 7.613628 |
| 21/04/2021 | EUR 7.615494 |
| 20/04/2021 | EUR 7.6146 |
| 19/04/2021 | EUR 7.600941 |
| 16/04/2021 | EUR 7.638427 |
| 15/04/2021 | EUR 7.657166 |
| 14/04/2021 | EUR 7.587578 |
| 13/04/2021 | EUR 7.644871 |
| 12/04/2021 | EUR 7.652074 |
| 09/04/2021 | EUR 7.661285 |
| 08/04/2021 | EUR 7.715262 |
| 07/04/2021 | EUR 7.690396 |
| 06/04/2021 | EUR 7.674046 |
| 01/04/2021 | EUR 7.668257 |
| 31/03/2021 | EUR 7.576178 |
| 30/03/2021 | EUR 7.552707 |
| 29/03/2021 | EUR 7.595301 |
| 26/03/2021 | EUR 7.636959 |
| 25/03/2021 | EUR 7.687513 |
| 24/03/2021 | EUR 7.647328 |
| 23/03/2021 | EUR 7.624551 |
| 22/03/2021 | EUR 7.562351 |
| 19/03/2021 | EUR 7.541212 |
| 18/03/2021 | EUR 7.503848 |
| 17/03/2021 | EUR 7.53567 |
| 16/03/2021 | EUR 7.632727 |
| 15/03/2021 | EUR 7.620474 |
| 12/03/2021 | EUR 7.568648 |
| 11/03/2021 | EUR 7.621058 |
| 10/03/2021 | EUR 7.553652 |
| 09/03/2021 | EUR 7.545504 |
| 08/03/2021 | EUR 7.505842 |
| 05/03/2021 | EUR 7.540925 |
| 04/03/2021 | EUR 7.575139 |
| 03/03/2021 | EUR 7.556902 |
| 02/03/2021 | EUR 7.666611 |
| 01/03/2021 | EUR 7.645353 |
| 26/02/2021 | EUR 7.481608 |
| 25/02/2021 | EUR 7.475231 |
| 24/02/2021 | EUR 7.647835 |
| 23/02/2021 | EUR 7.690187 |
| 22/02/2021 | EUR 7.743991 |
| 19/02/2021 | EUR 7.724326 |
| 18/02/2021 | EUR 7.778636 |
| 17/02/2021 | EUR 7.840835 |
| 16/02/2021 | EUR 7.818477 |
| 15/02/2021 | EUR 7.871817 |
| 12/02/2021 | EUR 7.93569 |
| 11/02/2021 | EUR 7.980572 |
| 10/02/2021 | EUR 7.94646 |
| 09/02/2021 | EUR 7.957981 |
| 08/02/2021 | EUR 7.96483 |
| 05/02/2021 | EUR 7.969571 |
| 04/02/2021 | EUR 7.973081 |
| 03/02/2021 | EUR 7.974787 |
| 02/02/2021 | EUR 7.97997 |
| 01/02/2021 | EUR 7.989644 |
| 29/01/2021 | EUR 7.964071 |
| 28/01/2021 | EUR 8.000495 |
| 27/01/2021 | EUR 8.045535 |
| 26/01/2021 | EUR 8.06019 |
| 25/01/2021 | EUR 8.099553 |
| 22/01/2021 | EUR 8.045859 |
| 21/01/2021 | EUR 8.03413 |
| 20/01/2021 | EUR 8.076312 |
| 19/01/2021 | EUR 8.048524 |
| 18/01/2021 | EUR 8.06445 |
| 15/01/2021 | EUR 8.092162 |
| 14/01/2021 | EUR 8.107996 |
| 13/01/2021 | EUR 8.070268 |
| 12/01/2021 | EUR 7.996034 |
| 11/01/2021 | EUR 8.064492 |
| 08/01/2021 | EUR 8.097924 |
| 07/01/2021 | EUR 8.078792 |
| 06/01/2021 | EUR 8.063912 |
| 05/01/2021 | EUR 8.103624 |
| 04/01/2021 | EUR 8.125962 |
| 31/12/2020 | EUR 8.044996 |
| 30/12/2020 | EUR 8.040107 |
| 29/12/2020 | EUR 8.052516 |
| 28/12/2020 | EUR 8.032829 |
| 24/12/2020 | EUR 7.998182 |
| 23/12/2020 | EUR 7.999825 |
| 22/12/2020 | EUR 8.0812 |
| 21/12/2020 | EUR 8.05141 |
| 18/12/2020 | EUR 8.056858 |
| 17/12/2020 | EUR 8.058518 |
| 16/12/2020 | EUR 8.053295 |
| 15/12/2020 | EUR 8.116992 |
| 14/12/2020 | EUR 8.142658 |
| 11/12/2020 | EUR 8.164919 |
| 10/12/2020 | EUR 8.119131 |
| 09/12/2020 | EUR 8.134799 |
| 08/12/2020 | EUR 8.124333 |
| 07/12/2020 | EUR 8.090736 |
| 04/12/2020 | EUR 8.032765 |
| 03/12/2020 | EUR 8.033047 |
| 02/12/2020 | EUR 7.97681 |
| 01/12/2020 | EUR 7.995075 |
| 30/11/2020 | EUR 8.089147 |
| 27/11/2020 | EUR 8.109667 |
| 26/11/2020 | EUR 8.111961 |
| 25/11/2020 | EUR 8.081578 |
| 24/11/2020 | EUR 8.071629 |
| 23/11/2020 | EUR 8.089302 |
| 20/11/2020 | EUR 8.101239 |
| 19/11/2020 | EUR 8.065439 |
| 18/11/2020 | EUR 8.044371 |
| 17/11/2020 | EUR 8.045311 |
| 16/11/2020 | EUR 8.015081 |
| 13/11/2020 | EUR 7.998641 |
| 12/11/2020 | EUR 7.987197 |
| 11/11/2020 | EUR 7.952525 |
| 10/11/2020 | EUR 7.896453 |
| 09/11/2020 | EUR 7.928795 |
| 06/11/2020 | EUR 8.011518 |
| 05/11/2020 | EUR 8.024449 |
| 04/11/2020 | EUR 7.983658 |
| 03/11/2020 | EUR 7.934008 |
| 02/11/2020 | EUR 7.954405 |
| 30/10/2020 | EUR 7.935007 |
| 29/10/2020 | EUR 7.967073 |
| 28/10/2020 | EUR 7.945522 |
| 27/10/2020 | EUR 7.966035 |
| 26/10/2020 | EUR 7.913144 |
| 23/10/2020 | EUR 7.911989 |
| 22/10/2020 | EUR 7.906006 |
| 21/10/2020 | EUR 7.931038 |
| 20/10/2020 | EUR 7.959619 |
| 19/10/2020 | EUR 7.998815 |
| 16/10/2020 | EUR 7.990164 |
| 15/10/2020 | EUR 7.969708 |
| 14/10/2020 | EUR 7.953087 |
| 13/10/2020 | EUR 7.916964 |
| 12/10/2020 | EUR 7.886267 |
| 09/10/2020 | EUR 7.844923 |
| 08/10/2020 | EUR 7.837599 |
| 07/10/2020 | EUR 7.782003 |
| 06/10/2020 | EUR 7.800315 |
| 05/10/2020 | EUR 7.777239 |
| 02/10/2020 | EUR 7.806984 |
| 01/10/2020 | EUR 7.79047 |
| 30/09/2020 | EUR 7.750591 |
| 29/09/2020 | EUR 7.773462 |
| 28/09/2020 | EUR 7.758452 |
| 25/09/2020 | EUR 7.7511 |
| 24/09/2020 | EUR 7.735871 |
| 23/09/2020 | EUR 7.787364 |
| 22/09/2020 | EUR 7.785827 |
| 21/09/2020 | EUR 7.825052 |
| 18/09/2020 | EUR 7.787407 |
| 17/09/2020 | EUR 7.788788 |
| 16/09/2020 | EUR 7.772648 |
| 15/09/2020 | EUR 7.75303 |
| 14/09/2020 | EUR 7.744898 |
| 11/09/2020 | EUR 7.741073 |
| 10/09/2020 | EUR 7.681283 |
| 09/09/2020 | EUR 7.726095 |
| 08/09/2020 | EUR 7.778329 |
| 07/09/2020 | EUR 7.740003 |
| 04/09/2020 | EUR 7.740804 |
| 03/09/2020 | EUR 7.779217 |
| 02/09/2020 | EUR 7.764928 |
| 01/09/2020 | EUR 7.664908 |
| 31/08/2020 | EUR 7.616095 |
| 28/08/2020 | EUR 7.649161 |
| 27/08/2020 | EUR 7.641368 |
| 26/08/2020 | EUR 7.658223 |
| 25/08/2020 | EUR 7.67416 |
| 24/08/2020 | EUR 7.748639 |
| 21/08/2020 | EUR 7.75701 |
| 20/08/2020 | EUR 7.734214 |
| 19/08/2020 | EUR 7.70652 |
| 18/08/2020 | EUR 7.685333 |
| 17/08/2020 | EUR 7.677453 |
| 14/08/2020 | EUR 7.63369 |
| 13/08/2020 | EUR 7.636013 |
| 12/08/2020 | EUR 7.678235 |
| 11/08/2020 | EUR 7.705195 |
| 10/08/2020 | EUR 7.737874 |
| 07/08/2020 | EUR 7.67312 |
| 06/08/2020 | EUR 7.671038 |
| 05/08/2020 | EUR 7.631325 |
| 04/08/2020 | EUR 7.678437 |
| 03/08/2020 | EUR 7.638069 |
| 31/07/2020 | EUR 7.637753 |
| 30/07/2020 | EUR 7.66468 |
| 29/07/2020 | EUR 7.63408 |
| 28/07/2020 | EUR 7.660247 |
| 27/07/2020 | EUR 7.629943 |
| 24/07/2020 | EUR 7.581831 |
| 23/07/2020 | EUR 7.637365 |
| 22/07/2020 | EUR 7.641158 |
| 21/07/2020 | EUR 7.601688 |
| 20/07/2020 | EUR 7.560043 |
| 17/07/2020 | EUR 7.514305 |
| 16/07/2020 | EUR 7.525587 |
| 15/07/2020 | EUR 7.485553 |
| 14/07/2020 | EUR 7.453784 |
| 13/07/2020 | EUR 7.425228 |
| 10/07/2020 | EUR 7.48403 |
| 09/07/2020 | EUR 7.485886 |
| 08/07/2020 | EUR 7.451832 |
| 07/07/2020 | EUR 7.452092 |
| 06/07/2020 | EUR 7.456617 |
| 03/07/2020 | EUR 7.439526 |
| 02/07/2020 | EUR 7.427061 |
| 01/07/2020 | EUR 7.358068 |
| 30/06/2020 | EUR 7.41642 |
| 29/06/2020 | EUR 7.43138 |
| 26/06/2020 | EUR 7.468731 |
| 25/06/2020 | EUR 7.458816 |
| 24/06/2020 | EUR 7.445979 |
| 23/06/2020 | EUR 7.427587 |
| 22/06/2020 | EUR 7.469922 |
| 19/06/2020 | EUR 7.474754 |
| 18/06/2020 | EUR 7.46368 |
| 17/06/2020 | EUR 7.471771 |
| 16/06/2020 | EUR 7.476537 |
| 15/06/2020 | EUR 7.393144 |
| 12/06/2020 | EUR 7.417742 |
| 11/06/2020 | EUR 7.3949 |
| 10/06/2020 | EUR 7.370232 |
| 09/06/2020 | EUR 7.39711 |
| 08/06/2020 | EUR 7.458022 |
| 05/06/2020 | EUR 7.354768 |
| 04/06/2020 | EUR 7.242647 |
| 03/06/2020 | EUR 7.198675 |
| 02/06/2020 | EUR 7.194143 |
| 01/06/2020 | EUR 7.165332 |
| 29/05/2020 | EUR 7.193694 |
| 28/05/2020 | EUR 7.168639 |
| 27/05/2020 | EUR 7.140478 |
| 26/05/2020 | EUR 7.070871 |
| 25/05/2020 | EUR 7.082081 |
| 22/05/2020 | EUR 7.0683 |
| 21/05/2020 | EUR 7.065282 |
| 20/05/2020 | EUR 7.006047 |
| 19/05/2020 | EUR 6.973619 |
| 18/05/2020 | EUR 6.950529 |
| 15/05/2020 | EUR 7.018933 |
| 14/05/2020 | EUR 7.044575 |
| 13/05/2020 | EUR 7.07631 |
| 12/05/2020 | EUR 7.075675 |
| 11/05/2020 | EUR 7.095581 |
| 08/05/2020 | EUR 7.133356 |
| 07/05/2020 | EUR 7.129659 |
| 06/05/2020 | EUR 7.108689 |
| 05/05/2020 | EUR 7.174674 |
| 04/05/2020 | EUR 7.151938 |
| 30/04/2020 | EUR 7.197348 |
| 29/04/2020 | EUR 7.109291 |
| 28/04/2020 | EUR 7.079802 |
| 27/04/2020 | EUR 7.025699 |
| 24/04/2020 | EUR 6.97666 |
| 23/04/2020 | EUR 6.893718 |
| 22/04/2020 | EUR 6.793169 |
| 21/04/2020 | EUR 6.825842 |
| 20/04/2020 | EUR 6.837731 |
| 17/04/2020 | EUR 6.868556 |
| 16/04/2020 | EUR 6.851595 |
| 15/04/2020 | EUR 6.868117 |
| 14/04/2020 | EUR 6.784298 |
| 09/04/2020 | EUR 6.594875 |
| 08/04/2020 | EUR 6.411105 |
| 07/04/2020 | EUR 6.358421 |
| 06/04/2020 | EUR 6.366798 |
| 03/04/2020 | EUR 6.340765 |
| 02/04/2020 | EUR 6.358661 |
| 01/04/2020 | EUR 6.360503 |
| 31/03/2020 | EUR 6.38147 |
| 30/03/2020 | EUR 6.35209 |
| 27/03/2020 | EUR 6.34077 |
| 26/03/2020 | EUR 6.225291 |
| 25/03/2020 | EUR 6.108039 |
| 24/03/2020 | EUR 6.090666 |
| 23/03/2020 | EUR 6.150521 |
| 20/03/2020 | EUR 6.251968 |
| 19/03/2020 | EUR 6.17351 |
| 18/03/2020 | EUR 6.257991 |
| 17/03/2020 | EUR 6.706598 |
| 16/03/2020 | EUR 6.931602 |
| 13/03/2020 | EUR 7.244442 |
| 12/03/2020 | EUR 7.454181 |
| 11/03/2020 | EUR 7.707858 |
| 10/03/2020 | EUR 7.74606 |
| 09/03/2020 | EUR 7.821301 |
| 06/03/2020 | EUR 8.052769 |
| 05/03/2020 | EUR 8.164893 |
| 04/03/2020 | EUR 8.167377 |
| 03/03/2020 | EUR 8.133331 |
| 02/03/2020 | EUR 8.094925 |
| 28/02/2020 | EUR 8.120333 |
| 27/02/2020 | EUR 8.18158 |
| 26/02/2020 | EUR 8.226652 |
| 25/02/2020 | EUR 8.264593 |
| 24/02/2020 | EUR 8.269173 |
| 21/02/2020 | EUR 8.266666 |
| 20/02/2020 | EUR 8.289044 |
| 19/02/2020 | EUR 8.278663 |
| 18/02/2020 | EUR 8.280132 |
| 17/02/2020 | EUR 8.272949 |
| 14/02/2020 | EUR 8.267363 |
| 13/02/2020 | EUR 8.242029 |
| 12/02/2020 | EUR 8.230151 |
| 11/02/2020 | EUR 8.226996 |
| 10/02/2020 | EUR 8.236172 |
| 07/02/2020 | EUR 8.21159 |
| 06/02/2020 | EUR 8.18726 |
| 05/02/2020 | EUR 8.172526 |
| 04/02/2020 | EUR 8.183751 |
| 03/02/2020 | EUR 8.214105 |
| 31/01/2020 | EUR 8.209226 |
| 30/01/2020 | EUR 8.185847 |
| 29/01/2020 | EUR 8.177159 |
| 28/01/2020 | EUR 8.137354 |
| 27/01/2020 | EUR 8.172659 |
| 24/01/2020 | EUR 8.152572 |
| 23/01/2020 | EUR 8.11783 |
| 22/01/2020 | EUR 8.073075 |
| 21/01/2020 | EUR 8.058053 |
| 20/01/2020 | EUR 8.038428 |
| 17/01/2020 | EUR 8.023727 |
| 16/01/2020 | EUR 8.003576 |
| 15/01/2020 | EUR 7.981243 |
| 14/01/2020 | EUR 7.965208 |
| 13/01/2020 | EUR 7.961862 |
| 10/01/2020 | EUR 7.992806 |
| 09/01/2020 | EUR 7.975348 |
| 08/01/2020 | EUR 7.99214 |
| 07/01/2020 | EUR 8.033918 |
| 06/01/2020 | EUR 8.025952 |
| 03/01/2020 | EUR 8.033693 |
| 02/01/2020 | EUR 7.99108 |
| 31/12/2019 | EUR 7.951904 |
| 30/12/2019 | EUR 7.953473 |
| 27/12/2019 | EUR 8.00019 |
| 24/12/2019 | EUR 8.002223 |
| 23/12/2019 | EUR 8.004769 |
| 20/12/2019 | EUR 8.008896 |
| 19/12/2019 | EUR 7.990425 |
| 18/12/2019 | EUR 8.0017 |
| 17/12/2019 | EUR 8.016887 |
| 16/12/2019 | EUR 8.002075 |
| 13/12/2019 | EUR 8.058331 |
| 12/12/2019 | EUR 8.019128 |
| 11/12/2019 | EUR 8.045608 |
| 10/12/2019 | EUR 8.033405 |
| 09/12/2019 | EUR 8.027659 |
| 06/12/2019 | EUR 7.990125 |
| 05/12/2019 | EUR 7.977909 |
| 04/12/2019 | EUR 7.982346 |
| 03/12/2019 | EUR 7.990458 |
| 02/12/2019 | EUR 7.950383 |
| 29/11/2019 | EUR 7.990295 |
| 28/11/2019 | EUR 7.9908 |
| 27/11/2019 | EUR 7.995918 |
| 26/11/2019 | EUR 7.992738 |
| 25/11/2019 | EUR 7.961848 |
| 22/11/2019 | EUR 7.941608 |
| 21/11/2019 | EUR 7.912029 |
| 20/11/2019 | EUR 7.940622 |
| 19/11/2019 | EUR 7.956497 |
| 18/11/2019 | EUR 7.932789 |
| 15/11/2019 | EUR 7.929165 |
| 14/11/2019 | EUR 7.946251 |
| 13/11/2019 | EUR 7.937577 |
| 12/11/2019 | EUR 7.928461 |
| 11/11/2019 | EUR 7.928927 |
| 08/11/2019 | EUR 7.941311 |
| 07/11/2019 | EUR 7.946887 |
| 06/11/2019 | EUR 8.00423 |
| 05/11/2019 | EUR 8.00042 |
| 04/11/2019 | EUR 8.002751 |
| 01/11/2019 | EUR 7.990079 |
| 31/10/2019 | EUR 7.988759 |
| 30/10/2019 | EUR 7.958557 |
| 29/10/2019 | EUR 7.968063 |
| 28/10/2019 | EUR 7.978432 |
| 25/10/2019 | EUR 7.97514 |
| 24/10/2019 | EUR 7.979884 |
| 23/10/2019 | EUR 7.958693 |
| 22/10/2019 | EUR 7.95525 |
| 21/10/2019 | EUR 7.942727 |
| 18/10/2019 | EUR 7.928805 |
| 17/10/2019 | EUR 7.938101 |
| 16/10/2019 | EUR 7.92997 |
| 15/10/2019 | EUR 7.940754 |
| 14/10/2019 | EUR 7.941893 |
| 11/10/2019 | EUR 7.940198 |
| 10/10/2019 | EUR 7.915748 |
| 09/10/2019 | EUR 7.952412 |
| 08/10/2019 | EUR 7.981321 |
| 07/10/2019 | EUR 7.990563 |
| 04/10/2019 | EUR 7.995211 |
| 03/10/2019 | EUR 7.995924 |
| 02/10/2019 | EUR 7.998151 |
| 01/10/2019 | EUR 8.016207 |
| 30/09/2019 | EUR 8.005757 |
| 27/09/2019 | EUR 7.999312 |
| 26/09/2019 | EUR 7.995924 |
| 25/09/2019 | EUR 7.990492 |
| 24/09/2019 | EUR 8.011042 |
| 23/09/2019 | EUR 8.013533 |
| 20/09/2019 | EUR 8.004188 |
| 19/09/2019 | EUR 7.987949 |
| 18/09/2019 | EUR 7.994368 |
| 17/09/2019 | EUR 7.942436 |
| 16/09/2019 | EUR 7.973121 |
| 13/09/2019 | EUR 7.968293 |
| 12/09/2019 | EUR 7.989651 |
| 11/09/2019 | EUR 7.976557 |
| 10/09/2019 | EUR 7.979001 |
| 09/09/2019 | EUR 7.999026 |
| 06/09/2019 | EUR 8.009147 |
| 05/09/2019 | EUR 8.009107 |
| 04/09/2019 | EUR 7.96938 |
| 03/09/2019 | EUR 7.960522 |
| 02/09/2019 | EUR 8.072414 |
| 30/08/2019 | EUR 8.066247 |
| 29/08/2019 | EUR 8.056915 |
| 28/08/2019 | EUR 8.0442 |
| 27/08/2019 | EUR 8.042681 |
| 26/08/2019 | EUR 8.038608 |
| 23/08/2019 | EUR 8.039123 |
| 22/08/2019 | EUR 8.029824 |
| 21/08/2019 | EUR 8.027223 |
| 20/08/2019 | EUR 8.004825 |
| 19/08/2019 | EUR 7.988612 |
| 16/08/2019 | EUR 7.971024 |
| 15/08/2019 | EUR 7.967553 |
| 14/08/2019 | EUR 7.97183 |
| 13/08/2019 | EUR 7.982582 |
| 12/08/2019 | EUR 7.991894 |
| 09/08/2019 | EUR 7.991947 |
| 08/08/2019 | EUR 7.996756 |
| 07/08/2019 | EUR 7.986071 |
| 06/08/2019 | EUR 7.967273 |
| 05/08/2019 | EUR 7.950312 |
| 02/08/2019 | EUR 7.987408 |
| 01/08/2019 | EUR 8.011214 |
| 31/07/2019 | EUR 8.0179 |
| 30/07/2019 | EUR 8.011734 |
| 29/07/2019 | EUR 8.031169 |
| 26/07/2019 | EUR 8.027714 |
| 25/07/2019 | EUR 8.034648 |
| 24/07/2019 | EUR 8.025018 |
| 23/07/2019 | EUR 8.000676 |
| 22/07/2019 | EUR 7.981692 |
| 19/07/2019 | EUR 7.975634 |
| 18/07/2019 | EUR 7.957115 |
| 17/07/2019 | EUR 7.971958 |
| 16/07/2019 | EUR 7.978673 |
| 15/07/2019 | EUR 7.979637 |
| 12/07/2019 | EUR 7.968231 |
| 11/07/2019 | EUR 7.96758 |
| 10/07/2019 | EUR 7.955869 |
| 09/07/2019 | EUR 7.954887 |
| 08/07/2019 | EUR 7.983921 |
| 05/07/2019 | EUR 8.010025 |
| 04/07/2019 | EUR 8.014121 |
| 03/07/2019 | EUR 7.998467 |
| 02/07/2019 | EUR 7.9696 |
| 01/07/2019 | EUR 7.957835 |
| 28/06/2019 | EUR 7.929834 |
| 27/06/2019 | EUR 7.908215 |
| 26/06/2019 | EUR 7.900461 |
| 25/06/2019 | EUR 7.916827 |
| 24/06/2019 | EUR 7.929647 |
| 21/06/2019 | EUR 7.931902 |
| 20/06/2019 | EUR 7.957419 |
| 19/06/2019 | EUR 7.933448 |
| 18/06/2019 | EUR 7.900981 |
| 17/06/2019 | EUR 7.832277 |
| 14/06/2019 | EUR 7.824384 |
| 13/06/2019 | EUR 7.826169 |
| 12/06/2019 | EUR 7.824039 |
| 11/06/2019 | EUR 7.832653 |
| 10/06/2019 | EUR 7.821853 |
| 07/06/2019 | EUR 7.801119 |
| 06/06/2019 | EUR 7.784433 |
| 05/06/2019 | EUR 7.788223 |
| 04/06/2019 | EUR 7.756988 |
| 03/06/2019 | EUR 7.725323 |
| 31/05/2019 | EUR 7.730269 |
| 30/05/2019 | EUR 7.740816 |
| 29/05/2019 | EUR 7.732092 |
| 28/05/2019 | EUR 7.744195 |
| 27/05/2019 | EUR 7.741537 |
| 24/05/2019 | EUR 7.72872 |
| 23/05/2019 | EUR 7.723084 |
| 22/05/2019 | EUR 7.755447 |
| 21/05/2019 | EUR 7.771689 |
| 20/05/2019 | EUR 7.776489 |
| 17/05/2019 | EUR 7.782863 |
| 16/05/2019 | EUR 7.784765 |
| 15/05/2019 | EUR 7.759811 |
| 14/05/2019 | EUR 7.76346 |
| 13/05/2019 | EUR 7.76602 |
| 10/05/2019 | EUR 7.788664 |
| 09/05/2019 | EUR 7.770925 |
| 08/05/2019 | EUR 7.816421 |
| 07/05/2019 | EUR 7.844773 |
| 06/05/2019 | EUR 7.874834 |
| 03/05/2019 | EUR 7.881193 |
| 02/05/2019 | EUR 7.885657 |
| 30/04/2019 | EUR 7.871709 |
| 29/04/2019 | EUR 7.864716 |
| 26/04/2019 | EUR 7.85018 |
| 25/04/2019 | EUR 7.846031 |
| 24/04/2019 | EUR 7.857673 |
| 23/04/2019 | EUR 7.859166 |
| 18/04/2019 | EUR 7.854256 |
| 17/04/2019 | EUR 7.849662 |
| 16/04/2019 | EUR 7.851417 |
| 15/04/2019 | EUR 7.854324 |
| 12/04/2019 | EUR 7.839322 |
| 11/04/2019 | EUR 7.831964 |
| 10/04/2019 | EUR 7.814723 |
| 09/04/2019 | EUR 7.806167 |
| 08/04/2019 | EUR 7.796875 |
| 05/04/2019 | EUR 7.793902 |
| 04/04/2019 | EUR 7.787645 |
| 03/04/2019 | EUR 7.790114 |
| 02/04/2019 | EUR 7.771134 |
| 01/04/2019 | EUR 7.770498 |
| 29/03/2019 | EUR 7.739679 |
| 28/03/2019 | EUR 7.717526 |
| 27/03/2019 | EUR 7.715035 |
| 26/03/2019 | EUR 7.707239 |
| 25/03/2019 | EUR 7.676419 |
| 22/03/2019 | EUR 7.702021 |
| 21/03/2019 | EUR 7.716797 |
| 20/03/2019 | EUR 7.72638 |
| 19/03/2019 | EUR 7.750971 |
| 18/03/2019 | EUR 7.743069 |
| 15/03/2019 | EUR 7.728082 |
| 14/03/2019 | EUR 7.712546 |
| 13/03/2019 | EUR 7.695578 |
| 12/03/2019 | EUR 7.674444 |
| 11/03/2019 | EUR 7.657184 |
| 08/03/2019 | EUR 7.641834 |
| 07/03/2019 | EUR 7.654231 |
| 06/03/2019 | EUR 7.661383 |
| 05/03/2019 | EUR 7.676719 |
| 04/03/2019 | EUR 7.688281 |
| 01/03/2019 | EUR 7.680896 |
| 28/02/2019 | EUR 7.671748 |
| 27/02/2019 | EUR 7.671945 |
| 26/02/2019 | EUR 7.671357 |
| 25/02/2019 | EUR 7.668809 |
| 22/02/2019 | EUR 7.654982 |
| 21/02/2019 | EUR 7.66024 |
| 20/02/2019 | EUR 7.663435 |
| 19/02/2019 | EUR 7.665254 |
| 18/02/2019 | EUR 7.655634 |
| 15/02/2019 | EUR 7.647174 |
| 14/02/2019 | EUR 7.649782 |
| 13/02/2019 | EUR 7.645302 |
| 12/02/2019 | EUR 7.633681 |
| 11/02/2019 | EUR 7.616863 |
| 08/02/2019 | EUR 7.608815 |
| 07/02/2019 | EUR 7.627287 |
| 06/02/2019 | EUR 7.649295 |
| 05/02/2019 | EUR 7.641803 |
| 04/02/2019 | EUR 7.620589 |
| 01/02/2019 | EUR 7.624167 |
| 31/01/2019 | EUR 7.621633 |
| 30/01/2019 | EUR 7.591602 |
| 29/01/2019 | EUR 7.5882 |
| 28/01/2019 | EUR 7.586313 |
| 25/01/2019 | EUR 7.589435 |
| 24/01/2019 | EUR 7.57039 |
| 23/01/2019 | EUR 7.551505 |
| 22/01/2019 | EUR 7.564783 |
| 21/01/2019 | EUR 7.579235 |
| 18/01/2019 | EUR 7.576272 |
| 17/01/2019 | EUR 7.552764 |
| 16/01/2019 | EUR 7.551818 |
| 15/01/2019 | EUR 7.519143 |
| 14/01/2019 | EUR 7.504831 |
| 11/01/2019 | EUR 7.511351 |
| 10/01/2019 | EUR 7.498112 |
| 09/01/2019 | EUR 7.480923 |
| 08/01/2019 | EUR 7.449268 |
| 07/01/2019 | EUR 7.431793 |
| 04/01/2019 | EUR 7.424539 |
| 03/01/2019 | EUR 7.43276 |
| 02/01/2019 | EUR 7.474367 |
| 31/12/2018 | EUR 7.489675 |
| 28/12/2018 | EUR 7.488202 |
| 27/12/2018 | EUR 7.488595 |
| 24/12/2018 | EUR 7.506941 |
| 21/12/2018 | EUR 7.506059 |
| 20/12/2018 | EUR 7.511533 |
| 19/12/2018 | EUR 7.522937 |
| 18/12/2018 | EUR 7.526079 |
| 17/12/2018 | EUR 7.529941 |
| 14/12/2018 | EUR 7.52352 |
| 13/12/2018 | EUR 7.531445 |
| 12/12/2018 | EUR 7.507748 |
| 11/12/2018 | EUR 7.479887 |
| 10/12/2018 | EUR 7.501898 |
| 07/12/2018 | EUR 7.513672 |
| 06/12/2018 | EUR 7.518711 |
| 05/12/2018 | EUR 7.540639 |
| 04/12/2018 | EUR 7.570195 |
| 03/12/2018 | EUR 7.594948 |
| 30/11/2018 | EUR 7.584191 |
| 29/11/2018 | EUR 7.608795 |
| 28/11/2018 | EUR 7.622518 |
| 27/11/2018 | EUR 7.630886 |
| 26/11/2018 | EUR 7.646032 |
| 23/11/2018 | EUR 7.631954 |
| 22/11/2018 | EUR 7.622585 |
| 21/11/2018 | EUR 7.618918 |
| 20/11/2018 | EUR 7.610747 |
| 19/11/2018 | EUR 7.667355 |
| 16/11/2018 | EUR 7.704888 |
| 15/11/2018 | EUR 7.728383 |
| 14/11/2018 | EUR 7.772588 |
| 13/11/2018 | EUR 7.801128 |
| 12/11/2018 | EUR 7.828909 |
| 09/11/2018 | EUR 7.888348 |
| 08/11/2018 | EUR 7.900841 |
| 07/11/2018 | EUR 7.912802 |
| 06/11/2018 | EUR 7.88377 |
| 05/11/2018 | EUR 7.879475 |
| 02/11/2018 | EUR 7.884851 |
| 01/11/2018 | EUR 7.869764 |
| 31/10/2018 | EUR 7.84749 |
| 30/10/2018 | EUR 7.833773 |
| 29/10/2018 | EUR 7.850675 |
| 26/10/2018 | EUR 7.834641 |
| 25/10/2018 | EUR 7.843582 |
| 24/10/2018 | EUR 7.859146 |
| 23/10/2018 | EUR 7.878812 |
| 22/10/2018 | EUR 7.955079 |
| 19/10/2018 | EUR 7.943957 |
| 18/10/2018 | EUR 7.961882 |
| 17/10/2018 | EUR 7.983995 |
| 16/10/2018 | EUR 7.982548 |
| 15/10/2018 | EUR 7.97135 |
| 12/10/2018 | EUR 7.970123 |
| 11/10/2018 | EUR 7.963211 |
| 10/10/2018 | EUR 7.980884 |
| 09/10/2018 | EUR 7.996101 |
| 08/10/2018 | EUR 7.992739 |
| 05/10/2018 | EUR 8.008692 |
| 04/10/2018 | EUR 8.024636 |
| 03/10/2018 | EUR 8.045887 |
| 02/10/2018 | EUR 8.045106 |
| 01/10/2018 | EUR 8.052197 |
| 28/09/2018 | EUR 8.03746 |
| 27/09/2018 | EUR 8.058914 |
| 26/09/2018 | EUR 8.089986 |
| 25/09/2018 | EUR 8.092102 |
| 24/09/2018 | EUR 8.097148 |
| 21/09/2018 | EUR 8.112088 |
| 20/09/2018 | EUR 8.169061 |
| 19/09/2018 | EUR 8.16342 |
| 18/09/2018 | EUR 8.166128 |
| 17/09/2018 | EUR 8.16811 |
| 14/09/2018 | EUR 8.17959 |
| 13/09/2018 | EUR 8.172717 |
| 12/09/2018 | EUR 8.155253 |
| 11/09/2018 | EUR 8.161822 |
| 10/09/2018 | EUR 8.163891 |
| 07/09/2018 | EUR 8.150408 |
| 06/09/2018 | EUR 8.137113 |
| 05/09/2018 | EUR 8.15205 |
| 04/09/2018 | EUR 8.160777 |
| 03/09/2018 | EUR 8.174621 |
| 31/08/2018 | EUR 8.182172 |
| 30/08/2018 | EUR 8.18891 |
| 29/08/2018 | EUR 8.197074 |
| 28/08/2018 | EUR 8.19474 |
| 27/08/2018 | EUR 8.185442 |
| 24/08/2018 | EUR 8.189511 |
| 23/08/2018 | EUR 8.189694 |
| 22/08/2018 | EUR 8.196264 |
| 21/08/2018 | EUR 8.202751 |
| 20/08/2018 | EUR 8.197323 |
| 17/08/2018 | EUR 8.194153 |
| 16/08/2018 | EUR 8.200908 |
| 15/08/2018 | EUR 8.205741 |
| 14/08/2018 | EUR 8.22167 |
| 13/08/2018 | EUR 8.222855 |
| 10/08/2018 | EUR 8.244988 |
| 09/08/2018 | EUR 8.266127 |
| 08/08/2018 | EUR 8.269833 |
| 07/08/2018 | EUR 8.268207 |
| 06/08/2018 | EUR 8.264772 |
| 03/08/2018 | EUR 8.250425 |
| 02/08/2018 | EUR 8.242903 |
| 01/08/2018 | EUR 8.240859 |
| 31/07/2018 | EUR 8.218549 |
| 30/07/2018 | EUR 8.223026 |
| 27/07/2018 | EUR 8.238952 |
| 26/07/2018 | EUR 8.231164 |
| 25/07/2018 | EUR 8.220363 |
| 24/07/2018 | EUR 8.222774 |
| 23/07/2018 | EUR 8.207715 |
| 20/07/2018 | EUR 8.208127 |
| 19/07/2018 | EUR 8.2235 |
| 18/07/2018 | EUR 8.235073 |
| 17/07/2018 | EUR 8.243409 |
| 16/07/2018 | EUR 8.25276 |
| 13/07/2018 | EUR 8.256574 |
| 12/07/2018 | EUR 8.244573 |
| 11/07/2018 | EUR 8.238099 |
| 10/07/2018 | EUR 8.247367 |
| 09/07/2018 | EUR 8.237315 |
| 06/07/2018 | EUR 8.217388 |
| 05/07/2018 | EUR 8.207688 |
| 04/07/2018 | EUR 8.188447 |
| 03/07/2018 | EUR 8.193781 |
| 02/07/2018 | EUR 8.192346 |
| 29/06/2018 | EUR 8.203172 |
| 28/06/2018 | EUR 8.209946 |
| 27/06/2018 | EUR 8.238934 |
| 26/06/2018 | EUR 8.250413 |
| 25/06/2018 | EUR 8.272882 |
| 22/06/2018 | EUR 8.295345 |
| 21/06/2018 | EUR 8.30081 |
| 20/06/2018 | EUR 8.31947 |
| 19/06/2018 | EUR 8.326632 |
| 18/06/2018 | EUR 8.347764 |
| 15/06/2018 | EUR 8.350821 |
| 14/06/2018 | EUR 8.348484 |
| 13/06/2018 | EUR 8.328801 |
| 12/06/2018 | EUR 8.321419 |
| 11/06/2018 | EUR 8.314061 |
| 08/06/2018 | EUR 8.312312 |
| 07/06/2018 | EUR 8.3345 |
| 06/06/2018 | EUR 8.34359 |
| 05/06/2018 | EUR 8.353696 |
| 04/06/2018 | EUR 8.351443 |
| 01/06/2018 | EUR 8.32452 |
| 31/05/2018 | EUR 8.310017 |
| 30/05/2018 | EUR 8.286385 |
| 29/05/2018 | EUR 8.293481 |
| 28/05/2018 | EUR 8.333183 |
| 25/05/2018 | EUR 8.339026 |
| 24/05/2018 | EUR 8.35969 |
| 23/05/2018 | EUR 8.365753 |
| 22/05/2018 | EUR 8.380175 |
| 21/05/2018 | EUR 8.377047 |
| 18/05/2018 | EUR 8.392333 |
| 17/05/2018 | EUR 8.419501 |
| 16/05/2018 | EUR 8.423338 |
| 15/05/2018 | EUR 8.444618 |
| 14/05/2018 | EUR 8.469397 |
| 11/05/2018 | EUR 8.469987 |
| 10/05/2018 | EUR 8.461451 |
| 09/05/2018 | EUR 8.465782 |
| 08/05/2018 | EUR 8.477576 |
| 07/05/2018 | EUR 8.504847 |
| 04/05/2018 | EUR 8.501107 |
| 03/05/2018 | EUR 8.523317 |
| 02/05/2018 | EUR 8.558964 |
| 30/04/2018 | EUR 8.584999 |
| 27/04/2018 | EUR 8.58451 |
| 26/04/2018 | EUR 8.580466 |
| 25/04/2018 | EUR 8.576859 |
| 24/04/2018 | EUR 8.594752 |
| 23/04/2018 | EUR 8.598667 |
| 20/04/2018 | EUR 8.607734 |
| 19/04/2018 | EUR 8.60845 |
| 18/04/2018 | EUR 8.615458 |
| 17/04/2018 | EUR 8.613582 |
| 16/04/2018 | EUR 8.608005 |
| 13/04/2018 | EUR 8.594115 |
| 12/04/2018 | EUR 8.587006 |
| 11/04/2018 | EUR 8.574126 |
| 10/04/2018 | EUR 8.580053 |
| 09/04/2018 | EUR 8.577758 |
| 06/04/2018 | EUR 8.574442 |
| 05/04/2018 | EUR 8.573862 |
| 04/04/2018 | EUR 8.565059 |
| 03/04/2018 | EUR 8.573169 |
| 29/03/2018 | EUR 8.563439 |
| 28/03/2018 | EUR 8.543694 |
| 27/03/2018 | EUR 8.55924 |
| 26/03/2018 | EUR 8.559016 |
| 23/03/2018 | EUR 8.569587 |
| 22/03/2018 | EUR 8.58775 |
| 21/03/2018 | EUR 8.600586 |
| 20/03/2018 | EUR 8.606229 |
| 19/03/2018 | EUR 8.604721 |
| 16/03/2018 | EUR 8.622223 |
| 15/03/2018 | EUR 8.621467 |
| 14/03/2018 | EUR 8.642144 |
| 13/03/2018 | EUR 8.660668 |
| 12/03/2018 | EUR 8.669823 |
| 09/03/2018 | EUR 8.670119 |
| 08/03/2018 | EUR 8.658733 |
| 07/03/2018 | EUR 8.651002 |
| 06/03/2018 | EUR 8.639808 |
| 05/03/2018 | EUR 8.626637 |
| 02/03/2018 | EUR 8.624984 |
| 01/03/2018 | EUR 8.640678 |
| 28/02/2018 | EUR 8.650986 |
| 27/02/2018 | EUR 8.649145 |
| 26/02/2018 | EUR 8.637951 |
| 23/02/2018 | EUR 8.620635 |
| 22/02/2018 | EUR 8.628857 |
| 21/02/2018 | EUR 8.653911 |
| 20/02/2018 | EUR 8.650401 |
| 19/02/2018 | EUR 8.664351 |
| 16/02/2018 | EUR 8.654322 |
| 15/02/2018 | EUR 8.631024 |
| 14/02/2018 | EUR 8.61866 |
| 13/02/2018 | EUR 8.612831 |
| 12/02/2018 | EUR 8.647221 |
| 09/02/2018 | EUR 8.639575 |
| 08/02/2018 | EUR 8.681104 |
| 07/02/2018 | EUR 8.71859 |
| 06/02/2018 | EUR 8.681611 |
| 05/02/2018 | EUR 8.710201 |
| 02/02/2018 | EUR 8.742349 |
| 01/02/2018 | EUR 8.761793 |
| 31/01/2018 | EUR 8.776027 |
| 30/01/2018 | EUR 8.763158 |
| 29/01/2018 | EUR 8.7818 |
| 26/01/2018 | EUR 8.819957 |
| 25/01/2018 | EUR 8.816503 |
| 24/01/2018 | EUR 8.818022 |
| 23/01/2018 | EUR 8.809981 |
| 22/01/2018 | EUR 8.792147 |
| 19/01/2018 | EUR 8.763757 |
| 18/01/2018 | EUR 8.762945 |
| 17/01/2018 | EUR 8.742575 |
| 16/01/2018 | EUR 8.746598 |
| 15/01/2018 | EUR 8.721223 |
| 12/01/2018 | EUR 8.719959 |
| 11/01/2018 | EUR 8.706535 |
| 10/01/2018 | EUR 8.706211 |
| 09/01/2018 | EUR 8.72167 |
| 08/01/2018 | EUR 8.72519 |
| 05/01/2018 | EUR 8.718854 |
| 04/01/2018 | EUR 8.704876 |
| 03/01/2018 | EUR 8.683129 |
| 02/01/2018 | EUR 8.663925 |
| 29/12/2017 | EUR 8.663678 |
| 28/12/2017 | EUR 8.649066 |
| 27/12/2017 | EUR 8.646365 |
| 22/12/2017 | EUR 8.639507 |
| 21/12/2017 | EUR 8.642541 |
| 20/12/2017 | EUR 8.638429 |
| 19/12/2017 | EUR 8.6307 |
| 18/12/2017 | EUR 8.625506 |
| 15/12/2017 | EUR 8.612018 |
| 14/12/2017 | EUR 8.613913 |
| 13/12/2017 | EUR 8.625593 |
| 12/12/2017 | EUR 8.619554 |
| 11/12/2017 | EUR 8.630279 |
| 08/12/2017 | EUR 8.619955 |
| 07/12/2017 | EUR 8.61049 |
| 06/12/2017 | EUR 8.60464 |
| 05/12/2017 | EUR 8.612992 |
| 04/12/2017 | EUR 8.651327 |
| 01/12/2017 | EUR 8.643828 |
| 30/11/2017 | EUR 8.653494 |
| 29/11/2017 | EUR 8.633099 |
| 28/11/2017 | EUR 8.615379 |
| 27/11/2017 | EUR 8.621656 |
| 24/11/2017 | EUR 8.605632 |
| 23/11/2017 | EUR 8.60088 |
| 22/11/2017 | EUR 8.594284 |
| 21/11/2017 | EUR 8.579124 |
| 20/11/2017 | EUR 8.574914 |
| 17/11/2017 | EUR 8.60924 |
| 16/11/2017 | EUR 8.60143 |
| 15/11/2017 | EUR 8.580999 |
| 14/11/2017 | EUR 8.61729 |
| 13/11/2017 | EUR 8.632851 |
| 10/11/2017 | EUR 8.651251 |
| 09/11/2017 | EUR 8.675257 |
| 08/11/2017 | EUR 8.695917 |
| 07/11/2017 | EUR 8.716545 |
| 06/11/2017 | EUR 8.722478 |
| 03/11/2017 | EUR 8.715323 |
| 02/11/2017 | EUR 8.724411 |
| 01/11/2017 | EUR 8.734917 |
| 31/10/2017 | EUR 8.717677 |
| 30/10/2017 | EUR 8.686644 |
| 27/10/2017 | EUR 8.661158 |
| 26/10/2017 | EUR 8.655233 |
| 25/10/2017 | EUR 8.66651 |
| 24/10/2017 | EUR 8.681559 |
| 23/10/2017 | EUR 8.673658 |
| 20/10/2017 | EUR 8.665731 |
| 19/10/2017 | EUR 8.66248 |
| 18/10/2017 | EUR 8.67126 |
| 17/10/2017 | EUR 8.658833 |
| 16/10/2017 | EUR 8.649572 |
| 13/10/2017 | EUR 8.630402 |
| 12/10/2017 | EUR 8.616956 |
| 11/10/2017 | EUR 8.597442 |
| 10/10/2017 | EUR 8.58424 |
| 09/10/2017 | EUR 8.570317 |
| 06/10/2017 | EUR 8.585905 |
| 05/10/2017 | EUR 8.585883 |
| 04/10/2017 | EUR 8.569447 |
| 03/10/2017 | EUR 8.576526 |
| 02/10/2017 | EUR 8.565532 |
| 29/09/2017 | EUR 8.564948 |
| 28/09/2017 | EUR 8.553191 |
| 27/09/2017 | EUR 8.56156 |
| 26/09/2017 | EUR 8.553908 |
| 25/09/2017 | EUR 8.557201 |
| 22/09/2017 | EUR 8.555712 |
| 21/09/2017 | EUR 8.558712 |
| 20/09/2017 | EUR 8.572152 |
| 19/09/2017 | EUR 8.574599 |
| 18/09/2017 | EUR 8.564544 |
| 15/09/2017 | EUR 8.544516 |
| 14/09/2017 | EUR 8.543564 |
| 13/09/2017 | EUR 8.537218 |
| 12/09/2017 | EUR 8.535663 |
| 11/09/2017 | EUR 8.524155 |
| 08/09/2017 | EUR 8.497259 |
| 07/09/2017 | EUR 8.490056 |
| 06/09/2017 | EUR 8.472366 |
| 05/09/2017 | EUR 8.47959 |
| 04/09/2017 | EUR 8.494808 |
| 01/09/2017 | EUR 8.493313 |
| 31/08/2017 | EUR 8.490223 |
| 30/08/2017 | EUR 8.482117 |
| 29/08/2017 | EUR 8.480334 |
| 28/08/2017 | EUR 8.500937 |
| 25/08/2017 | EUR 8.491218 |
| 24/08/2017 | EUR 8.485403 |
| 23/08/2017 | EUR 8.489388 |
| 22/08/2017 | EUR 8.49458 |
| 21/08/2017 | EUR 8.503424 |
| 18/08/2017 | EUR 8.493228 |
| 17/08/2017 | EUR 8.503391 |
| 16/08/2017 | EUR 8.510235 |
| 15/08/2017 | EUR 8.481044 |
| 14/08/2017 | EUR 8.474776 |
| 11/08/2017 | EUR 8.441233 |
| 10/08/2017 | EUR 8.467672 |
| 09/08/2017 | EUR 8.481337 |
| 08/08/2017 | EUR 8.493078 |
| 07/08/2017 | EUR 8.51025 |
| 04/08/2017 | EUR 8.503606 |
| 03/08/2017 | EUR 8.501946 |
| 02/08/2017 | EUR 8.494302 |
| 01/08/2017 | EUR 8.479142 |
| 31/07/2017 | EUR 8.445747 |
| 28/07/2017 | EUR 8.42211 |
| 27/07/2017 | EUR 8.425173 |
| 26/07/2017 | EUR 8.414182 |
| 25/07/2017 | EUR 8.422526 |
| 24/07/2017 | EUR 8.419589 |
| 21/07/2017 | EUR 8.414997 |
| 20/07/2017 | EUR 8.400306 |
| 19/07/2017 | EUR 8.392058 |
| 18/07/2017 | EUR 8.370865 |
| 17/07/2017 | EUR 8.347491 |
| 14/07/2017 | EUR 8.358924 |
| 13/07/2017 | EUR 8.347911 |
| 12/07/2017 | EUR 8.338522 |
| 11/07/2017 | EUR 8.322153 |
| 10/07/2017 | EUR 8.319961 |
| 07/07/2017 | EUR 8.30705 |
| 06/07/2017 | EUR 8.335491 |
| 05/07/2017 | EUR 8.340579 |
| 04/07/2017 | EUR 8.34401 |
| 03/07/2017 | EUR 8.354372 |
| 30/06/2017 | EUR 8.347972 |
| 29/06/2017 | EUR 8.361436 |
| 28/06/2017 | EUR 8.375842 |
| 27/06/2017 | EUR 8.392065 |
| 26/06/2017 | EUR 8.391225 |
| 23/06/2017 | EUR 8.367154 |
| 22/06/2017 | EUR 8.358641 |
| 21/06/2017 | EUR 8.365761 |
| 20/06/2017 | EUR 8.367087 |
| 19/06/2017 | EUR 8.369779 |
| 16/06/2017 | EUR 8.373301 |
| 15/06/2017 | EUR 8.339846 |
| 14/06/2017 | EUR 8.361679 |
| 13/06/2017 | EUR 8.324795 |
| 12/06/2017 | EUR 8.321133 |
| 09/06/2017 | EUR 8.315834 |
| 08/06/2017 | EUR 8.322095 |
| 07/06/2017 | EUR 8.328654 |
| 06/06/2017 | EUR 8.328732 |
| 05/06/2017 | EUR 8.329152 |
| 02/06/2017 | EUR 8.355689 |
| 01/06/2017 | EUR 8.321093 |
| 31/05/2017 | EUR 8.326791 |
| 30/05/2017 | EUR 8.347823 |
| 29/05/2017 | EUR 8.336391 |
| 26/05/2017 | EUR 8.330896 |
| 25/05/2017 | EUR 8.339439 |
| 24/05/2017 | EUR 8.315417 |
| 23/05/2017 | EUR 8.266785 |
| 22/05/2017 | EUR 8.283255 |
| 19/05/2017 | EUR 8.312228 |
| 18/05/2017 | EUR 8.308773 |
| 17/05/2017 | EUR 8.34443 |
| 16/05/2017 | EUR 8.360234 |
| 15/05/2017 | EUR 8.352818 |
| 12/05/2017 | EUR 8.366853 |
| 11/05/2017 | EUR 8.50509 |
| 10/05/2017 | EUR 8.637043 |
| 09/05/2017 | EUR 8.6719 |
| 08/05/2017 | EUR 8.6591 |
| 05/05/2017 | EUR 8.649958 |
| 04/05/2017 | EUR 8.660629 |
| 03/05/2017 | EUR 8.652576 |
| 02/05/2017 | EUR 8.60747 |
| 28/04/2017 | EUR 8.58921 |
| 27/04/2017 | EUR 8.57794 |
| 26/04/2017 | EUR 8.576189 |
| 25/04/2017 | EUR 8.550601 |
| 24/04/2017 | EUR 8.532361 |
| 21/04/2017 | EUR 8.473221 |
| 20/04/2017 | EUR 8.473313 |
| 19/04/2017 | EUR 8.460154 |
| 18/04/2017 | EUR 8.456452 |
| 13/04/2017 | EUR 8.455929 |
| 12/04/2017 | EUR 8.455701 |
| 11/04/2017 | EUR 8.456139 |
| 10/04/2017 | EUR 8.460642 |
| 07/04/2017 | EUR 8.452531 |
| 06/04/2017 | EUR 8.442069 |
| 05/04/2017 | EUR 8.442288 |
| 04/04/2017 | EUR 8.421698 |
| 03/04/2017 | EUR 8.419709 |
| 31/03/2017 | EUR 8.422105 |
| 30/03/2017 | EUR 8.416218 |
| 29/03/2017 | EUR 8.399559 |
| 28/03/2017 | EUR 8.354057 |
| 27/03/2017 | EUR 8.343353 |
| 24/03/2017 | EUR 8.348996 |
| 23/03/2017 | EUR 8.339422 |
| 22/03/2017 | EUR 8.331377 |
| 21/03/2017 | EUR 8.340546 |
| 20/03/2017 | EUR 8.337506 |
| 17/03/2017 | EUR 8.334235 |
| 16/03/2017 | EUR 8.327706 |
| 15/03/2017 | EUR 8.304169 |
| 14/03/2017 | EUR 8.298916 |
| 13/03/2017 | EUR 8.327548 |
| 10/03/2017 | EUR 8.32184 |
| 09/03/2017 | EUR 8.312745 |
| 08/03/2017 | EUR 8.364544 |
| 07/03/2017 | EUR 8.388804 |
| 06/03/2017 | EUR 8.414464 |
| 03/03/2017 | EUR 8.424151 |
| 02/03/2017 | EUR 8.424825 |
| 01/03/2017 | EUR 8.417292 |
| 28/02/2017 | EUR 8.388316 |
| 27/02/2017 | EUR 8.363765 |
| 24/02/2017 | EUR 8.349664 |
| 23/02/2017 | EUR 8.359486 |
| 22/02/2017 | EUR 8.350501 |
| 21/02/2017 | EUR 8.354269 |
| 20/02/2017 | EUR 8.332067 |
| 17/02/2017 | EUR 8.336312 |
| 16/02/2017 | EUR 8.338865 |
| 15/02/2017 | EUR 8.33896 |
| 14/02/2017 | EUR 8.322565 |
| 13/02/2017 | EUR 8.316295 |
| 10/02/2017 | EUR 8.236855 |
| 09/02/2017 | EUR 8.227168 |
| 08/02/2017 | EUR 8.230134 |
| 07/02/2017 | EUR 8.234087 |
| 06/02/2017 | EUR 8.222628 |
| 03/02/2017 | EUR 8.201092 |
| 02/02/2017 | EUR 8.188044 |
| 01/02/2017 | EUR 8.185952 |
| 31/01/2017 | EUR 8.179899 |
| 30/01/2017 | EUR 8.177676 |
| 27/01/2017 | EUR 8.19316 |
| 26/01/2017 | EUR 8.189451 |
| 25/01/2017 | EUR 8.197131 |
| 24/01/2017 | EUR 8.181061 |
| 23/01/2017 | EUR 8.172455 |
| 20/01/2017 | EUR 8.151393 |
| 19/01/2017 | EUR 8.161991 |
| 18/01/2017 | EUR 8.150279 |
| 17/01/2017 | EUR 8.138968 |
| 16/01/2017 | EUR 8.126773 |
| 13/01/2017 | EUR 8.128018 |
| 12/01/2017 | EUR 8.117268 |
| 11/01/2017 | EUR 8.12183 |
| 10/01/2017 | EUR 8.116607 |
| 09/01/2017 | EUR 8.116053 |
| 06/01/2017 | EUR 8.091005 |
| 05/01/2017 | EUR 8.092344 |
| 04/01/2017 | EUR 8.083711 |
| 03/01/2017 | EUR 8.061807 |
| 02/01/2017 | EUR 8.04801 |
| 30/12/2016 | EUR 8.045085 |
| 29/12/2016 | EUR 8.048553 |
| 28/12/2016 | EUR 8.050241 |
| 27/12/2016 | EUR 8.048482 |
| 23/12/2016 | EUR 8.050275 |
| 22/12/2016 | EUR 8.048153 |
| 21/12/2016 | EUR 8.044316 |
| 20/12/2016 | EUR 8.038959 |
| 19/12/2016 | EUR 8.035823 |
| 16/12/2016 | EUR 8.027349 |
| 15/12/2016 | EUR 8.021763 |
| 14/12/2016 | EUR 8.012456 |
| 13/12/2016 | EUR 8.014295 |
| 12/12/2016 | EUR 7.997371 |
| 09/12/2016 | EUR 7.977533 |
| 08/12/2016 | EUR 7.974559 |
| 07/12/2016 | EUR 7.956804 |
| 06/12/2016 | EUR 7.938626 |
| 05/12/2016 | EUR 7.921195 |
| 02/12/2016 | EUR 7.910154 |
| 01/12/2016 | EUR 7.921152 |
| 30/11/2016 | EUR 7.871903 |
| 29/11/2016 | EUR 7.908651 |
| 28/11/2016 | EUR 7.903849 |
| 25/11/2016 | EUR 7.910624 |
| 24/11/2016 | EUR 7.92753 |
| 23/11/2016 | EUR 7.910701 |
| 22/11/2016 | EUR 7.910795 |
| 21/11/2016 | EUR 7.890892 |
| 18/11/2016 | EUR 7.889958 |
| 17/11/2016 | EUR 7.915586 |
| 16/11/2016 | EUR 7.918762 |
| 15/11/2016 | EUR 7.933097 |
| 14/11/2016 | EUR 7.908195 |
| 11/11/2016 | EUR 7.976908 |
| 10/11/2016 | EUR 8.022418 |
| 09/11/2016 | EUR 8.026063 |
| 08/11/2016 | EUR 8.04178 |
| 07/11/2016 | EUR 8.042601 |
| 04/11/2016 | EUR 8.031433 |
| 03/11/2016 | EUR 8.041501 |
| 02/11/2016 | EUR 8.047916 |
| 01/11/2016 | EUR 8.066714 |
| 31/10/2016 | EUR 8.082332 |
| 28/10/2016 | EUR 8.077539 |
| 27/10/2016 | EUR 8.087779 |
| 26/10/2016 | EUR 8.082582 |
| 25/10/2016 | EUR 8.098397 |
| 24/10/2016 | EUR 8.082429 |
| 21/10/2016 | EUR 8.072323 |
| 20/10/2016 | EUR 8.07552 |
| 19/10/2016 | EUR 8.062092 |
| 18/10/2016 | EUR 8.063252 |
| 17/10/2016 | EUR 8.049457 |
| 14/10/2016 | EUR 8.05284 |
| 13/10/2016 | EUR 8.041228 |
| 12/10/2016 | EUR 8.04831 |
| 11/10/2016 | EUR 8.046595 |
| 10/10/2016 | EUR 8.066815 |
| 07/10/2016 | EUR 8.06005 |
| 06/10/2016 | EUR 8.060542 |
| 05/10/2016 | EUR 8.058804 |
| 04/10/2016 | EUR 8.041029 |
| 03/10/2016 | EUR 8.040306 |
| 30/09/2016 | EUR 8.038917 |
| 29/09/2016 | EUR 8.052373 |
| 28/09/2016 | EUR 8.050255 |
| 27/09/2016 | EUR 8.045396 |
| 26/09/2016 | EUR 8.052129 |
| 23/09/2016 | EUR 8.05423 |
| 22/09/2016 | EUR 8.048082 |
| 21/09/2016 | EUR 8.032636 |
| 20/09/2016 | EUR 8.028637 |
| 19/09/2016 | EUR 8.022538 |
| 16/09/2016 | EUR 8.028415 |
| 15/09/2016 | EUR 8.035072 |
| 14/09/2016 | EUR 8.039071 |
| 13/09/2016 | EUR 8.041125 |
| 12/09/2016 | EUR 8.042527 |
| 09/09/2016 | EUR 8.068645 |
| 08/09/2016 | EUR 8.081767 |
| 07/09/2016 | EUR 8.075043 |
| 06/09/2016 | EUR 8.067644 |
| 05/09/2016 | EUR 8.060012 |
| 02/09/2016 | EUR 8.05551 |
| 01/09/2016 | EUR 8.049845 |
| 31/08/2016 | EUR 8.054479 |
| 30/08/2016 | EUR 8.051668 |
| 29/08/2016 | EUR 8.039406 |
| 26/08/2016 | EUR 8.032157 |
| 25/08/2016 | EUR 8.030227 |
| 24/08/2016 | EUR 8.03119 |
| 23/08/2016 | EUR 8.024566 |
| 22/08/2016 | EUR 8.017477 |
| 19/08/2016 | EUR 8.016602 |
| 18/08/2016 | EUR 8.021401 |
| 17/08/2016 | EUR 8.020018 |
| 16/08/2016 | EUR 8.024065 |
| 15/08/2016 | EUR 8.025659 |
| 12/08/2016 | EUR 8.027751 |
| 11/08/2016 | EUR 8.024003 |
| 10/08/2016 | EUR 8.024742 |
| 09/08/2016 | EUR 8.02667 |
| 08/08/2016 | EUR 8.016201 |
| 05/08/2016 | EUR 8.009429 |
| 04/08/2016 | EUR 7.995743 |
| 03/08/2016 | EUR 7.996392 |
| 02/08/2016 | EUR 8.004244 |
| 01/08/2016 | EUR 8.06269 |
| 29/07/2016 | EUR 8.060179 |
| 28/07/2016 | EUR 8.067129 |
| 27/07/2016 | EUR 8.08747 |
| 26/07/2016 | EUR 8.091451 |
| 25/07/2016 | EUR 8.095495 |
| 22/07/2016 | EUR 8.087058 |
| 21/07/2016 | EUR 8.094317 |
| 20/07/2016 | EUR 8.097629 |
| 19/07/2016 | EUR 8.098497 |
| 18/07/2016 | EUR 8.101166 |
| 15/07/2016 | EUR 8.096319 |
| 14/07/2016 | EUR 8.10028 |
| 13/07/2016 | EUR 8.092044 |
| 12/07/2016 | EUR 8.079019 |
| 11/07/2016 | EUR 8.042431 |
| 08/07/2016 | EUR 8.020421 |
| 07/07/2016 | EUR 8.01335 |
| 06/07/2016 | EUR 8.006235 |
| 05/07/2016 | EUR 8.015612 |
| 04/07/2016 | EUR 8.025642 |
| 01/07/2016 | EUR 8.008093 |
| 30/06/2016 | EUR 8.00467 |
| 29/06/2016 | EUR 8.001175 |
| 28/06/2016 | EUR 7.918259 |
| 27/06/2016 | EUR 7.899284 |
| 24/06/2016 | EUR 7.961222 |
| 23/06/2016 | EUR 8.028788 |
| 22/06/2016 | EUR 8.012304 |
| 21/06/2016 | EUR 7.999874 |
| 20/06/2016 | EUR 8.006254 |
| 17/06/2016 | EUR 7.967274 |
| 16/06/2016 | EUR 7.975537 |
| 15/06/2016 | EUR 7.996778 |
| 14/06/2016 | EUR 7.998189 |
| 13/06/2016 | EUR 8.044903 |
| 10/06/2016 | EUR 8.074603 |
| 09/06/2016 | EUR 8.091131 |
| 08/06/2016 | EUR 8.096141 |
| 07/06/2016 | EUR 8.091332 |
| 06/06/2016 | EUR 8.079193 |
| 03/06/2016 | EUR 8.052093 |
| 02/06/2016 | EUR 7.980655 |
| 01/06/2016 | EUR 7.97498 |
| 31/05/2016 | EUR 7.973876 |
| 30/05/2016 | EUR 7.96987 |
| 27/05/2016 | EUR 7.963572 |
| 26/05/2016 | EUR 7.963847 |
| 25/05/2016 | EUR 7.952354 |
| 24/05/2016 | EUR 7.945576 |
| 23/05/2016 | EUR 7.940267 |
| 20/05/2016 | EUR 7.94047 |
| 19/05/2016 | EUR 7.931785 |
| 18/05/2016 | EUR 7.93814 |
| 17/05/2016 | EUR 7.947633 |
| 16/05/2016 | EUR 7.94122 |
| 13/05/2016 | EUR 7.947521 |
| 12/05/2016 | EUR 7.955097 |
| 11/05/2016 | EUR 7.941862 |
| 10/05/2016 | EUR 7.935569 |
| 09/05/2016 | EUR 7.933022 |
| 06/05/2016 | EUR 7.939148 |
| 05/05/2016 | EUR 7.945115 |
| 04/05/2016 | EUR 7.938248 |
| 03/05/2016 | EUR 7.9533 |
| 02/05/2016 | EUR 7.951212 |
| 29/04/2016 | EUR 7.94932 |
| 28/04/2016 | EUR 7.94179 |
| 27/04/2016 | EUR 7.939836 |
| 26/04/2016 | EUR 7.937641 |
| 25/04/2016 | EUR 7.93495 |
| 22/04/2016 | EUR 7.933883 |
| 21/04/2016 | EUR 7.926558 |
| 20/04/2016 | EUR 7.912715 |
| 19/04/2016 | EUR 7.914968 |
| 18/04/2016 | EUR 7.895084 |
| 15/04/2016 | EUR 7.904946 |
| 14/04/2016 | EUR 7.878398 |
| 13/04/2016 | EUR 7.854913 |
| 12/04/2016 | EUR 7.829246 |
| 11/04/2016 | EUR 7.822015 |
| 08/04/2016 | EUR 7.818521 |
| 07/04/2016 | EUR 7.820782 |
| 06/04/2016 | EUR 7.812744 |
| 05/04/2016 | EUR 7.81337 |
| 04/04/2016 | EUR 7.816945 |
| 01/04/2016 | EUR 7.811099 |
| 31/03/2016 | EUR 7.812118 |
| 30/03/2016 | EUR 7.810363 |
| 29/03/2016 | EUR 7.801272 |
| 24/03/2016 | EUR 7.814259 |
| 23/03/2016 | EUR 7.829574 |
| 22/03/2016 | EUR 7.824564 |
| 21/03/2016 | EUR 7.786136 |
| 18/03/2016 | EUR 7.78953 |
| 17/03/2016 | EUR 7.787746 |
| 16/03/2016 | EUR 7.770449 |
| 15/03/2016 | EUR 7.782498 |
| 14/03/2016 | EUR 7.79892 |
| 11/03/2016 | EUR 7.762334 |
| 10/03/2016 | EUR 7.715696 |
| 09/03/2016 | EUR 7.652806 |
| 08/03/2016 | EUR 7.665542 |
| 07/03/2016 | EUR 7.674266 |
| 04/03/2016 | EUR 7.659983 |
| 03/03/2016 | EUR 7.63329 |
| 02/03/2016 | EUR 7.620143 |
| 01/03/2016 | EUR 7.590053 |
| 29/02/2016 | EUR 7.546837 |
| 26/02/2016 | EUR 7.534155 |
| 25/02/2016 | EUR 7.511 |
| 24/02/2016 | EUR 7.475022 |
| 23/02/2016 | EUR 7.487403 |
| 22/02/2016 | EUR 7.478523 |
| 19/02/2016 | EUR 7.444542 |
| 18/02/2016 | EUR 7.449092 |
| 17/02/2016 | EUR 7.420791 |
| 16/02/2016 | EUR 7.430822 |
| 15/02/2016 | EUR 7.435058 |
| 12/02/2016 | EUR 7.411079 |
| 11/02/2016 | EUR 7.42241 |
| 10/02/2016 | EUR 7.46875 |
| 09/02/2016 | EUR 7.465291 |
| 08/02/2016 | EUR 7.503506 |
| 05/02/2016 | EUR 7.517502 |
| 04/02/2016 | EUR 7.52194 |
| 03/02/2016 | EUR 7.504685 |
| 02/02/2016 | EUR 7.508204 |
| 01/02/2016 | EUR 7.544735 |
| 29/01/2016 | EUR 7.532666 |
| 28/01/2016 | EUR 7.481987 |
| 27/01/2016 | EUR 7.454128 |
| 26/01/2016 | EUR 7.447602 |
| 25/01/2016 | EUR 7.442913 |
| 22/01/2016 | EUR 7.419083 |
| 21/01/2016 | EUR 7.365594 |
| 20/01/2016 | EUR 7.372838 |
| 19/01/2016 | EUR 7.42808 |
| 18/01/2016 | EUR 7.422944 |
| 15/01/2016 | EUR 7.538024 |
| 14/01/2016 | EUR 7.551176 |
| 13/01/2016 | EUR 7.631224 |
| 12/01/2016 | EUR 7.616721 |
| 11/01/2016 | EUR 7.659616 |
| 08/01/2016 | EUR 7.708924 |
| 07/01/2016 | EUR 7.746485 |
| 06/01/2016 | EUR 7.783478 |
| 05/01/2016 | EUR 7.793846 |
| 04/01/2016 | EUR 7.784334 |
| 31/12/2015 | EUR 7.7982 |
| 30/12/2015 | EUR 7.806625 |
| 29/12/2015 | EUR 7.834694 |
| 28/12/2015 | EUR 7.829889 |
| 24/12/2015 | EUR 7.83085 |
| 23/12/2015 | EUR 7.825146 |
| 22/12/2015 | EUR 7.815948 |
| 21/12/2015 | EUR 7.801624 |
| 18/12/2015 | EUR 7.802391 |
| 17/12/2015 | EUR 7.825029 |
| 16/12/2015 | EUR 7.851328 |
| 15/12/2015 | EUR 7.825575 |
| 14/12/2015 | EUR 7.829626 |
| 11/12/2015 | EUR 7.840181 |
| 10/12/2015 | EUR 7.864218 |
| 09/12/2015 | EUR 7.867837 |
| 08/12/2015 | EUR 7.878234 |
| 07/12/2015 | EUR 7.891322 |
| 04/12/2015 | EUR 7.891507 |
| 03/12/2015 | EUR 7.929657 |
| 02/12/2015 | EUR 7.932491 |
| 01/12/2015 | EUR 7.937384 |
| 30/11/2015 | EUR 7.963499 |
| 27/11/2015 | EUR 7.967275 |
| 26/11/2015 | EUR 7.97446 |
| 25/11/2015 | EUR 7.970535 |
| 24/11/2015 | EUR 7.964714 |
| 23/11/2015 | EUR 7.982542 |
| 20/11/2015 | EUR 7.982545 |
| 19/11/2015 | EUR 7.975096 |
| 18/11/2015 | EUR 7.967431 |
| 17/11/2015 | EUR 7.95196 |
| 16/11/2015 | EUR 7.962431 |
| 13/11/2015 | EUR 7.980919 |
| 12/11/2015 | EUR 7.986113 |
| 11/11/2015 | EUR 7.998653 |
| 10/11/2015 | EUR 7.972615 |
| 09/11/2015 | EUR 7.986226 |
| 06/11/2015 | EUR 7.970711 |
| 05/11/2015 | EUR 7.960786 |
| 04/11/2015 | EUR 7.958691 |
| 03/11/2015 | EUR 7.952172 |
| 02/11/2015 | EUR 7.939912 |
| 30/10/2015 | EUR 7.939557 |
| 29/10/2015 | EUR 7.929823 |
| 28/10/2015 | EUR 7.930186 |
| 27/10/2015 | EUR 7.93633 |
| 26/10/2015 | EUR 7.943133 |
| 23/10/2015 | EUR 7.927287 |
| 22/10/2015 | EUR 7.909475 |
| 21/10/2015 | EUR 7.908827 |
| 20/10/2015 | EUR 7.906824 |
| 19/10/2015 | EUR 7.913899 |
| 16/10/2015 | EUR 7.905914 |
| 15/10/2015 | EUR 7.890295 |
| 14/10/2015 | EUR 7.898569 |
| 13/10/2015 | EUR 7.923836 |
| 12/10/2015 | EUR 7.926625 |
| 09/10/2015 | EUR 7.901054 |
| 08/10/2015 | EUR 7.87663 |
| 07/10/2015 | EUR 7.863246 |
| 06/10/2015 | EUR 7.839929 |
| 05/10/2015 | EUR 7.830931 |
| 02/10/2015 | EUR 7.804315 |
| 01/10/2015 | EUR 7.790447 |
| 30/09/2015 | EUR 7.791602 |
| 29/09/2015 | EUR 7.78749 |
| 28/09/2015 | EUR 7.893455 |
| 25/09/2015 | EUR 7.920803 |
| 24/09/2015 | EUR 7.935756 |
| 23/09/2015 | EUR 7.959388 |
| 22/09/2015 | EUR 7.966634 |
| 21/09/2015 | EUR 7.979384 |
| 18/09/2015 | EUR 7.981256 |
| 17/09/2015 | EUR 7.978902 |
| 16/09/2015 | EUR 7.969515 |
| 15/09/2015 | EUR 7.968456 |
| 14/09/2015 | EUR 7.982464 |
| 11/09/2015 | EUR 7.992075 |
| 10/09/2015 | EUR 7.990833 |
| 09/09/2015 | EUR 8.000325 |
| 08/09/2015 | EUR 8.005115 |
| 07/09/2015 | EUR 8.002896 |
| 04/09/2015 | EUR 8.002312 |
| 03/09/2015 | EUR 8.003476 |
| 02/09/2015 | EUR 8.003287 |
| 01/09/2015 | EUR 8.009486 |
| 31/08/2015 | EUR 8.014631 |
| 28/08/2015 | EUR 8.025152 |
| 27/08/2015 | EUR 7.999968 |
| 26/08/2015 | EUR 7.992987 |
| 25/08/2015 | EUR 7.996273 |
| 24/08/2015 | EUR 7.991132 |
| 21/08/2015 | EUR 8.011461 |
| 20/08/2015 | EUR 7.971843 |
| 19/08/2015 | EUR 7.982119 |
| 18/08/2015 | EUR 7.985881 |
| 17/08/2015 | EUR 8.047117 |
| 14/08/2015 | EUR 8.089613 |
| 13/08/2015 | EUR 8.109563 |
| 12/08/2015 | EUR 8.114015 |
| 11/08/2015 | EUR 8.135895 |
| 10/08/2015 | EUR 8.145492 |
| 07/08/2015 | EUR 8.143379 |
| 06/08/2015 | EUR 8.132584 |
| 05/08/2015 | EUR 8.133691 |
| 04/08/2015 | EUR 8.144926 |
| 03/08/2015 | EUR 8.147574 |
| 31/07/2015 | EUR 8.118089 |
| 30/07/2015 | EUR 8.138929 |
| 29/07/2015 | EUR 8.155278 |
| 28/07/2015 | EUR 8.177861 |
| 27/07/2015 | EUR 8.206861 |
| 24/07/2015 | EUR 8.197266 |
| 23/07/2015 | EUR 8.222818 |
| 22/07/2015 | EUR 8.207983 |
| 21/07/2015 | EUR 8.245017 |
| 20/07/2015 | EUR 8.22128 |
| 17/07/2015 | EUR 8.228163 |
| 16/07/2015 | EUR 8.254505 |
| 15/07/2015 | EUR 8.254137 |
| 14/07/2015 | EUR 8.230839 |
| 13/07/2015 | EUR 8.212217 |
| 10/07/2015 | EUR 8.170682 |
| 09/07/2015 | EUR 8.114752 |
| 08/07/2015 | EUR 8.105275 |
| 07/07/2015 | EUR 8.125656 |
| 06/07/2015 | EUR 8.132473 |
| 03/07/2015 | EUR 8.179559 |
| 02/07/2015 | EUR 8.183818 |
| 01/07/2015 | EUR 8.189006 |
| 30/06/2015 | EUR 8.168603 |
| 29/06/2015 | EUR 8.164064 |
| 26/06/2015 | EUR 8.251874 |
| 25/06/2015 | EUR 8.247349 |
| 24/06/2015 | EUR 8.233165 |
| 23/06/2015 | EUR 8.327767 |
| 22/06/2015 | EUR 8.307741 |
| 19/06/2015 | EUR 8.261546 |
| 18/06/2015 | EUR 8.258218 |
| 17/06/2015 | EUR 8.276258 |
| 16/06/2015 | EUR 8.289795 |
| 15/06/2015 | EUR 8.313963 |
| 12/06/2015 | EUR 8.37174 |
| 11/06/2015 | EUR 8.397542 |
| 10/06/2015 | EUR 8.401446 |
| 09/06/2015 | EUR 8.404695 |
| 08/06/2015 | EUR 8.419531 |
| 05/06/2015 | EUR 8.430842 |
| 04/06/2015 | EUR 8.462024 |
| 03/06/2015 | EUR 8.424657 |
| 02/06/2015 | EUR 8.289764 |
| 01/06/2015 | EUR 8.297364 |
| 29/05/2015 | EUR 8.298767 |
| 28/05/2015 | EUR 8.284528 |
| 27/05/2015 | EUR 8.281526 |
| 26/05/2015 | EUR 8.287221 |
| 25/05/2015 | EUR 8.293773 |
| 22/05/2015 | EUR 8.28936 |
| 21/05/2015 | EUR 8.288668 |
| 20/05/2015 | EUR 8.283536 |
| 19/05/2015 | EUR 8.287372 |
| 18/05/2015 | EUR 8.287172 |
| 15/05/2015 | EUR 8.289487 |
| 14/05/2015 | EUR 8.288559 |
| 13/05/2015 | EUR 8.289108 |
| 12/05/2015 | EUR 8.287751 |
| 11/05/2015 | EUR 8.294564 |
| 08/05/2015 | EUR 8.28852 |
| 07/05/2015 | EUR 8.136445 |
| 06/05/2015 | EUR 8.145022 |
| 05/05/2015 | EUR 8.152616 |
| 04/05/2015 | EUR 8.154308 |
| 30/04/2015 | EUR 8.156963 |
| 29/04/2015 | EUR 8.148593 |
| 28/04/2015 | EUR 8.136439 |
| 27/04/2015 | EUR 8.123748 |
| 24/04/2015 | EUR 8.116961 |
| 23/04/2015 | EUR 8.103273 |
| 22/04/2015 | EUR 8.09789 |
| 21/04/2015 | EUR 8.016367 |
| 20/04/2015 | EUR 8.021975 |
| 17/04/2015 | EUR 8.028598 |
| 16/04/2015 | EUR 8.030201 |
| 15/04/2015 | EUR 8.064999 |
| 14/04/2015 | EUR 8.079634 |
| 13/04/2015 | EUR 8.099436 |
| 10/04/2015 | EUR 8.100114 |
| 09/04/2015 | EUR 8.105496 |
| 08/04/2015 | EUR 8.109152 |
| 07/04/2015 | EUR 8.103302 |
| 02/04/2015 | EUR 8.08437 |
| 01/04/2015 | EUR 8.074921 |
| 31/03/2015 | EUR 8.073394 |
| 30/03/2015 | EUR 8.084937 |
| 27/03/2015 | EUR 8.078335 |
| 26/03/2015 | EUR 8.077661 |
| 25/03/2015 | EUR 8.079988 |
| 24/03/2015 | EUR 8.081224 |
| 23/03/2015 | EUR 8.078811 |
| 20/03/2015 | EUR 8.062021 |
| 19/03/2015 | EUR 8.055475 |
| 18/03/2015 | EUR 8.078159 |
| 17/03/2015 | EUR 8.092879 |
| 16/03/2015 | EUR 8.106731 |
| 13/03/2015 | EUR 8.113834 |
| 12/03/2015 | EUR 8.11308 |
| 11/03/2015 | EUR 8.108954 |
| 10/03/2015 | EUR 8.112679 |
| 09/03/2015 | EUR 8.12963 |
| 06/03/2015 | EUR 8.126279 |
| 05/03/2015 | EUR 8.120758 |
| 04/03/2015 | EUR 8.115673 |
| 03/03/2015 | EUR 8.092623 |
| 02/03/2015 | EUR 8.098023 |
| 27/02/2015 | EUR 8.097784 |
| 26/02/2015 | EUR 8.118555 |
| 25/02/2015 | EUR 8.125103 |
| 24/02/2015 | EUR 8.1031 |
| 23/02/2015 | EUR 8.077642 |
| 20/02/2015 | EUR 8.057111 |
| 19/02/2015 | EUR 8.050533 |
| 18/02/2015 | EUR 8.048059 |
| 17/02/2015 | EUR 8.033705 |
| 16/02/2015 | EUR 8.047304 |
| 13/02/2015 | EUR 8.299814 |
| 12/02/2015 | EUR 8.275031 |
| 11/02/2015 | EUR 8.272435 |
| 10/02/2015 | EUR 8.265004 |
| 09/02/2015 | EUR 8.252256 |
| 06/02/2015 | EUR 8.275924 |
| 05/02/2015 | EUR 8.273742 |
| 04/02/2015 | EUR 8.286676 |
| 03/02/2015 | EUR 8.278622 |
| 02/02/2015 | EUR 8.264635 |
| 30/01/2015 | EUR 8.264856 |
| 29/01/2015 | EUR 8.26844 |
| 28/01/2015 | EUR 8.28478 |
| 27/01/2015 | EUR 8.321986 |
| 26/01/2015 | EUR 8.328059 |
| 23/01/2015 | EUR 8.328994 |
| 22/01/2015 | EUR 8.299584 |
| 21/01/2015 | EUR 8.29509 |
| 20/01/2015 | EUR 8.28428 |
| 19/01/2015 | EUR 8.274684 |
| 16/01/2015 | EUR 8.277027 |
| 15/01/2015 | EUR 8.291842 |
| 14/01/2015 | EUR 8.285475 |
| 13/01/2015 | EUR 8.2721 |
| 12/01/2015 | EUR 8.261819 |
| 09/01/2015 | EUR 8.270391 |
| 08/01/2015 | EUR 8.258444 |
| 07/01/2015 | EUR 8.236983 |
| 06/01/2015 | EUR 8.238753 |
| 05/01/2015 | EUR 8.26711 |
| 02/01/2015 | EUR 8.280955 |
| 31/12/2014 | EUR 8.276476 |
| 30/12/2014 | EUR 8.285907 |
| 29/12/2014 | EUR 8.281605 |
| 24/12/2014 | EUR 8.290284 |
| 23/12/2014 | EUR 8.287511 |
| 22/12/2014 | EUR 8.281935 |
| 19/12/2014 | EUR 8.268927 |
| 18/12/2014 | EUR 8.272994 |
| 17/12/2014 | EUR 8.252534 |
| 16/12/2014 | EUR 8.258127 |
| 15/12/2014 | EUR 8.277883 |
| 12/12/2014 | EUR 8.292332 |
| 11/12/2014 | EUR 8.302354 |
| 10/12/2014 | EUR 8.306046 |
| 09/12/2014 | EUR 8.319582 |
| 08/12/2014 | EUR 8.32768 |
| 05/12/2014 | EUR 8.318226 |
| 04/12/2014 | EUR 8.324012 |
| 03/12/2014 | EUR 8.333609 |
| 02/12/2014 | EUR 8.341308 |
| 01/12/2014 | EUR 8.347553 |
| 28/11/2014 | EUR 8.356728 |
| 27/11/2014 | EUR 8.366459 |
| 26/11/2014 | EUR 8.37413 |
| 25/11/2014 | EUR 8.377378 |
| 24/11/2014 | EUR 8.380069 |
| 21/11/2014 | EUR 8.373369 |
| 20/11/2014 | EUR 8.325966 |
| 19/11/2014 | EUR 8.348341 |
| 18/11/2014 | EUR 8.350775 |
| 17/11/2014 | EUR 8.358344 |
| 14/11/2014 | EUR 8.360634 |
| 13/11/2014 | EUR 8.351211 |
| 12/11/2014 | EUR 8.357401 |
| 11/11/2014 | EUR 8.355892 |
| 10/11/2014 | EUR 8.318816 |
| 07/11/2014 | EUR 8.319715 |
| 06/11/2014 | EUR 8.314388 |
| 05/11/2014 | EUR 8.312248 |
| 04/11/2014 | EUR 8.312328 |
| 03/11/2014 | EUR 8.310498 |
| 31/10/2014 | EUR 8.309086 |
| 30/10/2014 | EUR 8.305657 |
| 29/10/2014 | EUR 8.306513 |
| 28/10/2014 | EUR 8.299936 |
| 27/10/2014 | EUR 8.299297 |
| 24/10/2014 | EUR 8.289861 |
| 23/10/2014 | EUR 8.281142 |
| 22/10/2014 | EUR 8.272103 |
| 21/10/2014 | EUR 8.26491 |
| 20/10/2014 | EUR 8.255653 |
| 17/10/2014 | EUR 8.262156 |
| 16/10/2014 | EUR 8.256585 |
| 15/10/2014 | EUR 8.27938 |
| 14/10/2014 | EUR 8.287829 |
| 13/10/2014 | EUR 8.303429 |
| 10/10/2014 | EUR 8.312355 |
| 09/10/2014 | EUR 8.326897 |
| 08/10/2014 | EUR 8.329824 |
| 07/10/2014 | EUR 8.339817 |
| 06/10/2014 | EUR 8.33791 |
| 03/10/2014 | EUR 8.333676 |
| 02/10/2014 | EUR 8.339155 |
| 01/10/2014 | EUR 8.253013 |
| 30/09/2014 | EUR 8.340607 |
| 29/09/2014 | EUR 8.336838 |
| 26/09/2014 | EUR 8.341613 |
| 25/09/2014 | EUR 8.34757 |
| 24/09/2014 | EUR 8.341753 |
| 23/09/2014 | EUR 8.347708 |
| 22/09/2014 | EUR 8.362384 |
| 19/09/2014 | EUR 8.353759 |
| 18/09/2014 | EUR 8.352527 |
| 17/09/2014 | EUR 8.350327 |
| 16/09/2014 | EUR 8.350814 |
| 15/09/2014 | EUR 8.359715 |
| 12/09/2014 | EUR 8.361139 |
| 11/09/2014 | EUR 8.362236 |
| 10/09/2014 | EUR 8.363691 |
| 09/09/2014 | EUR 8.370056 |
| 08/09/2014 | EUR 8.384109 |
| 05/09/2014 | EUR 8.389678 |
| 04/09/2014 | EUR 8.376221 |
| 03/09/2014 | EUR 8.381034 |
| 02/09/2014 | EUR 8.382304 |
| 01/09/2014 | EUR 8.383481 |
| 29/08/2014 | EUR 8.389806 |
| 28/08/2014 | EUR 8.399344 |
| 27/08/2014 | EUR 8.40175 |
| 26/08/2014 | EUR 8.399629 |
| 25/08/2014 | EUR 8.385631 |
| 22/08/2014 | EUR 8.379953 |
| 21/08/2014 | EUR 8.376737 |
| 20/08/2014 | EUR 8.373165 |
| 19/08/2014 | EUR 8.3714 |
| 18/08/2014 | EUR 8.365704 |
| 15/08/2014 | EUR 8.359024 |
| 14/08/2014 | EUR 8.344005 |
| 13/08/2014 | EUR 8.348693 |
| 12/08/2014 | EUR 8.348839 |
| 11/08/2014 | EUR 8.335406 |
| 08/08/2014 | EUR 8.330812 |
| 07/08/2014 | EUR 8.344107 |
| 06/08/2014 | EUR 8.351776 |
| 05/08/2014 | EUR 8.377513 |
| 04/08/2014 | EUR 8.392224 |
| 01/08/2014 | EUR 8.336858 |
| 31/07/2014 | EUR 8.362219 |
| 30/07/2014 | EUR 8.373613 |
| 29/07/2014 | EUR 8.357774 |
| 28/07/2014 | EUR 8.362788 |
| 25/07/2014 | EUR 8.373967 |
| 24/07/2014 | EUR 8.366311 |
| 23/07/2014 | EUR 8.366295 |
| 22/07/2014 | EUR 8.387475 |
| 21/07/2014 | EUR 8.386681 |
| 18/07/2014 | EUR 8.384559 |
| 17/07/2014 | EUR 8.4185 |
| 16/07/2014 | EUR 8.433713 |
| 15/07/2014 | EUR 8.431449 |
| 14/07/2014 | EUR 8.436141 |
| 11/07/2014 | EUR 8.43956 |
| 10/07/2014 | EUR 8.438921 |
| 09/07/2014 | EUR 8.449363 |
| 08/07/2014 | EUR 8.459168 |
| 07/07/2014 | EUR 8.45505 |
| 04/07/2014 | EUR 8.404491 |
| 03/07/2014 | EUR 8.368183 |
| 02/07/2014 | EUR 8.369109 |
| 01/07/2014 | EUR 8.368118 |
| 30/06/2014 | EUR 8.371583 |
| 27/06/2014 | EUR 8.369711 |
| 26/06/2014 | EUR 8.377688 |
| 25/06/2014 | EUR 8.387535 |
| 24/06/2014 | EUR 8.394755 |
| 23/06/2014 | EUR 8.401434 |
| 20/06/2014 | EUR 8.395241 |
| 19/06/2014 | EUR 8.418229 |
| 18/06/2014 | EUR 8.413112 |
| 17/06/2014 | EUR 8.416327 |
| 16/06/2014 | EUR 8.421353 |
| 13/06/2014 | EUR 8.435822 |
| 12/06/2014 | EUR 8.434306 |
| 11/06/2014 | EUR 8.43927 |
| 10/06/2014 | EUR 8.441997 |
| 09/06/2014 | EUR 8.44047 |
| 06/06/2014 | EUR 8.423917 |
| 05/06/2014 | EUR 8.408702 |
| 04/06/2014 | EUR 8.401249 |
| 03/06/2014 | EUR 8.398379 |
| 02/06/2014 | EUR 8.399667 |
| 30/05/2014 | EUR 8.397814 |
| 29/05/2014 | EUR 8.396341 |
| 28/05/2014 | EUR 8.393867 |
| 27/05/2014 | EUR 8.386969 |
| 26/05/2014 | EUR 8.377966 |
| 23/05/2014 | EUR 8.375285 |
| 22/05/2014 | EUR 8.370722 |
| 21/05/2014 | EUR 8.369669 |
| 20/05/2014 | EUR 8.370899 |
| 19/05/2014 | EUR 8.373033 |
| 16/05/2014 | EUR 8.373987 |
| 15/05/2014 | EUR 8.379541 |
| 14/05/2014 | EUR 8.388346 |
| 13/05/2014 | EUR 8.391317 |
| 12/05/2014 | EUR 8.384384 |
| 09/05/2014 | EUR 8.366909 |
| 08/05/2014 | EUR 8.358112 |
| 07/05/2014 | EUR 8.351546 |
| 06/05/2014 | EUR 8.328963 |
| 05/05/2014 | EUR 8.327373 |
| 02/05/2014 | EUR 8.317154 |
| 30/04/2014 | EUR 8.313463 |
| 29/04/2014 | EUR 8.306169 |
| 28/04/2014 | EUR 8.299129 |
| 25/04/2014 | EUR 8.299634 |
| 24/04/2014 | EUR 8.298959 |
| 23/04/2014 | EUR 8.289372 |
| 22/04/2014 | EUR 8.282922 |
| 17/04/2014 | EUR 8.269434 |
| 16/04/2014 | EUR 8.268605 |
| 15/04/2014 | EUR 8.279525 |
| 14/04/2014 | EUR 8.281008 |
| 11/04/2014 | EUR 8.27963 |
| 10/04/2014 | EUR 8.284696 |
| 09/04/2014 | EUR 8.279224 |
| 08/04/2014 | EUR 8.273551 |
| 07/04/2014 | EUR 8.275687 |
| 04/04/2014 | EUR 8.27549 |
| 03/04/2014 | EUR 8.259647 |
| 02/04/2014 | EUR 8.242274 |
| 01/04/2014 | EUR 8.230889 |
| 31/03/2014 | EUR 8.218175 |
| 28/03/2014 | EUR 8.201393 |
| 27/03/2014 | EUR 8.200962 |
| 26/03/2014 | EUR 8.211219 |
| 25/03/2014 | EUR 8.202553 |
| 24/03/2014 | EUR 8.198782 |
| 21/03/2014 | EUR 8.191378 |
| 20/03/2014 | EUR 8.18352 |
| 19/03/2014 | EUR 8.184352 |
| 18/03/2014 | EUR 8.17546 |
| 17/03/2014 | EUR 8.168292 |
| 14/03/2014 | EUR 8.16373 |
| 13/03/2014 | EUR 8.178442 |
| 12/03/2014 | EUR 8.183541 |
| 11/03/2014 | EUR 8.193978 |
| 10/03/2014 | EUR 8.194587 |
| 07/03/2014 | EUR 8.186135 |
| 06/03/2014 | EUR 8.169619 |
| 05/03/2014 | EUR 8.145795 |
| 04/03/2014 | EUR 8.135219 |
| 03/03/2014 | EUR 8.124223 |
| 28/02/2014 | EUR 8.122571 |
| 27/02/2014 | EUR 8.114498 |
| 26/02/2014 | EUR 8.096686 |
| 25/02/2014 | EUR 8.094942 |
| 24/02/2014 | EUR 8.080264 |
| 21/02/2014 | EUR 8.09011 |
| 20/02/2014 | EUR 8.07477 |
| 19/02/2014 | EUR 8.073629 |
| 18/02/2014 | EUR 8.077332 |
| 17/02/2014 | EUR 8.069171 |
| 14/02/2014 | EUR 7.987759 |
| 13/02/2014 | EUR 7.978748 |
| 12/02/2014 | EUR 7.973774 |
| 11/02/2014 | EUR 7.973732 |
| 10/02/2014 | EUR 7.95373 |
| 07/02/2014 | EUR 7.934985 |
| 06/02/2014 | EUR 7.910886 |
| 05/02/2014 | EUR 7.876507 |
| 04/02/2014 | EUR 7.87301 |
| 03/02/2014 | EUR 7.892087 |
| 31/01/2014 | EUR 7.906258 |
| 30/01/2014 | EUR 7.853236 |
| 29/01/2014 | EUR 7.899004 |
| 28/01/2014 | EUR 7.908639 |
| 27/01/2014 | EUR 7.858062 |
| 24/01/2014 | EUR 7.886764 |
| 23/01/2014 | EUR 7.945232 |
| 22/01/2014 | EUR 7.970437 |
| 21/01/2014 | EUR 7.968426 |
| 20/01/2014 | EUR 7.975585 |
| 17/01/2014 | EUR 7.97149 |
| 16/01/2014 | EUR 7.960506 |
| 15/01/2014 | EUR 7.934061 |
| 14/01/2014 | EUR 7.920582 |
| 13/01/2014 | EUR 7.812587 |
| 10/01/2014 | EUR 7.806277 |
| 09/01/2014 | EUR 7.804354 |
| 08/01/2014 | EUR 7.798582 |
| 07/01/2014 | EUR 7.806415 |
| 06/01/2014 | EUR 7.790001 |
| 03/01/2014 | EUR 7.775684 |
| 02/01/2014 | EUR 7.754598 |
| 31/12/2013 | EUR 7.741801 |
| 30/12/2013 | EUR 7.741781 |
| 27/12/2013 | EUR 7.732455 |
| 24/12/2013 | EUR 7.722927 |
| 23/12/2013 | EUR 7.724308 |
| 20/12/2013 | EUR 7.724039 |
| 19/12/2013 | EUR 8.040838 |
| 18/12/2013 | EUR 8.020141 |
| 17/12/2013 | EUR 8.053779 |
| 16/12/2013 | EUR 8.066826 |
| 13/12/2013 | EUR 8.065541 |
| 12/12/2013 | EUR 8.066623 |
| 11/12/2013 | EUR 8.086709 |
| 10/12/2013 | EUR 8.076021 |
| 09/12/2013 | EUR 8.071958 |
| 06/12/2013 | EUR 8.063126 |
| 05/12/2013 | EUR 8.068482 |
| 04/12/2013 | EUR 8.076742 |
| 03/12/2013 | EUR 8.08081 |
| 02/12/2013 | EUR 8.109011 |
| 29/11/2013 | EUR 8.107105 |
| 28/11/2013 | EUR 8.099867 |
| 27/11/2013 | EUR 8.091993 |
| 26/11/2013 | EUR 8.092989 |
| 25/11/2013 | EUR 8.088119 |
| 22/11/2013 | EUR 8.075525 |
| 21/11/2013 | EUR 8.070443 |
| 20/11/2013 | EUR 8.075914 |
| 19/11/2013 | EUR 8.067711 |
| 18/11/2013 | EUR 8.071768 |
| 15/11/2013 | EUR 8.064595 |
| 14/11/2013 | EUR 8.065917 |
| 13/11/2013 | EUR 8.061215 |
| 12/11/2013 | EUR 8.071503 |
| 11/11/2013 | EUR 8.079608 |
| 08/11/2013 | EUR 8.065867 |
| 07/11/2013 | EUR 8.076301 |
| 06/11/2013 | EUR 8.051505 |
| 05/11/2013 | EUR 7.930923 |
| 04/11/2013 | EUR 7.927202 |
| 01/11/2013 | EUR 7.900168 |
| 31/10/2013 | EUR 7.888501 |
| 30/10/2013 | EUR 7.879223 |
| 29/10/2013 | EUR 7.860582 |
| 28/10/2013 | EUR 7.846291 |
| 25/10/2013 | EUR 7.836826 |
| 24/10/2013 | EUR 7.830567 |
| 23/10/2013 | EUR 7.834144 |
| 22/10/2013 | EUR 7.828792 |
| 21/10/2013 | EUR 7.816568 |
| 18/10/2013 | EUR 7.802979 |
| 17/10/2013 | EUR 7.779051 |
| 16/10/2013 | EUR 7.765347 |
| 15/10/2013 | EUR 7.751861 |
| 14/10/2013 | EUR 7.728146 |
| 11/10/2013 | EUR 7.714122 |
| 10/10/2013 | EUR 7.695967 |
| 09/10/2013 | EUR 7.679206 |
| 08/10/2013 | EUR 7.664854 |
| 07/10/2013 | EUR 7.675564 |
| 04/10/2013 | EUR 7.654406 |
| 03/10/2013 | EUR 7.651234 |
| 02/10/2013 | EUR 229.417051 |
| 01/10/2013 | EUR 229.331496 |
| 30/09/2013 | EUR 228.070761 |
| 27/09/2013 | EUR 228.693881 |
| 26/09/2013 | EUR 228.53899 |
| 25/09/2013 | EUR 228.766574 |
| 24/09/2013 | EUR 228.750496 |
| 23/09/2013 | EUR 228.814403 |
| 20/09/2013 | EUR 228.627513 |
| 19/09/2013 | EUR 228.393306 |
| 18/09/2013 | EUR 226.217579 |
| 17/09/2013 | EUR 225.762373 |
| 16/09/2013 | EUR 225.227743 |
| 13/09/2013 | EUR 224.183339 |
| 12/09/2013 | EUR 224.150114 |
| 11/09/2013 | EUR 223.730441 |
| 10/09/2013 | EUR 223.180256 |
| 09/09/2013 | EUR 222.756998 |
| 06/09/2013 | EUR 221.736752 |
| 05/09/2013 | EUR 221.442368 |
| 04/09/2013 | EUR 222.066172 |
| 03/09/2013 | EUR 222.230604 |
| 02/09/2013 | EUR 221.402509 |
| 30/08/2013 | EUR 220.831639 |
| 29/08/2013 | EUR 221.700064 |
| 28/08/2013 | EUR 220.945923 |
| 27/08/2013 | EUR 221.449242 |
| 26/08/2013 | EUR 221.93333 |
| 23/08/2013 | EUR 220.986775 |
| 22/08/2013 | EUR 221.028446 |
| 21/08/2013 | EUR 221.538282 |
| 20/08/2013 | EUR 222.129442 |
| 19/08/2013 | EUR 222.938151 |
| 16/08/2013 | EUR 222.728716 |
| 15/08/2013 | EUR 222.828884 |
| 14/08/2013 | EUR 222.862787 |
| 13/08/2013 | EUR 222.859324 |
| 12/08/2013 | EUR 222.273641 |
| 09/08/2013 | EUR 221.95498 |
| 08/08/2013 | EUR 221.878644 |
| 07/08/2013 | EUR 221.235363 |
| 06/08/2013 | EUR 221.031321 |
| 05/08/2013 | EUR 220.526459 |
| 02/08/2013 | EUR 220.366007 |
| 01/08/2013 | EUR 220.56959 |
| 31/07/2013 | EUR 220.479089 |
| 30/07/2013 | EUR 220.368115 |
| 29/07/2013 | EUR 220.003841 |
| 26/07/2013 | EUR 219.573538 |
| 25/07/2013 | EUR 219.332544 |
| 24/07/2013 | EUR 219.351796 |
| 23/07/2013 | EUR 219.227754 |
| 22/07/2013 | EUR 218.326742 |
| 19/07/2013 | EUR 216.642632 |
| 18/07/2013 | EUR 215.474597 |
| 17/07/2013 | EUR 215.014931 |
| 16/07/2013 | EUR 214.516272 |
| 15/07/2013 | EUR 214.711375 |
| 12/07/2013 | EUR 215.06278 |
| 11/07/2013 | EUR 215.07888 |
| 10/07/2013 | EUR 213.532797 |
| 09/07/2013 | EUR 213.154091 |
| 08/07/2013 | EUR 211.598414 |
| 05/07/2013 | EUR 210.17275 |
| 04/07/2013 | EUR 209.249552 |
| 03/07/2013 | EUR 208.017737 |
| 02/07/2013 | EUR 209.508727 |
| 01/07/2013 | EUR 209.137511 |
| 28/06/2013 | EUR 208.024313 |
| 27/06/2013 | EUR 207.249632 |
| 26/06/2013 | EUR 204.098041 |
| 25/06/2013 | EUR 201.665844 |
| 24/06/2013 | EUR 202.254617 |
| 21/06/2013 | EUR 207.936387 |
| 20/06/2013 | EUR 208.581046 |
| 19/06/2013 | EUR 213.876385 |
| 18/06/2013 | EUR 213.624498 |
| 17/06/2013 | EUR 213.042558 |
| 14/06/2013 | EUR 211.425709 |
| 13/06/2013 | EUR 210.029295 |
| 12/06/2013 | EUR 212.678365 |
| 11/06/2013 | EUR 212.700485 |
| 10/06/2013 | EUR 215.205019 |
| 07/06/2013 | EUR 214.347201 |
| 06/06/2013 | EUR 214.49329 |
| 05/06/2013 | EUR 218.071096 |
| 04/06/2013 | EUR 219.842281 |
| 03/06/2013 | EUR 219.708451 |
| 31/05/2013 | EUR 221.462264 |
| 30/05/2013 | EUR 223.346049 |
| 29/05/2013 | EUR 224.006301 |
| 28/05/2013 | EUR 225.613045 |
| 27/05/2013 | EUR 225.665145 |
| 24/05/2013 | EUR 224.234146 |
| 23/05/2013 | EUR 225.279762 |
| 22/05/2013 | EUR 227.458494 |
| 21/05/2013 | EUR 226.937094 |
| 20/05/2013 | EUR 226.312723 |
| 17/05/2013 | EUR 225.698437 |
| 16/05/2013 | EUR 224.602701 |
| 15/05/2013 | EUR 224.054505 |
| 14/05/2013 | EUR 224.148237 |
| 13/05/2013 | EUR 224.458108 |
| 10/05/2013 | EUR 224.932281 |
| 09/05/2013 | EUR 224.337112 |
| 08/05/2013 | EUR 224.462084 |
| 07/05/2013 | EUR 223.044535 |
| 06/05/2013 | EUR 222.148227 |
| 03/05/2013 | EUR 221.671395 |
| 02/05/2013 | EUR 220.404604 |
| 30/04/2013 | EUR 219.752714 |
| 29/04/2013 | EUR 217.632693 |
| 26/04/2013 | EUR 215.942867 |
| 25/04/2013 | EUR 215.409111 |
| 24/04/2013 | EUR 214.935888 |
| 23/04/2013 | EUR 214.332044 |
| 22/04/2013 | EUR 213.101438 |
| 19/04/2013 | EUR 205.551471 |
| 18/04/2013 | EUR 209.786668 |
| 17/04/2013 | EUR 204.157787 |
| 16/04/2013 | EUR 205.885866 |
| 15/04/2013 | EUR 210.666574 |
| 12/04/2013 | EUR 213.527107 |
| 11/04/2013 | EUR 208.311507 |
| 10/04/2013 | EUR 207.75283 |
| 09/04/2013 | EUR 209.081538 |
| 08/04/2013 | EUR 209.964019 |
| 05/04/2013 | EUR 214.986645 |
| 04/04/2013 | EUR 222.532473 |
| 03/04/2013 | EUR 220.460621 |
| 02/04/2013 | EUR 218.401851 |
| 28/03/2013 | EUR 218.101826 |
| 27/03/2013 | EUR 223.048928 |
| 26/03/2013 | EUR 217.157291 |
| 25/03/2013 | EUR 211.087498 |
| 22/03/2013 | EUR 208.852761 |
| 21/03/2013 | EUR 210.95094 |
| 20/03/2013 | EUR 207.562611 |
| 19/03/2013 | EUR 208.397349 |
| 18/03/2013 | EUR 210.063851 |
| 15/03/2013 | EUR 197.713507 |
| 14/03/2013 | EUR 205.247517 |
| 13/03/2013 | EUR 203.906136 |
| 12/03/2013 | EUR 199.120828 |
| 11/03/2013 | EUR 206.600394 |
| 08/03/2013 | EUR 199.099846 |
| 07/03/2013 | EUR 204.899846 |
| 06/03/2013 | EUR 201.973754 |
| 05/03/2013 | EUR 200.851918 |
| 04/03/2013 | EUR 198.38738 |
| 01/03/2013 | EUR 197.104767 |
| 28/02/2013 | EUR 198.293758 |
| 27/02/2013 | EUR 200.735241 |
| 26/02/2013 | EUR 202.70737 |
| 25/02/2013 | EUR 185.858898 |
| 22/02/2013 | EUR 194.490914 |
| 21/02/2013 | EUR 193.3755 |
| 20/02/2013 | EUR 182.055025 |
| 19/02/2013 | EUR 183.510595 |
| 18/02/2013 | EUR 183.054057 |
| 15/02/2013 | EUR 185.400879 |
| 14/02/2013 | EUR 185.833458 |
| 13/02/2013 | EUR 173.753064 |
| 12/02/2013 | EUR 174.696924 |
| 11/02/2013 | EUR 179.312792 |
| 08/02/2013 | EUR 181.550238 |
| 07/02/2013 | EUR 166.841005 |
| 06/02/2013 | EUR 167.052917 |
| 05/02/2013 | EUR 166.647783 |
| 04/02/2013 | EUR 165.89824 |
| 01/02/2013 | EUR 162.16114 |
| 31/01/2013 | EUR 169.088301 |
| 30/01/2013 | EUR 170.458393 |
| 29/01/2013 | EUR 180.012915 |
| 28/01/2013 | EUR 179.197186 |
| 25/01/2013 | EUR 192.298241 |
| 24/01/2013 | EUR 201.366624 |
| 23/01/2013 | EUR 206.227884 |
| 22/01/2013 | EUR 207.305246 |
| 21/01/2013 | EUR 206.516682 |
| 18/01/2013 | EUR 195.152637 |
| 17/01/2013 | EUR 194.159712 |
| 16/01/2013 | EUR 201.478577 |
| 15/01/2013 | EUR 199.37793 |
| 14/01/2013 | EUR 214.203144 |
| 11/01/2013 | EUR 220.944085 |
| 10/01/2013 | EUR 233.537636 |
| 09/01/2013 | EUR 236.430035 |
| 08/01/2013 | EUR 232.820918 |
| 07/01/2013 | EUR 234.475777 |
| 04/01/2013 | EUR 232.49201 |
| 03/01/2013 | EUR 227.47194 |
| 02/01/2013 | EUR 214.198059 |
| 31/12/2012 | EUR 216.788336 |
| 28/12/2012 | EUR 216.613203 |
| 27/12/2012 | EUR 210.402668 |
| 24/12/2012 | EUR 213.997185 |
| 21/12/2012 | EUR 217.038543 |
| 20/12/2012 | EUR 212.991555 |
| 19/12/2012 | EUR 208.320678 |
| 18/12/2012 | EUR 214.50202 |
| 17/12/2012 | EUR 214.771182 |
| 14/12/2012 | EUR 218.717725 |
| 13/12/2012 | EUR 219.334351 |
| 12/12/2012 | EUR 220.253643 |
| 11/12/2012 | EUR 221.764911 |
| 10/12/2012 | EUR 226.525549 |
| 07/12/2012 | EUR 228.486693 |
| 06/12/2012 | EUR 216.532226 |
| 05/12/2012 | EUR 215.371752 |
| 04/12/2012 | EUR 212.069694 |
| 03/12/2012 | EUR 213.419132 |
| 30/11/2012 | EUR 215.873297 |
| 29/11/2012 | EUR 215.91773 |
| 28/11/2012 | EUR 221.03727 |
| 27/11/2012 | EUR 216.47457 |
| 26/11/2012 | EUR 214.196473 |
| 23/11/2012 | EUR 216.179455 |
| 22/11/2012 | EUR 216.760669 |
| 21/11/2012 | EUR 220.553948 |
| 20/11/2012 | EUR 218.804506 |
| 19/11/2012 | EUR 219.383661 |
| 16/11/2012 | EUR 218.742242 |
| 15/11/2012 | EUR 219.077801 |
| 14/11/2012 | EUR 220.146924 |
| 13/11/2012 | EUR 221.613463 |
| 12/11/2012 | EUR 219.623549 |
| 09/11/2012 | EUR 221.399727 |
| 08/11/2012 | EUR 219.372238 |
| 07/11/2012 | EUR 217.68806 |
| 06/11/2012 | EUR 213.824264 |
| 05/11/2012 | EUR 214.023819 |
| 02/11/2012 | EUR 208.808092 |
| 01/11/2012 | EUR 200.008909 |
| 31/10/2012 | EUR 196.454302 |
| 30/10/2012 | EUR 195.902593 |
| 29/10/2012 | EUR 198.035787 |
| 26/10/2012 | EUR 198.317037 |
| 25/10/2012 | EUR 194.488806 |
| 24/10/2012 | EUR 197.004049 |
| 23/10/2012 | EUR 194.271919 |
| 22/10/2012 | EUR 192.617942 |
| 19/10/2012 | EUR 193.899548 |
| 18/10/2012 | EUR 188.658059 |
| 17/10/2012 | EUR 186.633516 |
| 16/10/2012 | EUR 187.230121 |
| 15/10/2012 | EUR 188.952997 |
| 12/10/2012 | EUR 187.915614 |
| 11/10/2012 | EUR 189.681141 |
| 10/10/2012 | EUR 189.447755 |
| 09/10/2012 | EUR 183.740739 |
| 08/10/2012 | EUR 183.740739 |
| 05/10/2012 | EUR 182.321138 |
| 04/10/2012 | EUR 182.224926 |
| 03/10/2012 | EUR 184.363195 |
| 02/10/2012 | EUR 182.593709 |
| 01/10/2012 | EUR 184.524894 |
| 28/09/2012 | EUR 181.215152 |
| 27/09/2012 | EUR 184.278419 |
| 26/09/2012 | EUR 185.006811 |
| 25/09/2012 | EUR 174.563088 |
| 24/09/2012 | EUR 174.292337 |
| 21/09/2012 | EUR 167.631583 |
| 20/09/2012 | EUR 165.862371 |
| 19/09/2012 | EUR 165.606061 |
| 18/09/2012 | EUR 160.521487 |
| 17/09/2012 | EUR 158.053362 |
| 14/09/2012 | EUR 157.667271 |
| 13/09/2012 | EUR 164.058613 |
| 12/09/2012 | EUR 165.126162 |
| 11/09/2012 | EUR 168.875157 |
| 10/09/2012 | EUR 168.088743 |
| 07/09/2012 | EUR 169.620176 |
| 06/09/2012 | EUR 169.983013 |
| 05/09/2012 | EUR 173.689553 |
| 04/09/2012 | EUR 173.689553 |
| 03/09/2012 | EUR 172.744949 |
| 31/08/2012 | EUR 169.069196 |
| 30/08/2012 | EUR 173.376153 |
| 29/08/2012 | EUR 171.93436 |
| 28/08/2012 | EUR 173.05545 |
| 27/08/2012 | EUR 173.496632 |
| 24/08/2012 | EUR 174.547567 |
| 23/08/2012 | EUR 171.78997 |
| 22/08/2012 | EUR 178.629086 |
| 21/08/2012 | EUR 180.663986 |
| 20/08/2012 | EUR 187.518821 |
| 17/08/2012 | EUR 183.285136 |
| 16/08/2012 | EUR 187.019023 |
| 15/08/2012 | EUR 187.156527 |
| 14/08/2012 | EUR 182.070081 |
| 13/08/2012 | EUR 182.308096 |
| 10/08/2012 | EUR 187.938591 |
| 09/08/2012 | EUR 184.726223 |
| 08/08/2012 | EUR 179.310799 |
| 07/08/2012 | EUR 170.544551 |
| 06/08/2012 | EUR 171.14915 |
| 03/08/2012 | EUR 177.111521 |
| 02/08/2012 | EUR 168.209274 |
| 01/08/2012 | EUR 171.902012 |
| 31/07/2012 | EUR 171.338008 |
| 30/07/2012 | EUR 172.938204 |
| 27/07/2012 | EUR 163.775186 |
| 26/07/2012 | EUR 166.355203 |
| 25/07/2012 | EUR 173.019837 |
| 24/07/2012 | EUR 177.556484 |
| 23/07/2012 | EUR 177.385471 |
| 20/07/2012 | EUR 174.446615 |
| 19/07/2012 | EUR 167.057638 |
| 18/07/2012 | EUR 168.010853 |
| 17/07/2012 | EUR 162.32076 |
| 16/07/2012 | EUR 169.140374 |
| 13/07/2012 | EUR 167.958033 |
| 12/07/2012 | EUR 167.456589 |
| 11/07/2012 | EUR 162.619784 |
| 10/07/2012 | EUR 159.642943 |
| 09/07/2012 | EUR 157.100951 |
| 06/07/2012 | EUR 151.879341 |
| 05/07/2012 | EUR 149.893624 |
| 04/07/2012 | EUR 139.038915 |
| 03/07/2012 | EUR 136.135643 |
| 02/07/2012 | EUR 133.232371 |
| 29/06/2012 | EUR 128.180406 |
| 28/06/2012 | EUR 134.323082 |
| 27/06/2012 | EUR 132.101474 |
| 26/06/2012 | EUR 132.426446 |
| 25/06/2012 | EUR 132.198995 |
| 22/06/2012 | EUR 129.938647 |
| 21/06/2012 | EUR 122.267596 |
| 20/06/2012 | EUR 119.147093 |
| 19/06/2012 | EUR 121.232733 |
| 18/06/2012 | EUR 120.338168 |
| 15/06/2012 | EUR 117.945775 |
| 14/06/2012 | EUR 119.693248 |
| 13/06/2012 | EUR 120.678625 |
| 12/06/2012 | EUR 123.158206 |
| 11/06/2012 | EUR 120.959777 |
| 08/06/2012 | EUR 122.263898 |
| 07/06/2012 | EUR 115.468982 |
| 06/06/2012 | EUR 118.288712 |
| 05/06/2012 | EUR 120.694409 |
| 04/06/2012 | EUR 119.464895 |
| 01/06/2012 | EUR 127.683252 |
| 31/05/2012 | EUR 127.165461 |
| 30/05/2012 | EUR 126.363827 |
| 29/05/2012 | EUR 122.68579 |
| 28/05/2012 | EUR 119.229136 |
| 25/05/2012 | EUR 119.514125 |
| 24/05/2012 | EUR 119.317742 |
| 23/05/2012 | EUR 112.243494 |
| 22/05/2012 | EUR 106.963319 |
| 21/05/2012 | EUR 103.523792 |
| 18/05/2012 | EUR 106.88768 |
| 17/05/2012 | EUR 114.147758 |
| 16/05/2012 | EUR 112.439152 |
| 15/05/2012 | EUR 111.108068 |
| 14/05/2012 | EUR 113.609597 |
| 11/05/2012 | EUR 113.403052 |
| 10/05/2012 | EUR 114.562459 |
| 09/05/2012 | EUR 114.185889 |
| 08/05/2012 | EUR 114.964084 |
| 07/05/2012 | EUR 116.270475 |
| 04/05/2012 | EUR 111.012217 |
| 03/05/2012 | EUR 111.82538 |
| 02/05/2012 | EUR 110.280201 |
| 30/04/2012 | EUR 103.698616 |
| 27/04/2012 | EUR 99.816631 |
| 26/04/2012 | EUR 99.768043 |
| 25/04/2012 | EUR 99.031451 |
| 24/04/2012 | EUR 102.374231 |
| 23/04/2012 | EUR 102.94835 |
| 20/04/2012 | EUR 100.742109 |
| 19/04/2012 | EUR 107.809177 |
| 18/04/2012 | EUR 107.160958 |
| 17/04/2012 | EUR 105.355837 |
| 16/04/2012 | EUR 110.028596 |
| 13/04/2012 | EUR 103.094172 |
| 12/04/2012 | EUR 102.116983 |
| 11/04/2012 | EUR 101.067943 |
| 10/04/2012 | EUR 103.653842 |
| 05/04/2012 | EUR 111.273647 |
| 04/04/2012 | EUR 110.791144 |
| 03/04/2012 | EUR 104.900728 |
| 02/04/2012 | EUR 105.325733 |
| 30/03/2012 | EUR 97.857178 |
| 29/03/2012 | EUR 106.189533 |
| 28/03/2012 | EUR 103.745521 |
| 27/03/2012 | EUR 105.94295 |
| 26/03/2012 | EUR 106.741269 |
| 23/03/2012 | EUR 107.01825 |
| 22/03/2012 | EUR 112.457374 |
| 21/03/2012 | EUR 111.402425 |
| 20/03/2012 | EUR 112.79692 |
| 19/03/2012 | EUR 117.032268 |
| 16/03/2012 | EUR 116.410765 |
| 15/03/2012 | EUR 117.137147 |
| 14/03/2012 | EUR 116.782456 |
| 13/03/2012 | EUR 118.081087 |
| 12/03/2012 | EUR 112.003234 |
| 09/03/2012 | EUR 108.631454 |
| 08/03/2012 | EUR 105.586809 |
| 07/03/2012 | EUR 109.129497 |
| 06/03/2012 | EUR 108.097276 |
| 05/03/2012 | EUR 108.637534 |
| 02/03/2012 | EUR 109.401409 |
| 01/03/2012 | EUR 102.781559 |
| 29/02/2012 | EUR 91.994325 |
| 28/02/2012 | EUR 87.749096 |
| 27/02/2012 | EUR 89.073467 |
| 24/02/2012 | EUR 87.472802 |
| 23/02/2012 | EUR 91.669613 |
| 22/02/2012 | EUR 92.252434 |
| 21/02/2012 | EUR 92.422219 |
| 20/02/2012 | EUR 88.944605 |
| 17/02/2012 | EUR 92.695132 |
| 16/02/2012 | EUR 99.698687 |
| 15/02/2012 | EUR 97.012303 |
| 14/02/2012 | EUR 94.777478 |
| 13/02/2012 | EUR 89.803292 |
| 10/02/2012 | EUR 91.116384 |
| 09/02/2012 | EUR 87.377301 |
| 08/02/2012 | EUR 87.527903 |
| 07/02/2012 | EUR 95.843276 |
| 06/02/2012 | EUR 97.146794 |
| 03/02/2012 | EUR 89.138013 |
| 02/02/2012 | EUR 89.425401 |
| 01/02/2012 | EUR 83.608125 |
| 31/01/2012 | EUR 78.973086 |
| 30/01/2012 | EUR 80.346842 |
| 27/01/2012 | EUR 79.078106 |
| 26/01/2012 | EUR 77.694633 |
| 25/01/2012 | EUR 80.780439 |
| 24/01/2012 | EUR 74.419271 |
| 23/01/2012 | EUR 70.415032 |
| 20/01/2012 | EUR 67.646622 |
| 19/01/2012 | EUR 64.280249 |
| 18/01/2012 | EUR 65.592512 |
| 17/01/2012 | EUR 68.132698 |
| 16/01/2012 | EUR 73.115374 |
| 13/01/2012 | EUR 65.920231 |
| 12/01/2012 | EUR 66.219766 |
| 11/01/2012 | EUR 67.306279 |
| 10/01/2012 | EUR 60.390873 |
| 09/01/2012 | EUR 64.501665 |
| 06/01/2012 | EUR 60.444738 |
| 05/01/2012 | EUR 56.491538 |
| 04/01/2012 | EUR 51.235657 |
| 03/01/2012 | EUR 45.086026 |
| 02/01/2012 | EUR 44.377343 |
| 30/12/2011 | EUR 45.04273 |
| 29/12/2011 | EUR 46.796026 |
| 28/12/2011 | EUR 36.382118 |
| 27/12/2011 | EUR 34.550047 |
| 23/12/2011 | EUR 36.163101 |
| 22/12/2011 | EUR 36.165298 |
| 21/12/2011 | EUR 35.84358 |
| 20/12/2011 | EUR 33.559419 |
| 19/12/2011 | EUR 33.76447 |
| 16/12/2011 | EUR 31.800313 |
| 15/12/2011 | EUR 33.973035 |
| 14/12/2011 | EUR 35.068959 |
| 13/12/2011 | EUR 25.886301 |
| 12/12/2011 | EUR 23.020687 |
| 09/12/2011 | EUR 16.326509 |
| 08/12/2011 | EUR 16.090182 |
| 07/12/2011 | EUR 16.71823 |
| 06/12/2011 | EUR 12.831187 |
| 05/12/2011 | EUR 9.003313 |
| 02/12/2011 | EUR 1.656135 |
| 01/12/2011 | EUR 1.826516 |
| 30/11/2011 | EUR 2.384214 |
| 29/11/2011 | EUR 4.091639 |
| 28/11/2011 | EUR 6.426509 |
| 25/11/2011 | EUR 9.980559 |
| 24/11/2011 | EUR 3.623452 |
| 23/11/2011 | EUR 3.745795 |
| 22/11/2011 | EUR -0.54532 |
| 21/11/2011 | EUR 7.246365 |
| 18/11/2011 | EUR 4.003604 |
| 17/11/2011 | EUR 9.189382 |
| 16/11/2011 | EUR 12.959802 |
| 15/11/2011 | EUR 11.55486 |
| 14/11/2011 | EUR 9.773288 |
| 11/11/2011 | EUR 8.304924 |
| 10/11/2011 | EUR 10.26743 |
| 09/11/2011 | EUR 9.979348 |
| 08/11/2011 | EUR 5.622438 |
| 07/11/2011 | EUR 8.158941 |
| 04/11/2011 | EUR 11.031277 |
| 03/11/2011 | EUR 10.902634 |
| 02/11/2011 | EUR 8.114283 |
| 01/11/2011 | EUR 17.313425 |
| 28/10/2011 | EUR 4.053798 |
| 27/10/2011 | EUR 5.79373 |
| 26/10/2011 | EUR 0.274786 |
| 25/10/2011 | EUR -1.081809 |
| 24/10/2011 | EUR -1.08519 |
| 21/10/2011 | EUR -0.366763 |
| 20/10/2011 | EUR -3.53463 |
| 19/10/2011 | EUR -6.124193 |
| 18/10/2011 | EUR 0.595443 |
| 17/10/2011 | EUR -3.112172 |
| 14/10/2011 | EUR -8.708466 |
| 13/10/2011 | EUR -8.520938 |
| 12/10/2011 | EUR -7.408255 |
| 11/10/2011 | EUR -5.793172 |
| 10/10/2011 | EUR -8.016397 |
| 07/10/2011 | EUR -3.680315 |
| 06/10/2011 | EUR 3.601046 |
| 05/10/2011 | EUR -1.346355 |
| 04/10/2011 | EUR 11.238136 |
| 03/10/2011 | EUR 11.639855 |
| 30/09/2011 | EUR 4.56398 |
| 29/09/2011 | EUR 0.603956 |
| 28/09/2011 | EUR -1.406661 |
| 27/09/2011 | EUR 1.651824 |
| 26/09/2011 | EUR 0.4022 |
| 23/09/2011 | EUR 2.774521 |
| 22/09/2011 | EUR 3.726404 |
| 21/09/2011 | EUR 7.069502 |
| 20/09/2011 | EUR 8.203351 |
| 19/09/2011 | EUR 13.992938 |
| 16/09/2011 | EUR 10.570015 |
| 15/09/2011 | EUR 5.157567 |
| 14/09/2011 | EUR 2.887757 |
| 13/09/2011 | EUR 8.034173 |
| 12/09/2011 | EUR 15.039429 |
| 09/09/2011 | EUR 20.420527 |
| 08/09/2011 | EUR 20.349541 |
| 07/09/2011 | EUR 22.935463 |
| 06/09/2011 | EUR 21.457009 |
| 05/09/2011 | EUR 44.10745 |
| 02/09/2011 | EUR 41.905469 |
| 01/09/2011 | EUR 35.534362 |
| 31/08/2011 | EUR 19.862283 |
| 30/08/2011 | EUR 14.87117 |
| 29/08/2011 | EUR 10.136722 |
| 26/08/2011 | EUR 20.577138 |
| 25/08/2011 | EUR 20.210434 |
| 24/08/2011 | EUR 19.214029 |
| 23/08/2011 | EUR 21.636669 |
| 22/08/2011 | EUR 31.377672 |
| 19/08/2011 | EUR 35.475258 |
| 18/08/2011 | EUR 39.441114 |
| 17/08/2011 | EUR 37.452525 |
| 16/08/2011 | EUR 42.558135 |
| 15/08/2011 | EUR 40.567006 |
| 11/08/2011 | EUR 63.856538 |
| 10/08/2011 | EUR 58.82348 |
| 09/08/2011 | EUR 65.133678 |
| 08/08/2011 | EUR 71.397032 |
| 05/08/2011 | EUR 80.112348 |
| 04/08/2011 | EUR 74.414931 |
| 03/08/2011 | EUR 75.288706 |
| 02/08/2011 | EUR 83.872394 |
| 01/08/2011 | EUR 68.029282 |
| 29/07/2011 | EUR 71.141814 |
| 28/07/2011 | EUR 71.986275 |
| 27/07/2011 | EUR 59.224096 |
| 26/07/2011 | EUR 58.006203 |
| 25/07/2011 | EUR 63.607578 |
| 22/07/2011 | EUR 58.589168 |
| 21/07/2011 | EUR 62.254074 |
| 20/07/2011 | EUR 58.871098 |
| 19/07/2011 | EUR 60.314475 |
| 18/07/2011 | EUR 69.427155 |
| 15/07/2011 | EUR 65.146283 |
| 14/07/2011 | EUR 63.984504 |
| 13/07/2011 | EUR 68.315952 |
| 12/07/2011 | EUR 74.494462 |
| 11/07/2011 | EUR 74.231237 |
| 08/07/2011 | EUR 60.832906 |
| 07/07/2011 | EUR 61.936296 |
| 06/07/2011 | EUR 58.348137 |
| 05/07/2011 | EUR 49.771299 |
| 04/07/2011 | EUR 45.557731 |
| 01/07/2011 | EUR 45.494014 |
| 30/06/2011 | EUR 49.718728 |
| 29/06/2011 | EUR 49.320685 |
| 28/06/2011 | EUR 57.167128 |
| 27/06/2011 | EUR 63.179685 |
| 24/06/2011 | EUR 63.959462 |
| 23/06/2011 | EUR 64.800594 |
| 21/06/2011 | EUR 55.804482 |
| 20/06/2011 | EUR 62.809107 |
| 17/06/2011 | EUR 61.394464 |
| 16/06/2011 | EUR 71.405403 |
| 15/06/2011 | EUR 62.65009 |
| 14/06/2011 | EUR 58.16423 |
| 13/06/2011 | EUR 63.169399 |
| 09/06/2011 | EUR 49.167236 |
| 08/06/2011 | EUR 50.170565 |
| 07/06/2011 | EUR 49.827292 |
| 06/06/2011 | EUR 52.788837 |
| 03/06/2011 | EUR 58.50383 |
| 02/06/2011 | EUR 62.661782 |
| 31/05/2011 | EUR 64.178878 |
| 30/05/2011 | EUR 71.431667 |
| 27/05/2011 | EUR 70.250143 |
| 26/05/2011 | EUR 70.036584 |
| 25/05/2011 | EUR 75.544783 |
| 24/05/2011 | EUR 73.711027 |
| 23/05/2011 | EUR 77.420494 |
| 20/05/2011 | EUR 67.389391 |
| 19/05/2011 | EUR 63.140409 |
| 18/05/2011 | EUR 64.963197 |
| 17/05/2011 | EUR 68.488753 |
| 16/05/2011 | EUR 70.406351 |
| 13/05/2011 | EUR 63.191595 |
| 12/05/2011 | EUR 71.164985 |
| 11/05/2011 | EUR 61.955364 |
| 10/05/2011 | EUR 61.731168 |
| 09/05/2011 | EUR 58.86258 |
| 06/05/2011 | EUR 51.844142 |
| 05/05/2011 | EUR 36.671516 |
| 04/05/2011 | EUR 32.180207 |
| 03/05/2011 | EUR 37.686011 |
| 02/05/2011 | EUR 36.408068 |
| 29/04/2011 | EUR 34.84042 |
| 28/04/2011 | EUR 35.286563 |
| 27/04/2011 | EUR 40.826681 |
| 26/04/2011 | EUR 43.670283 |
| 25/04/2011 | EUR 44.78365 |
| 20/04/2011 | EUR 44.81914 |
| 19/04/2011 | EUR 56.283197 |
| 18/04/2011 | EUR 58.002497 |
| 15/04/2011 | EUR 49.272181 |
| 14/04/2011 | EUR 50.442718 |
| 13/04/2011 | EUR 45.281061 |
| 12/04/2011 | EUR 45.569409 |
| 11/04/2011 | EUR 48.59662 |
| 08/04/2011 | EUR 48.957506 |
| 07/04/2011 | EUR 54.784771 |
| 06/04/2011 | EUR 52.772285 |
| 05/04/2011 | EUR 57.155911 |
| 04/04/2011 | EUR 51.307896 |
| 01/04/2011 | EUR 55.036432 |
| 31/03/2011 | EUR 51.259324 |
| 30/03/2011 | EUR 59.543934 |
| 29/03/2011 | EUR 58.909454 |
| 28/03/2011 | EUR 61.70462 |
| 25/03/2011 | EUR 56.773757 |
| 24/03/2011 | EUR 57.2587 |
| 23/03/2011 | EUR 57.660483 |
| 22/03/2011 | EUR 52.682518 |
| 21/03/2011 | EUR 51.665662 |
| 18/03/2011 | EUR 81.445951 |
| 17/03/2011 | EUR 83.772337 |
| 16/03/2011 | EUR 82.551073 |
| 15/03/2011 | EUR 81.119536 |
| 14/03/2011 | EUR 84.672656 |
| 11/03/2011 | EUR 74.128831 |
| 10/03/2011 | EUR 73.19078 |
| 09/03/2011 | EUR 68.849592 |
| 08/03/2011 | EUR 69.076661 |
| 07/03/2011 | EUR 80.565004 |
| 04/03/2011 | EUR 65.205346 |
| 03/03/2011 | EUR 73.876379 |
| 02/03/2011 | EUR 77.476674 |
| 01/03/2011 | EUR 75.726655 |
| 28/02/2011 | EUR 74.058762 |
| 25/02/2011 | EUR 76.221896 |
| 24/02/2011 | EUR 76.985918 |
| 23/02/2011 | EUR 78.148696 |
| 22/02/2011 | EUR 81.033711 |
| 21/02/2011 | EUR 79.78646 |
| 18/02/2011 | EUR 81.445951 |
| 17/02/2011 | EUR 83.772337 |
| 16/02/2011 | EUR 82.551073 |
| 15/02/2011 | EUR 81.119536 |
| 14/02/2011 | EUR 84.672656 |
| 11/02/2011 | EUR 77.290212 |
| 10/02/2011 | EUR 74.022477 |
| 09/02/2011 | EUR 72.174384 |
| 08/02/2011 | EUR 74.535043 |
| 07/02/2011 | EUR 80.565004 |
| 04/02/2011 | EUR 74.072105 |
| 03/02/2011 | EUR 67.431021 |
| 02/02/2011 | EUR 65.062827 |
| 01/02/2011 | EUR 65.366472 |
| 31/01/2011 | EUR 65.631355 |
| 28/01/2011 | EUR 63.928821 |
| 27/01/2011 | EUR 64.577581 |
| 26/01/2011 | EUR 66.042572 |
| 25/01/2011 | EUR 71.364222 |
| 24/01/2011 | EUR 70.164622 |
| 21/01/2011 | EUR 70.392036 |
| 20/01/2011 | EUR 76.159949 |
| 19/01/2011 | EUR 73.234522 |
| 18/01/2011 | EUR 83.472359 |
| 17/01/2011 | EUR 84.559238 |
| 14/01/2011 | EUR 78.242996 |
| 13/01/2011 | EUR 89.97066 |
| 12/01/2011 | EUR 103.293369 |
| 11/01/2011 | EUR 103.617481 |
| 10/01/2011 | EUR 107.172186 |
| 07/01/2011 | EUR 103.995129 |
| 06/01/2011 | EUR 95.208306 |
| 05/01/2011 | EUR 90.386212 |
| 04/01/2011 | EUR 75.695577 |
| 03/01/2011 | EUR 79.222985 |
| 31/12/2010 | EUR 76.928989 |
| 30/12/2010 | EUR 81.4442 |
| 29/12/2010 | EUR 52.504588 |
| 28/12/2010 | EUR 49.345631 |
| 27/12/2010 | EUR 50.496535 |
| 24/12/2010 | EUR 49.211482 |
| 23/12/2010 | EUR 51.92391 |
| 22/12/2010 | EUR 49.835615 |
| 21/12/2010 | EUR 44.749938 |
| 20/12/2010 | EUR 44.19528 |
| 17/12/2010 | EUR 35.174677 |
| 16/12/2010 | EUR 34.940879 |
| 15/12/2010 | EUR 28.729965 |
| 14/12/2010 | EUR 25.098449 |
| 13/12/2010 | EUR 33.181494 |
| 10/12/2010 | EUR 34.531244 |
| 09/12/2010 | EUR 35.927692 |
| 08/12/2010 | EUR 37.152398 |
| 07/12/2010 | EUR 28.670536 |
| 06/12/2010 | EUR 11.795562 |
| 03/12/2010 | EUR 31.889019 |
| 02/12/2010 | EUR 35.301151 |
| 01/12/2010 | EUR 34.961435 |
| 30/11/2010 | EUR 41.82868 |
| 29/11/2010 | EUR 36.154972 |
| 26/11/2010 | EUR 33.242351 |
| 25/11/2010 | EUR 32.109094 |
| 24/11/2010 | EUR 32.995485 |
| 23/11/2010 | EUR 27.233096 |
| 22/11/2010 | EUR 19.830343 |
| 19/11/2010 | EUR 17.184878 |
| 18/11/2010 | EUR 21.114111 |
| 17/11/2010 | EUR 29.189282 |
| 16/11/2010 | EUR 24.095425 |
| 15/11/2010 | EUR 24.002447 |
| 12/11/2010 | EUR 20.953625 |
| 11/11/2010 | EUR 24.439282 |
| 10/11/2010 | EUR 23.208565 |
| 09/11/2010 | EUR 13.875667 |
| 08/11/2010 | EUR 14.945682 |
| 05/11/2010 | EUR 6.062678 |
| 04/11/2010 | EUR -6.149992 |
| 03/11/2010 | EUR 3.188342 |
| 02/11/2010 | EUR 2.316121 |
| 01/11/2010 | EUR 8.098069 |
| 29/10/2010 | EUR 10.918969 |
| 28/10/2010 | EUR 10.918969 |
| 27/10/2010 | EUR 12.731997 |
| 26/10/2010 | EUR 8.948323 |
| 25/10/2010 | EUR 0.802395 |
| 22/10/2010 | EUR 2.805705 |
| 21/10/2010 | EUR 2.805705 |
| 20/10/2010 | EUR 12.449495 |
| 19/10/2010 | EUR 13.619127 |
| 18/10/2010 | EUR 14.024452 |
| 15/10/2010 | EUR 5.491798 |
| 14/10/2010 | EUR 5.624367 |
| 13/10/2010 | EUR 11.010375 |
| 12/10/2010 | EUR 16.673348 |
| 11/10/2010 | EUR 9.305572 |
| 08/10/2010 | EUR 15.552978 |
| 07/10/2010 | EUR 5.870169 |
| 06/10/2010 | EUR 11.795562 |
| 05/10/2010 | EUR 14.027656 |
| 04/10/2010 | EUR 17.098651 |
| 01/10/2010 | EUR 13.501204 |
| 30/09/2010 | EUR 19.536817 |
| 29/09/2010 | EUR 20.381361 |
| 28/09/2010 | EUR 28.478839 |
| 27/09/2010 | EUR 27.263744 |
| 24/09/2010 | EUR 30.413914 |
| 23/09/2010 | EUR 35.825799 |
| 22/09/2010 | EUR 33.519698 |
| 21/09/2010 | EUR 47.782634 |
| 20/09/2010 | EUR 47.893861 |
| 17/09/2010 | EUR 46.490688 |
| 16/09/2010 | EUR 44.284519 |
| 15/09/2010 | EUR 53.243581 |
| 14/09/2010 | EUR 60.970698 |
| 13/09/2010 | EUR 59.923394 |
| 10/09/2010 | EUR 59.907366 |
| 09/09/2010 | EUR 61.531956 |
| 08/09/2010 | EUR 62.942268 |
| 07/09/2010 | EUR 57.591577 |
| 06/09/2010 | EUR 47.388184 |
| 03/09/2010 | EUR 48.276868 |
| 02/09/2010 | EUR 48.127036 |
| 01/09/2010 | EUR 46.575083 |
| 31/08/2010 | EUR 50.267975 |
| 30/08/2010 | EUR 52.039177 |
| 27/08/2010 | EUR 49.888815 |
| 26/08/2010 | EUR 52.35503 |
| 25/08/2010 | EUR 56.612236 |
| 24/08/2010 | EUR 55.340986 |
| 23/08/2010 | EUR 52.51698 |
| 20/08/2010 | EUR 51.088496 |
| 19/08/2010 | EUR 41.928766 |
| 18/08/2010 | EUR 36.681532 |
| 17/08/2010 | EUR 35.755012 |
| 16/08/2010 | EUR 35.507958 |
| 13/08/2010 | EUR 35.313396 |
| 12/08/2010 | EUR 35.58046 |
| 11/08/2010 | EUR 22.819951 |
| 10/08/2010 | EUR 15.452648 |
| 09/08/2010 | EUR 13.335588 |
| 06/08/2010 | EUR 14.827564 |
| 05/08/2010 | EUR 14.443424 |
| 04/08/2010 | EUR 13.803261 |
| 03/08/2010 | EUR 13.192564 |
| 02/08/2010 | EUR 19.556611 |