Universal Invest Medium - D - dis
| Datum | Tisb |
|---|---|
| 01/12/2021 | EUR -6.56342 |
| 30/11/2021 | EUR -6.648357 |
| 29/11/2021 | EUR -6.684202 |
| 26/11/2021 | EUR -6.672528 |
| 25/11/2021 | EUR -6.60463 |
| 24/11/2021 | EUR -6.577577 |
| 23/11/2021 | EUR -6.521129 |
| 22/11/2021 | EUR -6.266631 |
| 19/11/2021 | EUR -6.125039 |
| 18/11/2021 | EUR -6.326173 |
| 17/11/2021 | EUR -6.399929 |
| 16/11/2021 | EUR -6.326495 |
| 15/11/2021 | EUR -6.349856 |
| 12/11/2021 | EUR -6.211182 |
| 11/11/2021 | EUR -6.289232 |
| 10/11/2021 | EUR -6.208455 |
| 09/11/2021 | EUR -6.045497 |
| 08/11/2021 | EUR -6.156821 |
| 05/11/2021 | EUR -6.094634 |
| 04/11/2021 | EUR -6.240537 |
| 03/11/2021 | EUR -6.538014 |
| 02/11/2021 | EUR -6.528532 |
| 01/11/2021 | EUR -6.763271 |
| 29/10/2021 | EUR -6.759048 |
| 28/10/2021 | EUR -6.59808 |
| 27/10/2021 | EUR -6.441923 |
| 26/10/2021 | EUR -6.551226 |
| 25/10/2021 | EUR -6.561922 |
| 22/10/2021 | EUR -6.628414 |
| 21/10/2021 | EUR -6.597508 |
| 20/10/2021 | EUR -6.490407 |
| 19/10/2021 | EUR -6.563145 |
| 18/10/2021 | EUR -6.476134 |
| 15/10/2021 | EUR -6.327896 |
| 14/10/2021 | EUR -6.286666 |
| 13/10/2021 | EUR -6.500821 |
| 12/10/2021 | EUR -6.567822 |
| 11/10/2021 | EUR -6.412021 |
| 08/10/2021 | EUR -6.278006 |
| 07/10/2021 | EUR -6.166588 |
| 06/10/2021 | EUR -6.209403 |
| 05/10/2021 | EUR -6.131183 |
| 04/10/2021 | EUR -6.05317 |
| 01/10/2021 | EUR -6.012122 |
| 30/09/2021 | EUR -6.052558 |
| 29/09/2021 | EUR -6.019743 |
| 28/09/2021 | EUR -6.072015 |
| 27/09/2021 | EUR -5.949765 |
| 24/09/2021 | EUR -5.912605 |
| 23/09/2021 | EUR -5.815511 |
| 22/09/2021 | EUR -5.633059 |
| 21/09/2021 | EUR -5.643937 |
| 20/09/2021 | EUR -5.645906 |
| 17/09/2021 | EUR -5.689498 |
| 16/09/2021 | EUR -5.630072 |
| 15/09/2021 | EUR -5.635539 |
| 14/09/2021 | EUR -5.554234 |
| 13/09/2021 | EUR -5.58954 |
| 10/09/2021 | EUR -5.594313 |
| 09/09/2021 | EUR -5.52319 |
| 08/09/2021 | EUR -5.628082 |
| 07/09/2021 | EUR -5.619482 |
| 06/09/2021 | EUR -5.491501 |
| 03/09/2021 | EUR -5.512561 |
| 02/09/2021 | EUR -5.426073 |
| 01/09/2021 | EUR -5.45005 |
| 31/08/2021 | EUR -5.443794 |
| 30/08/2021 | EUR -5.299489 |
| 27/08/2021 | EUR -5.337375 |
| 26/08/2021 | EUR -5.371045 |
| 25/08/2021 | EUR -5.308711 |
| 24/08/2021 | EUR -5.162115 |
| 23/08/2021 | EUR -5.148299 |
| 20/08/2021 | EUR -5.121093 |
| 19/08/2021 | EUR -5.12288 |
| 18/08/2021 | EUR -5.11716 |
| 17/08/2021 | EUR -5.151913 |
| 16/08/2021 | EUR -5.158513 |
| 13/08/2021 | EUR -5.160829 |
| 12/08/2021 | EUR -5.157157 |
| 11/08/2021 | EUR -5.1387 |
| 10/08/2021 | EUR -5.131126 |
| 09/08/2021 | EUR -5.114139 |
| 06/08/2021 | EUR -5.103338 |
| 05/08/2021 | EUR -4.996538 |
| 04/08/2021 | EUR -4.986542 |
| 03/08/2021 | EUR -5.051219 |
| 02/08/2021 | EUR -5.050054 |
| 30/07/2021 | EUR -5.142481 |
| 29/07/2021 | EUR -5.164677 |
| 28/07/2021 | EUR -5.169418 |
| 27/07/2021 | EUR -5.207614 |
| 26/07/2021 | EUR -5.243008 |
| 23/07/2021 | EUR -5.234499 |
| 22/07/2021 | EUR -5.253582 |
| 21/07/2021 | EUR -5.35853 |
| 20/07/2021 | EUR -5.347243 |
| 19/07/2021 | EUR -5.396304 |
| 16/07/2021 | EUR -5.433702 |
| 15/07/2021 | EUR -5.472505 |
| 14/07/2021 | EUR -5.488769 |
| 13/07/2021 | EUR -5.535712 |
| 12/07/2021 | EUR -5.559513 |
| 09/07/2021 | EUR -5.587273 |
| 08/07/2021 | EUR -5.548129 |
| 07/07/2021 | EUR -5.527049 |
| 06/07/2021 | EUR -5.619162 |
| 05/07/2021 | EUR -5.782548 |
| 02/07/2021 | EUR -5.724358 |
| 01/07/2021 | EUR -5.808268 |
| 30/06/2021 | EUR -5.810322 |
| 29/06/2021 | EUR -5.891578 |
| 28/06/2021 | EUR -5.863589 |
| 25/06/2021 | EUR -5.946192 |
| 24/06/2021 | EUR -5.865392 |
| 23/06/2021 | EUR -5.898571 |
| 22/06/2021 | EUR -5.928776 |
| 21/06/2021 | EUR -5.898316 |
| 18/06/2021 | EUR -5.802511 |
| 17/06/2021 | EUR -5.78479 |
| 16/06/2021 | EUR -5.726449 |
| 15/06/2021 | EUR -5.773944 |
| 14/06/2021 | EUR -5.721613 |
| 11/06/2021 | EUR -5.674166 |
| 10/06/2021 | EUR -5.753033 |
| 09/06/2021 | EUR -5.789163 |
| 08/06/2021 | EUR -5.846357 |
| 07/06/2021 | EUR -5.922802 |
| 04/06/2021 | EUR -5.89103 |
| 03/06/2021 | EUR -5.967662 |
| 02/06/2021 | EUR -5.953675 |
| 01/06/2021 | EUR -6.013436 |
| 31/05/2021 | EUR -6.027672 |
| 28/05/2021 | EUR -6.02179 |
| 27/05/2021 | EUR -6.064183 |
| 26/05/2021 | EUR -5.994299 |
| 25/05/2021 | EUR -6.09621 |
| 24/05/2021 | EUR -6.206245 |
| 21/05/2021 | EUR -6.230127 |
| 20/05/2021 | EUR -6.295684 |
| 19/05/2021 | EUR -6.288384 |
| 18/05/2021 | EUR -6.240416 |
| 17/05/2021 | EUR -6.211651 |
| 14/05/2021 | EUR -6.170935 |
| 13/05/2021 | EUR -6.187175 |
| 12/05/2021 | EUR -6.140161 |
| 11/05/2021 | EUR -6.023897 |
| 10/05/2021 | EUR -5.849887 |
| 07/05/2021 | EUR -5.876582 |
| 06/05/2021 | EUR -5.83575 |
| 05/05/2021 | EUR -5.793305 |
| 04/05/2021 | EUR -5.770279 |
| 03/05/2021 | EUR -5.845442 |
| 30/04/2021 | EUR -5.849497 |
| 29/04/2021 | EUR -5.889749 |
| 28/04/2021 | EUR -5.785522 |
| 27/04/2021 | EUR -5.744052 |
| 26/04/2021 | EUR -5.723075 |
| 23/04/2021 | EUR -5.708076 |
| 22/04/2021 | EUR -5.693616 |
| 21/04/2021 | EUR -5.682405 |
| 20/04/2021 | EUR -5.684619 |
| 19/04/2021 | EUR -5.720193 |
| 16/04/2021 | EUR -5.651665 |
| 15/04/2021 | EUR -5.607342 |
| 14/04/2021 | EUR -5.727968 |
| 13/04/2021 | EUR -5.623919 |
| 12/04/2021 | EUR -5.61201 |
| 09/04/2021 | EUR -5.595015 |
| 08/04/2021 | EUR -5.489389 |
| 07/04/2021 | EUR -5.53499 |
| 06/04/2021 | EUR -5.566361 |
| 01/04/2021 | EUR -5.571836 |
| 31/03/2021 | EUR -5.732611 |
| 30/03/2021 | EUR -5.77592 |
| 29/03/2021 | EUR -5.687162 |
| 26/03/2021 | EUR -5.608706 |
| 25/03/2021 | EUR -5.519026 |
| 24/03/2021 | EUR -5.584681 |
| 23/03/2021 | EUR -5.622842 |
| 22/03/2021 | EUR -5.719324 |
| 19/03/2021 | EUR -5.758877 |
| 18/03/2021 | EUR -5.82943 |
| 17/03/2021 | EUR -5.774386 |
| 16/03/2021 | EUR -5.611329 |
| 15/03/2021 | EUR -5.623381 |
| 12/03/2021 | EUR -5.715733 |
| 11/03/2021 | EUR -5.625858 |
| 10/03/2021 | EUR -5.74131 |
| 09/03/2021 | EUR -5.758404 |
| 08/03/2021 | EUR -5.828627 |
| 05/03/2021 | EUR -5.764657 |
| 04/03/2021 | EUR -5.709128 |
| 03/03/2021 | EUR -5.745462 |
| 02/03/2021 | EUR -5.550491 |
| 01/03/2021 | EUR -5.590208 |
| 26/02/2021 | EUR -5.874215 |
| 25/02/2021 | EUR -5.901832 |
| 24/02/2021 | EUR -5.60662 |
| 23/02/2021 | EUR -5.54225 |
| 22/02/2021 | EUR -5.449064 |
| 19/02/2021 | EUR -5.502484 |
| 18/02/2021 | EUR -5.407196 |
| 17/02/2021 | EUR -5.299223 |
| 16/02/2021 | EUR -5.338694 |
| 15/02/2021 | EUR -5.245207 |
| 12/02/2021 | EUR -5.125088 |
| 11/02/2021 | EUR -5.034089 |
| 10/02/2021 | EUR -5.098157 |
| 09/02/2021 | EUR -5.076679 |
| 08/02/2021 | EUR -5.072259 |
| 05/02/2021 | EUR -5.069805 |
| 04/02/2021 | EUR -5.06684 |
| 03/02/2021 | EUR -5.058202 |
| 02/02/2021 | EUR -5.035177 |
| 01/02/2021 | EUR -4.999845 |
| 29/01/2021 | EUR -5.029961 |
| 28/01/2021 | EUR -4.962741 |
| 27/01/2021 | EUR -4.886549 |
| 26/01/2021 | EUR -4.875626 |
| 25/01/2021 | EUR -4.807945 |
| 22/01/2021 | EUR -4.913979 |
| 21/01/2021 | EUR -4.940544 |
| 20/01/2021 | EUR -4.850925 |
| 19/01/2021 | EUR -4.88995 |
| 18/01/2021 | EUR -4.869217 |
| 15/01/2021 | EUR -4.813929 |
| 14/01/2021 | EUR -4.784536 |
| 13/01/2021 | EUR -4.860252 |
| 12/01/2021 | EUR -4.996735 |
| 11/01/2021 | EUR -4.866765 |
| 08/01/2021 | EUR -4.798619 |
| 07/01/2021 | EUR -4.820645 |
| 06/01/2021 | EUR -4.844742 |
| 05/01/2021 | EUR -4.777553 |
| 04/01/2021 | EUR -4.723382 |
| 31/12/2020 | EUR -4.859504 |
| 30/12/2020 | EUR -4.868353 |
| 29/12/2020 | EUR -4.850591 |
| 28/12/2020 | EUR -4.894159 |
| 24/12/2020 | EUR -4.95697 |
| 23/12/2020 | EUR -4.953361 |
| 22/12/2020 | EUR -4.79459 |
| 21/12/2020 | EUR -4.844083 |
| 18/12/2020 | EUR -4.835907 |
| 17/12/2020 | EUR -4.835652 |
| 16/12/2020 | EUR -4.84886 |
| 15/12/2020 | EUR -4.713992 |
| 14/12/2020 | EUR -4.665347 |
| 11/12/2020 | EUR -4.618452 |
| 10/12/2020 | EUR -4.700274 |
| 09/12/2020 | EUR -4.66894 |
| 08/12/2020 | EUR -4.679719 |
| 07/12/2020 | EUR -4.745802 |
| 04/12/2020 | EUR -4.852363 |
| 03/12/2020 | EUR -4.850858 |
| 02/12/2020 | EUR -4.96246 |
| 01/12/2020 | EUR -4.939908 |
| 30/11/2020 | EUR -4.781644 |
| 27/11/2020 | EUR -4.73695 |
| 26/11/2020 | EUR -4.732991 |
| 25/11/2020 | EUR -4.785236 |
| 24/11/2020 | EUR -4.802797 |
| 23/11/2020 | EUR -4.761864 |
| 20/11/2020 | EUR -4.75817 |
| 19/11/2020 | EUR -4.81843 |
| 18/11/2020 | EUR -4.85463 |
| 17/11/2020 | EUR -4.850265 |
| 16/11/2020 | EUR -4.907512 |
| 13/11/2020 | EUR -4.940254 |
| 12/11/2020 | EUR -4.962921 |
| 11/11/2020 | EUR -5.030861 |
| 10/11/2020 | EUR -5.13034 |
| 09/11/2020 | EUR -5.073776 |
| 06/11/2020 | EUR -4.918 |
| 05/11/2020 | EUR -4.898662 |
| 04/11/2020 | EUR -4.960025 |
| 03/11/2020 | EUR -5.046154 |
| 02/11/2020 | EUR -5.011711 |
| 30/10/2020 | EUR -5.048277 |
| 29/10/2020 | EUR -4.983144 |
| 28/10/2020 | EUR -5.023817 |
| 27/10/2020 | EUR -4.984351 |
| 26/10/2020 | EUR -5.081646 |
| 23/10/2020 | EUR -5.082448 |
| 22/10/2020 | EUR -5.09679 |
| 21/10/2020 | EUR -5.045286 |
| 20/10/2020 | EUR -4.991225 |
| 19/10/2020 | EUR -4.921907 |
| 16/10/2020 | EUR -4.945849 |
| 15/10/2020 | EUR -4.988284 |
| 14/10/2020 | EUR -5.027615 |
| 13/10/2020 | EUR -5.093237 |
| 12/10/2020 | EUR -5.143489 |
| 09/10/2020 | EUR -5.219205 |
| 08/10/2020 | EUR -5.235226 |
| 07/10/2020 | EUR -5.344888 |
| 06/10/2020 | EUR -5.316248 |
| 05/10/2020 | EUR -5.353535 |
| 02/10/2020 | EUR -5.305562 |
| 01/10/2020 | EUR -5.330036 |
| 30/09/2020 | EUR -5.407695 |
| 29/09/2020 | EUR -5.360045 |
| 28/09/2020 | EUR -5.392831 |
| 25/09/2020 | EUR -5.406188 |
| 24/09/2020 | EUR -5.439375 |
| 23/09/2020 | EUR -5.345673 |
| 22/09/2020 | EUR -5.343763 |
| 21/09/2020 | EUR -5.255634 |
| 18/09/2020 | EUR -5.336178 |
| 17/09/2020 | EUR -5.321609 |
| 16/09/2020 | EUR -5.350932 |
| 15/09/2020 | EUR -5.378229 |
| 14/09/2020 | EUR -5.386272 |
| 11/09/2020 | EUR -5.394431 |
| 10/09/2020 | EUR -5.527825 |
| 09/09/2020 | EUR -5.434326 |
| 08/09/2020 | EUR -5.328817 |
| 07/09/2020 | EUR -5.400985 |
| 04/09/2020 | EUR -5.395093 |
| 03/09/2020 | EUR -5.317136 |
| 02/09/2020 | EUR -5.350434 |
| 01/09/2020 | EUR -5.545253 |
| 31/08/2020 | EUR -5.637364 |
| 28/08/2020 | EUR -5.578003 |
| 27/08/2020 | EUR -5.589547 |
| 26/08/2020 | EUR -5.560877 |
| 25/08/2020 | EUR -5.520743 |
| 24/08/2020 | EUR -5.367116 |
| 21/08/2020 | EUR -5.342461 |
| 20/08/2020 | EUR -5.381833 |
| 19/08/2020 | EUR -5.435752 |
| 18/08/2020 | EUR -5.482273 |
| 17/08/2020 | EUR -5.499877 |
| 14/08/2020 | EUR -5.586945 |
| 13/08/2020 | EUR -5.589468 |
| 12/08/2020 | EUR -5.499005 |
| 11/08/2020 | EUR -5.444112 |
| 10/08/2020 | EUR -5.372991 |
| 07/08/2020 | EUR -5.499941 |
| 06/08/2020 | EUR -5.489389 |
| 05/08/2020 | EUR -5.574334 |
| 04/08/2020 | EUR -5.472642 |
| 03/08/2020 | EUR -5.562468 |
| 31/07/2020 | EUR -5.556968 |
| 30/07/2020 | EUR -5.511498 |
| 29/07/2020 | EUR -5.586675 |
| 28/07/2020 | EUR -5.531663 |
| 27/07/2020 | EUR -5.589787 |
| 24/07/2020 | EUR -5.695877 |
| 23/07/2020 | EUR -5.579536 |
| 22/07/2020 | EUR -5.565871 |
| 21/07/2020 | EUR -5.660637 |
| 20/07/2020 | EUR -5.734647 |
| 17/07/2020 | EUR -5.832013 |
| 16/07/2020 | EUR -5.804211 |
| 15/07/2020 | EUR -5.891114 |
| 14/07/2020 | EUR -5.955546 |
| 13/07/2020 | EUR -6.023825 |
| 10/07/2020 | EUR -5.904975 |
| 09/07/2020 | EUR -5.899645 |
| 08/07/2020 | EUR -5.969945 |
| 07/07/2020 | EUR -5.97456 |
| 06/07/2020 | EUR -5.965014 |
| 03/07/2020 | EUR -5.997031 |
| 02/07/2020 | EUR -6.018267 |
| 01/07/2020 | EUR -6.165891 |
| 30/06/2020 | EUR -6.030892 |
| 29/06/2020 | EUR -6.00388 |
| 26/06/2020 | EUR -5.932805 |
| 25/06/2020 | EUR -5.955423 |
| 24/06/2020 | EUR -5.978406 |
| 23/06/2020 | EUR -6.024915 |
| 22/06/2020 | EUR -5.934078 |
| 19/06/2020 | EUR -5.939935 |
| 18/06/2020 | EUR -5.962415 |
| 17/06/2020 | EUR -5.940937 |
| 16/06/2020 | EUR -5.923963 |
| 15/06/2020 | EUR -6.089645 |
| 12/06/2020 | EUR -6.041696 |
| 11/06/2020 | EUR -6.096798 |
| 10/06/2020 | EUR -6.162563 |
| 09/06/2020 | EUR -6.115713 |
| 08/06/2020 | EUR -5.983972 |
| 05/06/2020 | EUR -6.187798 |
| 04/06/2020 | EUR -6.415758 |
| 03/06/2020 | EUR -6.525586 |
| 02/06/2020 | EUR -6.53237 |
| 01/06/2020 | EUR -6.617178 |
| 29/05/2020 | EUR -6.548176 |
| 28/05/2020 | EUR -6.619989 |
| 27/05/2020 | EUR -6.692043 |
| 26/05/2020 | EUR -6.834017 |
| 25/05/2020 | EUR -6.809626 |
| 22/05/2020 | EUR -6.855131 |
| 21/05/2020 | EUR -6.847466 |
| 20/05/2020 | EUR -6.981095 |
| 19/05/2020 | EUR -7.050822 |
| 18/05/2020 | EUR -7.109034 |
| 15/05/2020 | EUR -6.958746 |
| 14/05/2020 | EUR -6.897839 |
| 13/05/2020 | EUR -6.836551 |
| 12/05/2020 | EUR -6.841133 |
| 11/05/2020 | EUR -6.794493 |
| 08/05/2020 | EUR -6.722822 |
| 07/05/2020 | EUR -6.734013 |
| 06/05/2020 | EUR -6.788926 |
| 05/05/2020 | EUR -6.630711 |
| 04/05/2020 | EUR -6.683211 |
| 30/04/2020 | EUR -6.590715 |
| 29/04/2020 | EUR -6.793079 |
| 28/04/2020 | EUR -6.854055 |
| 27/04/2020 | EUR -6.966289 |
| 24/04/2020 | EUR -7.058971 |
| 23/04/2020 | EUR -7.234071 |
| 22/04/2020 | EUR -7.423849 |
| 21/04/2020 | EUR -7.348778 |
| 20/04/2020 | EUR -7.337066 |
| 17/04/2020 | EUR -7.266499 |
| 16/04/2020 | EUR -7.297205 |
| 15/04/2020 | EUR -7.259023 |
| 14/04/2020 | EUR -7.42586 |
| 09/04/2020 | EUR -7.791146 |
| 08/04/2020 | EUR -8.156925 |
| 07/04/2020 | EUR -8.24895 |
| 06/04/2020 | EUR -8.198139 |
| 03/04/2020 | EUR -8.232473 |
| 02/04/2020 | EUR -8.209982 |
| 01/04/2020 | EUR -8.190684 |
| 31/03/2020 | EUR -8.118714 |
| 30/03/2020 | EUR -8.162251 |
| 27/03/2020 | EUR -8.163265 |
| 26/03/2020 | EUR -8.408249 |
| 25/03/2020 | EUR -8.665327 |
| 24/03/2020 | EUR -8.673189 |
| 23/03/2020 | EUR -8.50628 |
| 20/03/2020 | EUR -8.303521 |
| 19/03/2020 | EUR -8.508005 |
| 18/03/2020 | EUR -8.345884 |
| 17/03/2020 | EUR -7.345981 |
| 16/03/2020 | EUR -6.870348 |
| 13/03/2020 | EUR -6.203533 |
| 12/03/2020 | EUR -5.735939 |
| 11/03/2020 | EUR -5.202599 |
| 10/03/2020 | EUR -5.080645 |
| 09/03/2020 | EUR -4.926637 |
| 06/03/2020 | EUR -4.411552 |
| 05/03/2020 | EUR -4.175752 |
| 04/03/2020 | EUR -4.174937 |
| 03/03/2020 | EUR -4.242323 |
| 02/03/2020 | EUR -4.310841 |
| 28/02/2020 | EUR -4.278003 |
| 27/02/2020 | EUR -4.146859 |
| 26/02/2020 | EUR -4.068043 |
| 25/02/2020 | EUR -3.987078 |
| 24/02/2020 | EUR -3.978318 |
| 21/02/2020 | EUR -4.001534 |
| 20/02/2020 | EUR -3.943946 |
| 19/02/2020 | EUR -3.974571 |
| 18/02/2020 | EUR -3.988094 |
| 17/02/2020 | EUR -3.994429 |
| 14/02/2020 | EUR -4.00309 |
| 13/02/2020 | EUR -4.054718 |
| 12/02/2020 | EUR -4.068336 |
| 11/02/2020 | EUR -4.076471 |
| 10/02/2020 | EUR -4.053489 |
| 07/02/2020 | EUR -4.098171 |
| 06/02/2020 | EUR -4.139451 |
| 05/02/2020 | EUR -4.162906 |
| 04/02/2020 | EUR -4.124884 |
| 03/02/2020 | EUR -4.053229 |
| 31/01/2020 | EUR -4.066067 |
| 30/01/2020 | EUR -4.115575 |
| 29/01/2020 | EUR -4.143039 |
| 28/01/2020 | EUR -4.225401 |
| 27/01/2020 | EUR -4.144548 |
| 24/01/2020 | EUR -4.189329 |
| 23/01/2020 | EUR -4.258749 |
| 22/01/2020 | EUR -4.351617 |
| 21/01/2020 | EUR -4.381295 |
| 20/01/2020 | EUR -4.422431 |
| 17/01/2020 | EUR -4.452404 |
| 16/01/2020 | EUR -4.479617 |
| 15/01/2020 | EUR -4.527106 |
| 14/01/2020 | EUR -4.5656 |
| 13/01/2020 | EUR -4.572736 |
| 10/01/2020 | EUR -4.505743 |
| 09/01/2020 | EUR -4.53778 |
| 08/01/2020 | EUR -4.493739 |
| 07/01/2020 | EUR -4.397593 |
| 06/01/2020 | EUR -4.404313 |
| 03/01/2020 | EUR -4.403685 |
| 02/01/2020 | EUR -4.48654 |
| 31/12/2019 | EUR -4.562316 |
| 30/12/2019 | EUR -4.565078 |
| 27/12/2019 | EUR -4.456223 |
| 24/12/2019 | EUR -4.464901 |
| 23/12/2019 | EUR -4.46829 |
| 20/12/2019 | EUR -4.450147 |
| 19/12/2019 | EUR -4.493627 |
| 18/12/2019 | EUR -4.473173 |
| 17/12/2019 | EUR -4.43401 |
| 16/12/2019 | EUR -4.465506 |
| 13/12/2019 | EUR -4.392522 |
| 12/12/2019 | EUR -4.475118 |
| 11/12/2019 | EUR -4.405028 |
| 10/12/2019 | EUR -4.43708 |
| 09/12/2019 | EUR -4.445118 |
| 06/12/2019 | EUR -4.521866 |
| 05/12/2019 | EUR -4.542787 |
| 04/12/2019 | EUR -4.52523 |
| 03/12/2019 | EUR -4.496109 |
| 02/12/2019 | EUR -4.597129 |
| 29/11/2019 | EUR -4.508706 |
| 28/11/2019 | EUR -4.506958 |
| 27/11/2019 | EUR -4.495264 |
| 26/11/2019 | EUR -4.500082 |
| 25/11/2019 | EUR -4.566428 |
| 22/11/2019 | EUR -4.594236 |
| 21/11/2019 | EUR -4.659113 |
| 20/11/2019 | EUR -4.590932 |
| 19/11/2019 | EUR -4.561644 |
| 18/11/2019 | EUR -4.617622 |
| 15/11/2019 | EUR -4.627722 |
| 14/11/2019 | EUR -4.585772 |
| 13/11/2019 | EUR -4.613023 |
| 12/11/2019 | EUR -4.639175 |
| 11/11/2019 | EUR -4.6453 |
| 08/11/2019 | EUR -4.619638 |
| 07/11/2019 | EUR -4.623128 |
| 06/11/2019 | EUR -4.48444 |
| 05/11/2019 | EUR -4.500653 |
| 04/11/2019 | EUR -4.483967 |
| 01/11/2019 | EUR -4.494721 |
| 31/10/2019 | EUR -4.488245 |
| 30/10/2019 | EUR -4.563732 |
| 29/10/2019 | EUR -4.550148 |
| 28/10/2019 | EUR -4.534563 |
| 25/10/2019 | EUR -4.537144 |
| 24/10/2019 | EUR -4.516747 |
| 23/10/2019 | EUR -4.562037 |
| 22/10/2019 | EUR -4.56911 |
| 21/10/2019 | EUR -4.594048 |
| 18/10/2019 | EUR -4.617792 |
| 17/10/2019 | EUR -4.600535 |
| 16/10/2019 | EUR -4.613281 |
| 15/10/2019 | EUR -4.59703 |
| 14/10/2019 | EUR -4.589649 |
| 11/10/2019 | EUR -4.586703 |
| 10/10/2019 | EUR -4.63194 |
| 09/10/2019 | EUR -4.546772 |
| 08/10/2019 | EUR -4.487812 |
| 07/10/2019 | EUR -4.48688 |
| 04/10/2019 | EUR -4.480064 |
| 03/10/2019 | EUR -4.483354 |
| 02/10/2019 | EUR -4.488641 |
| 01/10/2019 | EUR -4.448252 |
| 30/09/2019 | EUR -4.473365 |
| 27/09/2019 | EUR -4.490086 |
| 26/09/2019 | EUR -4.519913 |
| 25/09/2019 | EUR -4.549699 |
| 24/09/2019 | EUR -4.508256 |
| 23/09/2019 | EUR -4.506317 |
| 20/09/2019 | EUR -4.544873 |
| 19/09/2019 | EUR -4.558779 |
| 18/09/2019 | EUR -4.530335 |
| 17/09/2019 | EUR -4.616771 |
| 16/09/2019 | EUR -4.549842 |
| 13/09/2019 | EUR -4.568105 |
| 12/09/2019 | EUR -4.526975 |
| 11/09/2019 | EUR -4.49781 |
| 10/09/2019 | EUR -4.487351 |
| 09/09/2019 | EUR -4.432631 |
| 06/09/2019 | EUR -4.411205 |
| 05/09/2019 | EUR -4.410705 |
| 04/09/2019 | EUR -4.456253 |
| 03/09/2019 | EUR -4.44494 |
| 02/09/2019 | EUR -4.230996 |
| 30/08/2019 | EUR -4.233191 |
| 29/08/2019 | EUR -4.252629 |
| 28/08/2019 | EUR -4.267891 |
| 27/08/2019 | EUR -4.260109 |
| 26/08/2019 | EUR -4.259068 |
| 23/08/2019 | EUR -4.255274 |
| 22/08/2019 | EUR -4.287005 |
| 21/08/2019 | EUR -4.279376 |
| 20/08/2019 | EUR -4.284036 |
| 19/08/2019 | EUR -4.319292 |
| 16/08/2019 | EUR -4.338518 |
| 15/08/2019 | EUR -4.335065 |
| 14/08/2019 | EUR -4.339837 |
| 13/08/2019 | EUR -4.321799 |
| 12/08/2019 | EUR -4.302188 |
| 09/08/2019 | EUR -4.321341 |
| 08/08/2019 | EUR -4.325894 |
| 07/08/2019 | EUR -4.341275 |
| 06/08/2019 | EUR -4.398845 |
| 05/08/2019 | EUR -4.424113 |
| 02/08/2019 | EUR -4.378361 |
| 01/08/2019 | EUR -4.347225 |
| 31/07/2019 | EUR -4.316838 |
| 30/07/2019 | EUR -4.33624 |
| 29/07/2019 | EUR -4.288529 |
| 26/07/2019 | EUR -4.300783 |
| 25/07/2019 | EUR -4.292184 |
| 24/07/2019 | EUR -4.317081 |
| 23/07/2019 | EUR -4.36577 |
| 22/07/2019 | EUR -4.391242 |
| 19/07/2019 | EUR -4.410481 |
| 18/07/2019 | EUR -4.434805 |
| 17/07/2019 | EUR -4.40678 |
| 16/07/2019 | EUR -4.410646 |
| 15/07/2019 | EUR -4.415824 |
| 12/07/2019 | EUR -4.442039 |
| 11/07/2019 | EUR -4.436875 |
| 10/07/2019 | EUR -4.442411 |
| 09/07/2019 | EUR -4.440473 |
| 08/07/2019 | EUR -4.390771 |
| 05/07/2019 | EUR -4.340284 |
| 04/07/2019 | EUR -4.332353 |
| 03/07/2019 | EUR -4.355509 |
| 02/07/2019 | EUR -4.387761 |
| 01/07/2019 | EUR -4.407289 |
| 28/06/2019 | EUR -4.469572 |
| 27/06/2019 | EUR -4.510735 |
| 26/06/2019 | EUR -4.527523 |
| 25/06/2019 | EUR -4.492633 |
| 24/06/2019 | EUR -4.450864 |
| 21/06/2019 | EUR -4.487411 |
| 20/06/2019 | EUR -4.441729 |
| 19/06/2019 | EUR -4.505329 |
| 18/06/2019 | EUR -4.537891 |
| 17/06/2019 | EUR -4.689186 |
| 14/06/2019 | EUR -4.706506 |
| 13/06/2019 | EUR -4.72066 |
| 12/06/2019 | EUR -4.72239 |
| 11/06/2019 | EUR -4.702322 |
| 10/06/2019 | EUR -4.737507 |
| 07/06/2019 | EUR -4.449262 |
| 06/06/2019 | EUR -4.482051 |
| 05/06/2019 | EUR -4.459354 |
| 04/06/2019 | EUR -4.53801 |
| 03/06/2019 | EUR -4.577147 |
| 31/05/2019 | EUR -4.539864 |
| 30/05/2019 | EUR -4.529447 |
| 29/05/2019 | EUR -4.529777 |
| 28/05/2019 | EUR -4.504942 |
| 27/05/2019 | EUR -4.50878 |
| 24/05/2019 | EUR -4.526492 |
| 23/05/2019 | EUR -4.555735 |
| 22/05/2019 | EUR -4.483807 |
| 21/05/2019 | EUR -4.444827 |
| 20/05/2019 | EUR -4.406367 |
| 17/05/2019 | EUR -4.391933 |
| 16/05/2019 | EUR -4.38395 |
| 15/05/2019 | EUR -4.399371 |
| 14/05/2019 | EUR -4.405617 |
| 13/05/2019 | EUR -4.406868 |
| 10/05/2019 | EUR -4.359426 |
| 09/05/2019 | EUR -4.369078 |
| 08/05/2019 | EUR -4.302926 |
| 07/05/2019 | EUR -4.227971 |
| 06/05/2019 | EUR -4.193169 |
| 03/05/2019 | EUR -4.197396 |
| 02/05/2019 | EUR -4.191046 |
| 30/04/2019 | EUR -4.214308 |
| 29/04/2019 | EUR -4.23003 |
| 26/04/2019 | EUR -4.251506 |
| 25/04/2019 | EUR -4.244909 |
| 24/04/2019 | EUR -4.240267 |
| 23/04/2019 | EUR -4.265604 |
| 18/04/2019 | EUR -4.28132 |
| 17/04/2019 | EUR -4.290854 |
| 16/04/2019 | EUR -4.277696 |
| 15/04/2019 | EUR -4.278034 |
| 12/04/2019 | EUR -4.320825 |
| 11/04/2019 | EUR -4.332922 |
| 10/04/2019 | EUR -4.321813 |
| 09/04/2019 | EUR -4.343105 |
| 08/04/2019 | EUR -4.351124 |
| 05/04/2019 | EUR -4.356671 |
| 04/04/2019 | EUR -4.359152 |
| 03/04/2019 | EUR -4.334622 |
| 02/04/2019 | EUR -4.327529 |
| 01/04/2019 | EUR -4.34798 |
| 29/03/2019 | EUR -4.395964 |
| 28/03/2019 | EUR -4.421983 |
| 27/03/2019 | EUR -4.421741 |
| 26/03/2019 | EUR -4.469955 |
| 25/03/2019 | EUR -4.495917 |
| 22/03/2019 | EUR -4.474731 |
| 21/03/2019 | EUR -4.470504 |
| 20/03/2019 | EUR -4.465324 |
| 19/03/2019 | EUR -4.424762 |
| 18/03/2019 | EUR -4.446296 |
| 15/03/2019 | EUR -4.481133 |
| 14/03/2019 | EUR -4.488468 |
| 13/03/2019 | EUR -4.519655 |
| 12/03/2019 | EUR -4.562423 |
| 11/03/2019 | EUR -4.604252 |
| 08/03/2019 | EUR -4.641801 |
| 07/03/2019 | EUR -4.599812 |
| 06/03/2019 | EUR -4.607341 |
| 05/03/2019 | EUR -4.600442 |
| 04/03/2019 | EUR -4.593815 |
| 01/03/2019 | EUR -4.608045 |
| 28/02/2019 | EUR -4.601495 |
| 27/02/2019 | EUR -4.594229 |
| 26/02/2019 | EUR -4.610345 |
| 25/02/2019 | EUR -4.636591 |
| 22/02/2019 | EUR -4.663525 |
| 21/02/2019 | EUR -4.667558 |
| 20/02/2019 | EUR -4.645676 |
| 19/02/2019 | EUR -4.643296 |
| 18/02/2019 | EUR -4.661837 |
| 15/02/2019 | EUR -4.696922 |
| 14/02/2019 | EUR -4.699836 |
| 13/02/2019 | EUR -4.700683 |
| 12/02/2019 | EUR -4.720343 |
| 11/02/2019 | EUR -4.748474 |
| 08/02/2019 | EUR -4.749349 |
| 07/02/2019 | EUR -4.728727 |
| 06/02/2019 | EUR -4.699951 |
| 05/02/2019 | EUR -4.733875 |
| 04/02/2019 | EUR -4.789345 |
| 01/02/2019 | EUR -4.790473 |
| 31/01/2019 | EUR -4.81928 |
| 30/01/2019 | EUR -4.9053 |
| 29/01/2019 | EUR -4.936199 |
| 28/01/2019 | EUR -4.928259 |
| 25/01/2019 | EUR -4.938002 |
| 24/01/2019 | EUR -4.951216 |
| 23/01/2019 | EUR -4.96907 |
| 22/01/2019 | EUR -4.968553 |
| 21/01/2019 | EUR -4.944367 |
| 18/01/2019 | EUR -4.975356 |
| 17/01/2019 | EUR -5.03251 |
| 16/01/2019 | EUR -5.030472 |
| 15/01/2019 | EUR -5.084229 |
| 14/01/2019 | EUR -5.121984 |
| 11/01/2019 | EUR -5.12099 |
| 10/01/2019 | EUR -5.164784 |
| 09/01/2019 | EUR -5.165788 |
| 08/01/2019 | EUR -5.258245 |
| 07/01/2019 | EUR -5.282135 |
| 04/01/2019 | EUR -5.307389 |
| 03/01/2019 | EUR -5.274325 |
| 02/01/2019 | EUR -5.195371 |
| 31/12/2018 | EUR -5.173701 |
| 28/12/2018 | EUR -5.184177 |
| 27/12/2018 | EUR -5.177473 |
| 24/12/2018 | EUR -5.184813 |
| 21/12/2018 | EUR -5.190475 |
| 20/12/2018 | EUR -5.171846 |
| 19/12/2018 | EUR -5.148936 |
| 18/12/2018 | EUR -5.146664 |
| 17/12/2018 | EUR -5.117783 |
| 14/12/2018 | EUR -5.120197 |
| 13/12/2018 | EUR -5.13669 |
| 12/12/2018 | EUR -5.216362 |
| 11/12/2018 | EUR -5.25757 |
| 10/12/2018 | EUR -5.274601 |
| 07/12/2018 | EUR -5.237379 |
| 06/12/2018 | EUR -5.227244 |
| 05/12/2018 | EUR -5.182673 |
| 04/12/2018 | EUR -5.105889 |
| 03/12/2018 | EUR -5.03848 |
| 30/11/2018 | EUR -5.071139 |
| 29/11/2018 | EUR -4.990037 |
| 28/11/2018 | EUR -4.984829 |
| 27/11/2018 | EUR -4.850262 |
| 26/11/2018 | EUR -4.815914 |
| 23/11/2018 | EUR -4.810779 |
| 22/11/2018 | EUR -4.811466 |
| 21/11/2018 | EUR -4.815466 |
| 20/11/2018 | EUR -4.843108 |
| 19/11/2018 | EUR -4.723096 |
| 16/11/2018 | EUR -4.657979 |
| 15/11/2018 | EUR -4.586647 |
| 14/11/2018 | EUR -4.531407 |
| 13/11/2018 | EUR -4.497461 |
| 12/11/2018 | EUR -4.458332 |
| 09/11/2018 | EUR -4.430057 |
| 08/11/2018 | EUR -4.423448 |
| 07/11/2018 | EUR -4.40553 |
| 06/11/2018 | EUR -4.427118 |
| 05/11/2018 | EUR -4.427398 |
| 02/11/2018 | EUR -4.432347 |
| 01/11/2018 | EUR -4.446212 |
| 31/10/2018 | EUR -4.467552 |
| 30/10/2018 | EUR -4.476608 |
| 29/10/2018 | EUR -4.470589 |
| 26/10/2018 | EUR -4.474872 |
| 25/10/2018 | EUR -4.437561 |
| 24/10/2018 | EUR -4.388641 |
| 23/10/2018 | EUR -4.361831 |
| 22/10/2018 | EUR -4.325227 |
| 19/10/2018 | EUR -4.345988 |
| 18/10/2018 | EUR -4.270996 |
| 17/10/2018 | EUR -4.263423 |
| 16/10/2018 | EUR -4.293488 |
| 15/10/2018 | EUR -4.3034 |
| 12/10/2018 | EUR -4.301248 |
| 11/10/2018 | EUR -4.332146 |
| 10/10/2018 | EUR -4.292461 |
| 09/10/2018 | EUR -4.284522 |
| 08/10/2018 | EUR -4.26895 |
| 05/10/2018 | EUR -4.263477 |
| 04/10/2018 | EUR -4.225255 |
| 03/10/2018 | EUR -4.179559 |
| 02/10/2018 | EUR -4.156083 |
| 01/10/2018 | EUR -4.16019 |
| 28/09/2018 | EUR -4.190368 |
| 27/09/2018 | EUR -4.192851 |
| 26/09/2018 | EUR -4.166712 |
| 25/09/2018 | EUR -4.16941 |
| 24/09/2018 | EUR -4.149081 |
| 21/09/2018 | EUR -4.11745 |
| 20/09/2018 | EUR -4.125696 |
| 19/09/2018 | EUR -4.138487 |
| 18/09/2018 | EUR -4.152143 |
| 17/09/2018 | EUR -4.154295 |
| 14/09/2018 | EUR -4.17031 |
| 13/09/2018 | EUR -4.192148 |
| 12/09/2018 | EUR -4.208866 |
| 11/09/2018 | EUR -4.208237 |
| 10/09/2018 | EUR -4.208079 |
| 07/09/2018 | EUR -4.215135 |
| 06/09/2018 | EUR -4.208061 |
| 05/09/2018 | EUR -4.211769 |
| 04/09/2018 | EUR -4.156627 |
| 03/09/2018 | EUR -4.128667 |
| 31/08/2018 | EUR -4.116574 |
| 30/08/2018 | EUR -4.084801 |
| 29/08/2018 | EUR -4.045099 |
| 28/08/2018 | EUR -4.023507 |
| 27/08/2018 | EUR -4.029791 |
| 24/08/2018 | EUR -4.019187 |
| 23/08/2018 | EUR -4.012197 |
| 22/08/2018 | EUR -4.000327 |
| 21/08/2018 | EUR -3.995237 |
| 20/08/2018 | EUR -3.996108 |
| 17/08/2018 | EUR -3.994299 |
| 16/08/2018 | EUR -3.994006 |
| 15/08/2018 | EUR -3.971789 |
| 14/08/2018 | EUR -3.954159 |
| 13/08/2018 | EUR -3.94632 |
| 10/08/2018 | EUR -3.918673 |
| 09/08/2018 | EUR -3.899261 |
| 08/08/2018 | EUR -3.905826 |
| 07/08/2018 | EUR -3.901189 |
| 06/08/2018 | EUR -3.895704 |
| 03/08/2018 | EUR -3.910375 |
| 02/08/2018 | EUR -3.913541 |
| 01/08/2018 | EUR -3.887373 |
| 31/07/2018 | EUR -3.881814 |
| 30/07/2018 | EUR -3.893801 |
| 27/07/2018 | EUR -3.882875 |
| 26/07/2018 | EUR -3.897292 |
| 25/07/2018 | EUR -3.911576 |
| 24/07/2018 | EUR -3.919113 |
| 23/07/2018 | EUR -3.944101 |
| 20/07/2018 | EUR -3.939839 |
| 19/07/2018 | EUR -3.908106 |
| 18/07/2018 | EUR -3.895459 |
| 17/07/2018 | EUR -3.902623 |
| 16/07/2018 | EUR -3.898459 |
| 13/07/2018 | EUR -3.898061 |
| 12/07/2018 | EUR -3.908534 |
| 11/07/2018 | EUR -3.922822 |
| 10/07/2018 | EUR -3.906482 |
| 09/07/2018 | EUR -3.92852 |
| 06/07/2018 | EUR -3.975077 |
| 05/07/2018 | EUR -4.007754 |
| 04/07/2018 | EUR -4.038757 |
| 03/07/2018 | EUR -4.033524 |
| 02/07/2018 | EUR -4.03531 |
| 29/06/2018 | EUR -4.019865 |
| 28/06/2018 | EUR -4.023966 |
| 27/06/2018 | EUR -3.980566 |
| 26/06/2018 | EUR -3.935447 |
| 25/06/2018 | EUR -3.887087 |
| 22/06/2018 | EUR -3.842724 |
| 21/06/2018 | EUR -3.817484 |
| 20/06/2018 | EUR -3.799738 |
| 19/06/2018 | EUR -3.796555 |
| 18/06/2018 | EUR -3.765587 |
| 15/06/2018 | EUR -3.744461 |
| 14/06/2018 | EUR -3.770709 |
| 13/06/2018 | EUR -3.798385 |
| 12/06/2018 | EUR -3.495967 |
| 11/06/2018 | EUR -3.497119 |
| 08/06/2018 | EUR -3.484834 |
| 07/06/2018 | EUR -3.439547 |
| 06/06/2018 | EUR -3.430517 |
| 05/06/2018 | EUR -3.357652 |
| 04/06/2018 | EUR -3.358439 |
| 01/06/2018 | EUR -3.388583 |
| 31/05/2018 | EUR -3.401373 |
| 30/05/2018 | EUR -3.443132 |
| 29/05/2018 | EUR -3.382027 |
| 28/05/2018 | EUR -3.309832 |
| 25/05/2018 | EUR -3.336596 |
| 24/05/2018 | EUR -3.310153 |
| 23/05/2018 | EUR -3.303045 |
| 22/05/2018 | EUR -3.255409 |
| 21/05/2018 | EUR -3.225386 |
| 18/05/2018 | EUR -3.22876 |
| 17/05/2018 | EUR -3.228643 |
| 16/05/2018 | EUR -3.207172 |
| 15/05/2018 | EUR -3.187554 |
| 14/05/2018 | EUR -3.140867 |
| 11/05/2018 | EUR -3.126939 |
| 10/05/2018 | EUR -3.114456 |
| 09/05/2018 | EUR -3.099732 |
| 08/05/2018 | EUR -3.072607 |
| 07/05/2018 | EUR -3.031763 |
| 04/05/2018 | EUR -3.039909 |
| 03/05/2018 | EUR -3.004294 |
| 02/05/2018 | EUR -2.970052 |
| 30/04/2018 | EUR -2.929643 |
| 27/04/2018 | EUR -2.936911 |
| 26/04/2018 | EUR -2.943478 |
| 25/04/2018 | EUR -2.934415 |
| 24/04/2018 | EUR -2.905399 |
| 23/04/2018 | EUR -2.889344 |
| 20/04/2018 | EUR -2.881377 |
| 19/04/2018 | EUR -2.882243 |
| 18/04/2018 | EUR -2.874283 |
| 17/04/2018 | EUR -2.882602 |
| 16/04/2018 | EUR -2.892113 |
| 13/04/2018 | EUR -2.916993 |
| 12/04/2018 | EUR -2.924278 |
| 11/04/2018 | EUR -2.932196 |
| 10/04/2018 | EUR -2.935165 |
| 09/04/2018 | EUR -2.940459 |
| 06/04/2018 | EUR -2.946331 |
| 05/04/2018 | EUR -2.952326 |
| 04/04/2018 | EUR -2.952747 |
| 03/04/2018 | EUR -2.934755 |
| 29/03/2018 | EUR -2.948197 |
| 28/03/2018 | EUR -2.955915 |
| 27/03/2018 | EUR -2.926873 |
| 26/03/2018 | EUR -2.932187 |
| 23/03/2018 | EUR -2.911035 |
| 22/03/2018 | EUR -2.884019 |
| 21/03/2018 | EUR -2.862296 |
| 20/03/2018 | EUR -2.853518 |
| 19/03/2018 | EUR -2.836512 |
| 16/03/2018 | EUR -2.79728 |
| 15/03/2018 | EUR -2.791811 |
| 14/03/2018 | EUR -2.743685 |
| 13/03/2018 | EUR -2.701243 |
| 12/03/2018 | EUR -2.69428 |
| 09/03/2018 | EUR -2.711527 |
| 08/03/2018 | EUR -2.722065 |
| 07/03/2018 | EUR -2.73512 |
| 06/03/2018 | EUR -2.727385 |
| 05/03/2018 | EUR -2.752663 |
| 02/03/2018 | EUR -2.745127 |
| 01/03/2018 | EUR -2.708626 |
| 28/02/2018 | EUR -2.695576 |
| 27/02/2018 | EUR -2.699537 |
| 26/02/2018 | EUR -2.708643 |
| 23/02/2018 | EUR -2.727377 |
| 22/02/2018 | EUR -2.721447 |
| 21/02/2018 | EUR -2.692501 |
| 20/02/2018 | EUR -2.68887 |
| 19/02/2018 | EUR -2.664043 |
| 16/02/2018 | EUR -2.681244 |
| 15/02/2018 | EUR -2.716939 |
| 14/02/2018 | EUR -2.745851 |
| 13/02/2018 | EUR -2.737993 |
| 12/02/2018 | EUR -2.677576 |
| 09/02/2018 | EUR -2.661261 |
| 08/02/2018 | EUR -2.578044 |
| 07/02/2018 | EUR -2.532295 |
| 06/02/2018 | EUR -2.570775 |
| 05/02/2018 | EUR -2.505218 |
| 02/02/2018 | EUR -2.474152 |
| 01/02/2018 | EUR -2.43854 |
| 31/01/2018 | EUR -2.434583 |
| 30/01/2018 | EUR -2.474489 |
| 29/01/2018 | EUR -2.445348 |
| 26/01/2018 | EUR -2.417048 |
| 25/01/2018 | EUR -2.413536 |
| 24/01/2018 | EUR -2.403477 |
| 23/01/2018 | EUR -2.4156 |
| 22/01/2018 | EUR -2.439865 |
| 19/01/2018 | EUR -2.473526 |
| 18/01/2018 | EUR -2.501544 |
| 17/01/2018 | EUR -2.548976 |
| 16/01/2018 | EUR -2.556777 |
| 15/01/2018 | EUR -2.587739 |
| 12/01/2018 | EUR -2.596398 |
| 11/01/2018 | EUR -2.604638 |
| 10/01/2018 | EUR -2.576373 |
| 09/01/2018 | EUR -2.542664 |
| 08/01/2018 | EUR -2.547133 |
| 05/01/2018 | EUR -2.558594 |
| 04/01/2018 | EUR -2.594783 |
| 03/01/2018 | EUR -2.666656 |
| 02/01/2018 | EUR -2.699145 |
| 29/12/2017 | EUR -2.729377 |
| 28/12/2017 | EUR -2.742527 |
| 27/12/2017 | EUR -2.739265 |
| 22/12/2017 | EUR -2.752857 |
| 21/12/2017 | EUR -2.744938 |
| 20/12/2017 | EUR -2.723033 |
| 19/12/2017 | EUR -2.717366 |
| 18/12/2017 | EUR -2.718888 |
| 15/12/2017 | EUR -2.765412 |
| 14/12/2017 | EUR -2.763479 |
| 13/12/2017 | EUR -2.74007 |
| 12/12/2017 | EUR -2.719988 |
| 11/12/2017 | EUR -2.729603 |
| 08/12/2017 | EUR -2.77874 |
| 07/12/2017 | EUR -2.714398 |
| 06/12/2017 | EUR -2.76205 |
| 05/12/2017 | EUR -2.550745 |
| 04/12/2017 | EUR -2.519121 |
| 01/12/2017 | EUR -2.504739 |
| 30/11/2017 | EUR -2.500165 |
| 29/11/2017 | EUR -2.500762 |
| 28/11/2017 | EUR -2.496599 |
| 27/11/2017 | EUR -2.489248 |
| 24/11/2017 | EUR -2.508378 |
| 23/11/2017 | EUR -2.508044 |
| 22/11/2017 | EUR -2.509228 |
| 21/11/2017 | EUR -2.521764 |
| 20/11/2017 | EUR -2.525546 |
| 17/11/2017 | EUR -2.495152 |
| 16/11/2017 | EUR -2.521555 |
| 15/11/2017 | EUR -2.555501 |
| 14/11/2017 | EUR -2.48062 |
| 13/11/2017 | EUR -2.433056 |
| 10/11/2017 | EUR -2.392035 |
| 09/11/2017 | EUR -2.362229 |
| 08/11/2017 | EUR -2.326764 |
| 07/11/2017 | EUR -2.294793 |
| 06/11/2017 | EUR -2.298323 |
| 03/11/2017 | EUR -2.309214 |
| 02/11/2017 | EUR -2.297043 |
| 01/11/2017 | EUR -2.298221 |
| 31/10/2017 | EUR -2.320814 |
| 30/10/2017 | EUR -2.353145 |
| 27/10/2017 | EUR -2.396695 |
| 26/10/2017 | EUR -2.427827 |
| 25/10/2017 | EUR -2.422661 |
| 24/10/2017 | EUR -2.401568 |
| 23/10/2017 | EUR -2.395294 |
| 20/10/2017 | EUR -2.412934 |
| 19/10/2017 | EUR -2.409096 |
| 18/10/2017 | EUR -2.40537 |
| 17/10/2017 | EUR -2.416531 |
| 16/10/2017 | EUR -2.433083 |
| 13/10/2017 | EUR -2.464082 |
| 12/10/2017 | EUR -2.482636 |
| 11/10/2017 | EUR -2.506494 |
| 10/10/2017 | EUR -2.528201 |
| 09/10/2017 | EUR -2.544412 |
| 06/10/2017 | EUR -2.545214 |
| 05/10/2017 | EUR -2.550321 |
| 04/10/2017 | EUR -2.562369 |
| 03/10/2017 | EUR -2.540391 |
| 02/10/2017 | EUR -2.557918 |
| 29/09/2017 | EUR -2.573415 |
| 28/09/2017 | EUR -2.582581 |
| 27/09/2017 | EUR -2.568999 |
| 26/09/2017 | EUR -2.54603 |
| 25/09/2017 | EUR -2.548375 |
| 22/09/2017 | EUR -2.529506 |
| 21/09/2017 | EUR -2.532802 |
| 20/09/2017 | EUR -2.513493 |
| 19/09/2017 | EUR -2.522823 |
| 18/09/2017 | EUR -2.536333 |
| 15/09/2017 | EUR -2.558533 |
| 14/09/2017 | EUR -2.557614 |
| 13/09/2017 | EUR -2.560212 |
| 12/09/2017 | EUR -2.557507 |
| 11/09/2017 | EUR -2.57393 |
| 08/09/2017 | EUR -2.610753 |
| 07/09/2017 | EUR -2.629705 |
| 06/09/2017 | EUR -2.644345 |
| 05/09/2017 | EUR -2.638395 |
| 04/09/2017 | EUR -2.649153 |
| 01/09/2017 | EUR -2.659033 |
| 31/08/2017 | EUR -2.6627 |
| 30/08/2017 | EUR -2.661151 |
| 29/08/2017 | EUR -2.672158 |
| 28/08/2017 | EUR -2.655597 |
| 25/08/2017 | EUR -2.66558 |
| 24/08/2017 | EUR -2.675364 |
| 23/08/2017 | EUR -2.643685 |
| 22/08/2017 | EUR -2.637468 |
| 21/08/2017 | EUR -2.649278 |
| 18/08/2017 | EUR -2.653394 |
| 17/08/2017 | EUR -2.62963 |
| 16/08/2017 | EUR -2.611332 |
| 15/08/2017 | EUR -2.643273 |
| 14/08/2017 | EUR -2.636921 |
| 11/08/2017 | EUR -2.68171 |
| 10/08/2017 | EUR -2.623196 |
| 09/08/2017 | EUR -2.609652 |
| 08/08/2017 | EUR -2.591255 |
| 07/08/2017 | EUR -2.579377 |
| 04/08/2017 | EUR -2.595898 |
| 03/08/2017 | EUR -2.598171 |
| 02/08/2017 | EUR -2.62073 |
| 01/08/2017 | EUR -2.633928 |
| 31/07/2017 | EUR -2.657687 |
| 28/07/2017 | EUR -2.679337 |
| 27/07/2017 | EUR -2.685203 |
| 26/07/2017 | EUR -2.694507 |
| 25/07/2017 | EUR -2.720962 |
| 24/07/2017 | EUR -2.719551 |
| 21/07/2017 | EUR -2.72329 |
| 20/07/2017 | EUR -2.741267 |
| 19/07/2017 | EUR -2.750367 |
| 18/07/2017 | EUR -2.775782 |
| 17/07/2017 | EUR -2.807526 |
| 14/07/2017 | EUR -2.832573 |
| 13/07/2017 | EUR -2.844431 |
| 12/07/2017 | EUR -2.853609 |
| 11/07/2017 | EUR -2.88681 |
| 10/07/2017 | EUR -2.879457 |
| 07/07/2017 | EUR -2.883129 |
| 06/07/2017 | EUR -2.818058 |
| 05/07/2017 | EUR -2.785752 |
| 04/07/2017 | EUR -2.782995 |
| 03/07/2017 | EUR -2.78533 |
| 30/06/2017 | EUR -2.796404 |
| 29/06/2017 | EUR -2.771446 |
| 28/06/2017 | EUR -2.728076 |
| 27/06/2017 | EUR -2.707095 |
| 26/06/2017 | EUR -2.697096 |
| 23/06/2017 | EUR -2.728166 |
| 22/06/2017 | EUR -2.753572 |
| 21/06/2017 | EUR -2.742087 |
| 20/06/2017 | EUR -2.736836 |
| 19/06/2017 | EUR -2.743187 |
| 16/06/2017 | EUR -2.760497 |
| 15/06/2017 | EUR -2.771822 |
| 14/06/2017 | EUR -2.746016 |
| 13/06/2017 | EUR -2.796034 |
| 12/06/2017 | EUR -2.806919 |
| 09/06/2017 | EUR -2.826514 |
| 08/06/2017 | EUR -2.826578 |
| 07/06/2017 | EUR -1.708787 |
| 06/06/2017 | EUR -1.689369 |
| 05/06/2017 | EUR -1.678133 |
| 02/06/2017 | EUR -1.70546 |
| 01/06/2017 | EUR -1.721173 |
| 31/05/2017 | EUR -1.71063 |
| 30/05/2017 | EUR -1.688195 |
| 29/05/2017 | EUR -1.690691 |
| 26/05/2017 | EUR -1.706742 |
| 25/05/2017 | EUR -1.713078 |
| 24/05/2017 | EUR -1.716981 |
| 23/05/2017 | EUR -1.742876 |
| 22/05/2017 | EUR -1.734714 |
| 19/05/2017 | EUR -1.748583 |
| 18/05/2017 | EUR -1.781701 |
| 17/05/2017 | EUR -1.692333 |
| 16/05/2017 | EUR -1.65953 |
| 15/05/2017 | EUR -1.665572 |
| 12/05/2017 | EUR -1.646327 |
| 11/05/2017 | EUR -1.555633 |
| 10/05/2017 | EUR -1.490506 |
| 09/05/2017 | EUR -1.48481 |
| 08/05/2017 | EUR -1.491553 |
| 05/05/2017 | EUR -1.525865 |
| 04/05/2017 | EUR -1.491206 |
| 03/05/2017 | EUR -1.518972 |
| 02/05/2017 | EUR -1.549996 |
| 28/04/2017 | EUR -1.606595 |
| 27/04/2017 | EUR -1.631269 |
| 26/04/2017 | EUR -1.642223 |
| 25/04/2017 | EUR -1.666723 |
| 24/04/2017 | EUR -1.689849 |
| 21/04/2017 | EUR -1.795889 |
| 20/04/2017 | EUR -1.805975 |
| 19/04/2017 | EUR -1.819143 |
| 18/04/2017 | EUR -1.824514 |
| 13/04/2017 | EUR -1.838748 |
| 12/04/2017 | EUR -1.838306 |
| 11/04/2017 | EUR -1.83568 |
| 10/04/2017 | EUR -1.833226 |
| 07/04/2017 | EUR -1.851917 |
| 06/04/2017 | EUR -1.85363 |
| 05/04/2017 | EUR -1.85725 |
| 04/04/2017 | EUR -1.873852 |
| 03/04/2017 | EUR -1.867588 |
| 31/03/2017 | EUR -1.877598 |
| 30/03/2017 | EUR -1.877213 |
| 29/03/2017 | EUR -1.867733 |
| 28/03/2017 | EUR -1.89172 |
| 27/03/2017 | EUR -1.912681 |
| 24/03/2017 | EUR -1.899605 |
| 23/03/2017 | EUR -1.91319 |
| 22/03/2017 | EUR -1.927219 |
| 21/03/2017 | EUR -1.910284 |
| 20/03/2017 | EUR -1.917763 |
| 17/03/2017 | EUR -1.933362 |
| 16/03/2017 | EUR -1.937637 |
| 15/03/2017 | EUR -1.977588 |
| 14/03/2017 | EUR -1.978258 |
| 13/03/2017 | EUR -1.931674 |
| 10/03/2017 | EUR -1.941421 |
| 09/03/2017 | EUR -1.936232 |
| 08/03/2017 | EUR -1.859884 |
| 07/03/2017 | EUR -1.81167 |
| 06/03/2017 | EUR -1.788932 |
| 03/03/2017 | EUR -1.798422 |
| 02/03/2017 | EUR -1.788078 |
| 01/03/2017 | EUR -1.802956 |
| 28/02/2017 | EUR -1.843595 |
| 27/02/2017 | EUR -1.868383 |
| 24/02/2017 | EUR -1.892676 |
| 23/02/2017 | EUR -1.897905 |
| 22/02/2017 | EUR -1.928995 |
| 21/02/2017 | EUR -1.92797 |
| 20/02/2017 | EUR -1.946092 |
| 17/02/2017 | EUR -1.983462 |
| 16/02/2017 | EUR -1.968828 |
| 15/02/2017 | EUR -1.984735 |
| 14/02/2017 | EUR -2.009317 |
| 13/02/2017 | EUR -2.046846 |
| 10/02/2017 | EUR -2.137352 |
| 09/02/2017 | EUR -2.158605 |
| 08/02/2017 | EUR -2.169029 |
| 07/02/2017 | EUR -2.150446 |
| 06/02/2017 | EUR -2.152438 |
| 03/02/2017 | EUR -2.180894 |
| 02/02/2017 | EUR -2.214775 |
| 01/02/2017 | EUR -2.21739 |
| 31/01/2017 | EUR -2.223125 |
| 30/01/2017 | EUR -2.219925 |
| 27/01/2017 | EUR -2.198472 |
| 26/01/2017 | EUR -2.191748 |
| 25/01/2017 | EUR -2.184422 |
| 24/01/2017 | EUR -2.226862 |
| 23/01/2017 | EUR -2.210415 |
| 20/01/2017 | EUR -2.241857 |
| 19/01/2017 | EUR -2.251888 |
| 18/01/2017 | EUR -2.25573 |
| 17/01/2017 | EUR -2.258914 |
| 16/01/2017 | EUR -2.277588 |
| 13/01/2017 | EUR -2.280862 |
| 12/01/2017 | EUR -2.292399 |
| 11/01/2017 | EUR -2.288142 |
| 10/01/2017 | EUR -2.301251 |
| 09/01/2017 | EUR -2.302935 |
| 06/01/2017 | EUR -2.33645 |
| 05/01/2017 | EUR -2.32027 |
| 04/01/2017 | EUR -2.363814 |
| 03/01/2017 | EUR -2.419859 |
| 02/01/2017 | EUR -2.484095 |
| 30/12/2016 | EUR -2.503195 |
| 29/12/2016 | EUR -2.501504 |
| 28/12/2016 | EUR -2.501541 |
| 27/12/2016 | EUR -2.509763 |
| 23/12/2016 | EUR -2.521464 |
| 22/12/2016 | EUR -2.526095 |
| 21/12/2016 | EUR -2.534554 |
| 20/12/2016 | EUR -2.551663 |
| 19/12/2016 | EUR -2.550976 |
| 16/12/2016 | EUR -2.574747 |
| 15/12/2016 | EUR -2.575851 |
| 14/12/2016 | EUR -2.567952 |
| 13/12/2016 | EUR -2.582018 |
| 12/12/2016 | EUR -2.624678 |
| 09/12/2016 | EUR -2.668245 |
| 08/12/2016 | EUR -2.688274 |
| 07/12/2016 | EUR -2.693214 |
| 06/12/2016 | EUR -2.761857 |
| 05/12/2016 | EUR -2.802844 |
| 02/12/2016 | EUR -2.808402 |
| 01/12/2016 | EUR -2.802767 |
| 30/11/2016 | EUR -2.80455 |
| 29/11/2016 | EUR -2.810394 |
| 28/11/2016 | EUR -2.809465 |
| 25/11/2016 | EUR -2.820557 |
| 24/11/2016 | EUR -2.809549 |
| 23/11/2016 | EUR -2.818823 |
| 22/11/2016 | EUR -2.81923 |
| 21/11/2016 | EUR -2.862005 |
| 18/11/2016 | EUR -2.864324 |
| 17/11/2016 | EUR -2.820734 |
| 16/11/2016 | EUR -2.800977 |
| 15/11/2016 | EUR -2.7676 |
| 14/11/2016 | EUR -2.815809 |
| 11/11/2016 | EUR -2.664898 |
| 10/11/2016 | EUR -2.547741 |
| 09/11/2016 | EUR -2.533982 |
| 08/11/2016 | EUR -2.483615 |
| 07/11/2016 | EUR -2.52267 |
| 04/11/2016 | EUR -2.534227 |
| 03/11/2016 | EUR -2.484366 |
| 02/11/2016 | EUR -2.456734 |
| 01/11/2016 | EUR -2.421503 |
| 31/10/2016 | EUR -2.393024 |
| 28/10/2016 | EUR -2.392142 |
| 27/10/2016 | EUR -2.333804 |
| 26/10/2016 | EUR -2.316794 |
| 25/10/2016 | EUR -2.296476 |
| 24/10/2016 | EUR -2.323392 |
| 21/10/2016 | EUR -2.353744 |
| 20/10/2016 | EUR -2.356128 |
| 19/10/2016 | EUR -2.386411 |
| 18/10/2016 | EUR -2.405883 |
| 17/10/2016 | EUR -2.422933 |
| 14/10/2016 | EUR -2.427748 |
| 13/10/2016 | EUR -2.437325 |
| 12/10/2016 | EUR -2.419891 |
| 11/10/2016 | EUR -2.410897 |
| 10/10/2016 | EUR -2.396503 |
| 07/10/2016 | EUR -2.409374 |
| 06/10/2016 | EUR -2.403452 |
| 05/10/2016 | EUR -2.405719 |
| 04/10/2016 | EUR -2.415304 |
| 03/10/2016 | EUR -2.428674 |
| 30/09/2016 | EUR -2.444023 |
| 29/09/2016 | EUR -2.419333 |
| 28/09/2016 | EUR -2.423584 |
| 27/09/2016 | EUR -2.427584 |
| 26/09/2016 | EUR -2.39675 |
| 23/09/2016 | EUR -2.397441 |
| 22/09/2016 | EUR -2.424584 |
| 21/09/2016 | EUR -2.474996 |
| 20/09/2016 | EUR -2.47646 |
| 19/09/2016 | EUR -2.485879 |
| 16/09/2016 | EUR -2.484783 |
| 15/09/2016 | EUR -2.472549 |
| 14/09/2016 | EUR -2.446167 |
| 13/09/2016 | EUR -2.431479 |
| 12/09/2016 | EUR -2.426785 |
| 09/09/2016 | EUR -2.322098 |
| 08/09/2016 | EUR -2.277109 |
| 07/09/2016 | EUR -2.276473 |
| 06/09/2016 | EUR -2.285584 |
| 05/09/2016 | EUR -2.306979 |
| 02/09/2016 | EUR -2.331158 |
| 01/09/2016 | EUR -2.330175 |
| 31/08/2016 | EUR -2.326916 |
| 30/08/2016 | EUR -2.335457 |
| 29/08/2016 | EUR -2.356968 |
| 26/08/2016 | EUR -2.367393 |
| 25/08/2016 | EUR -2.383467 |
| 24/08/2016 | EUR -2.390123 |
| 23/08/2016 | EUR -2.412319 |
| 22/08/2016 | EUR -2.424942 |
| 19/08/2016 | EUR -2.435913 |
| 18/08/2016 | EUR -2.443697 |
| 17/08/2016 | EUR -2.44097 |
| 16/08/2016 | EUR -2.434708 |
| 15/08/2016 | EUR -2.440397 |
| 12/08/2016 | EUR -2.450036 |
| 11/08/2016 | EUR -2.461157 |
| 10/08/2016 | EUR -2.458951 |
| 09/08/2016 | EUR -2.478111 |
| 08/08/2016 | EUR -2.515148 |
| 05/08/2016 | EUR -2.570771 |
| 04/08/2016 | EUR -2.628083 |
| 03/08/2016 | EUR -2.648953 |
| 02/08/2016 | EUR -2.616894 |
| 01/08/2016 | EUR -2.561395 |
| 29/07/2016 | EUR -2.576913 |
| 28/07/2016 | EUR -2.557088 |
| 27/07/2016 | EUR -2.513889 |
| 26/07/2016 | EUR -2.534236 |
| 25/07/2016 | EUR -2.513791 |
| 22/07/2016 | EUR -2.550545 |
| 21/07/2016 | EUR -2.560508 |
| 20/07/2016 | EUR -2.581409 |
| 19/07/2016 | EUR -2.590903 |
| 18/07/2016 | EUR -2.584345 |
| 15/07/2016 | EUR -2.605482 |
| 14/07/2016 | EUR -2.60131 |
| 13/07/2016 | EUR -2.604064 |
| 12/07/2016 | EUR -2.655507 |
| 11/07/2016 | EUR -2.759966 |
| 08/07/2016 | EUR -2.833044 |
| 07/07/2016 | EUR -2.872945 |
| 06/07/2016 | EUR -2.885381 |
| 05/07/2016 | EUR -2.818184 |
| 04/07/2016 | EUR -2.806417 |
| 01/07/2016 | EUR -2.870298 |
| 30/06/2016 | EUR -2.964104 |
| 29/06/2016 | EUR -3.000519 |
| 28/06/2016 | EUR -3.189604 |
| 27/06/2016 | EUR -3.233172 |
| 24/06/2016 | EUR -3.164793 |
| 23/06/2016 | EUR -2.832194 |
| 22/06/2016 | EUR -2.864642 |
| 21/06/2016 | EUR -2.904564 |
| 20/06/2016 | EUR -2.93049 |
| 17/06/2016 | EUR -3.047291 |
| 16/06/2016 | EUR -3.060171 |
| 15/06/2016 | EUR -2.992812 |
| 14/06/2016 | EUR -3.005972 |
| 13/06/2016 | EUR -2.880428 |
| 10/06/2016 | EUR -2.787623 |
| 09/06/2016 | EUR -2.715515 |
| 08/06/2016 | EUR -2.726726 |
| 07/06/2016 | EUR -1.907993 |
| 06/06/2016 | EUR -1.974841 |
| 03/06/2016 | EUR -2.025747 |
| 02/06/2016 | EUR -2.119735 |
| 01/06/2016 | EUR -2.136804 |
| 31/05/2016 | EUR -2.137145 |
| 30/05/2016 | EUR -2.168092 |
| 27/05/2016 | EUR -2.181123 |
| 26/05/2016 | EUR -2.193916 |
| 25/05/2016 | EUR -2.237402 |
| 24/05/2016 | EUR -2.270218 |
| 23/05/2016 | EUR -2.274667 |
| 20/05/2016 | EUR -2.26797 |
| 19/05/2016 | EUR -2.27277 |
| 18/05/2016 | EUR -2.242477 |
| 17/05/2016 | EUR -2.226691 |
| 16/05/2016 | EUR -2.229287 |
| 13/05/2016 | EUR -2.223383 |
| 12/05/2016 | EUR -2.21638 |
| 11/05/2016 | EUR -2.229703 |
| 10/05/2016 | EUR -2.237812 |
| 09/05/2016 | EUR -2.223908 |
| 06/05/2016 | EUR -2.215381 |
| 05/05/2016 | EUR -2.196965 |
| 04/05/2016 | EUR -2.200594 |
| 03/05/2016 | EUR -2.167277 |
| 02/05/2016 | EUR -2.148368 |
| 29/04/2016 | EUR -2.159019 |
| 28/04/2016 | EUR -2.156493 |
| 27/04/2016 | EUR -2.126822 |
| 26/04/2016 | EUR -2.088829 |
| 25/04/2016 | EUR -2.047744 |
| 22/04/2016 | EUR -2.084763 |
| 21/04/2016 | EUR -2.125753 |
| 20/04/2016 | EUR -2.181707 |
| 19/04/2016 | EUR -2.228915 |
| 18/04/2016 | EUR -2.28621 |
| 15/04/2016 | EUR -2.282799 |
| 14/04/2016 | EUR -2.345026 |
| 13/04/2016 | EUR -2.413529 |
| 12/04/2016 | EUR -2.48011 |
| 11/04/2016 | EUR -2.512881 |
| 08/04/2016 | EUR -2.533668 |
| 07/04/2016 | EUR -2.530579 |
| 06/04/2016 | EUR -2.550761 |
| 05/04/2016 | EUR -2.553789 |
| 04/04/2016 | EUR -2.527478 |
| 01/04/2016 | EUR -2.526868 |
| 31/03/2016 | EUR -2.540762 |
| 30/03/2016 | EUR -2.559105 |
| 29/03/2016 | EUR -2.584307 |
| 24/03/2016 | EUR -2.595038 |
| 23/03/2016 | EUR -2.53853 |
| 22/03/2016 | EUR -2.589353 |
| 21/03/2016 | EUR -2.636641 |
| 18/03/2016 | EUR -2.651528 |
| 17/03/2016 | EUR -2.687147 |
| 16/03/2016 | EUR -2.736193 |
| 15/03/2016 | EUR -2.695977 |
| 14/03/2016 | EUR -2.612818 |
| 11/03/2016 | EUR -2.738253 |
| 10/03/2016 | EUR -3.007623 |
| 09/03/2016 | EUR -3.205534 |
| 08/03/2016 | EUR -3.186831 |
| 07/03/2016 | EUR -3.177009 |
| 04/03/2016 | EUR -3.201256 |
| 03/03/2016 | EUR -3.235603 |
| 02/03/2016 | EUR -3.245991 |
| 01/03/2016 | EUR -3.378375 |
| 29/02/2016 | EUR -3.474351 |
| 26/02/2016 | EUR -3.51861 |
| 25/02/2016 | EUR -3.586967 |
| 24/02/2016 | EUR -3.663688 |
| 23/02/2016 | EUR -3.636919 |
| 22/02/2016 | EUR -3.66616 |
| 19/02/2016 | EUR -3.722363 |
| 18/02/2016 | EUR -3.724972 |
| 17/02/2016 | EUR -3.814023 |
| 16/02/2016 | EUR -3.850045 |
| 15/02/2016 | EUR -3.848957 |
| 12/02/2016 | EUR -3.906131 |
| 11/02/2016 | EUR -3.865336 |
| 10/02/2016 | EUR -3.702381 |
| 09/02/2016 | EUR -3.695537 |
| 08/02/2016 | EUR -3.558822 |
| 05/02/2016 | EUR -3.482385 |
| 04/02/2016 | EUR -3.458104 |
| 03/02/2016 | EUR -3.4681 |
| 02/02/2016 | EUR -3.405776 |
| 01/02/2016 | EUR -3.33718 |
| 29/01/2016 | EUR -3.373977 |
| 28/01/2016 | EUR -3.517631 |
| 27/01/2016 | EUR -3.582507 |
| 26/01/2016 | EUR -3.599614 |
| 25/01/2016 | EUR -3.57565 |
| 22/01/2016 | EUR -3.653051 |
| 21/01/2016 | EUR -3.784059 |
| 20/01/2016 | EUR -3.722068 |
| 19/01/2016 | EUR -3.51692 |
| 18/01/2016 | EUR -3.532323 |
| 15/01/2016 | EUR -3.27146 |
| 14/01/2016 | EUR -3.165679 |
| 13/01/2016 | EUR -2.970348 |
| 12/01/2016 | EUR -2.90954 |
| 11/01/2016 | EUR -2.83831 |
| 08/01/2016 | EUR -2.763026 |
| 07/01/2016 | EUR -2.718404 |
| 06/01/2016 | EUR -2.61283 |
| 05/01/2016 | EUR -2.592348 |
| 04/01/2016 | EUR -2.588867 |
| 31/12/2015 | EUR -2.542117 |
| 30/12/2015 | EUR -2.552079 |
| 29/12/2015 | EUR -2.528517 |
| 28/12/2015 | EUR -2.524543 |
| 24/12/2015 | EUR -2.547535 |
| 23/12/2015 | EUR -2.548995 |
| 22/12/2015 | EUR -2.561406 |
| 21/12/2015 | EUR -2.561649 |
| 18/12/2015 | EUR -2.566253 |
| 17/12/2015 | EUR -2.539072 |
| 16/12/2015 | EUR -2.524074 |
| 15/12/2015 | EUR -2.555357 |
| 14/12/2015 | EUR -2.562853 |
| 11/12/2015 | EUR -2.441355 |
| 10/12/2015 | EUR -2.378834 |
| 09/12/2015 | EUR -2.354255 |
| 08/12/2015 | EUR -2.324555 |
| 07/12/2015 | EUR -2.247241 |
| 04/12/2015 | EUR -2.226489 |
| 03/12/2015 | EUR -2.173402 |
| 02/12/2015 | EUR -2.132316 |
| 01/12/2015 | EUR -2.090891 |
| 30/11/2015 | EUR -2.082047 |
| 27/11/2015 | EUR -2.090228 |
| 26/11/2015 | EUR -2.081539 |
| 25/11/2015 | EUR -2.093414 |
| 24/11/2015 | EUR -2.098072 |
| 23/11/2015 | EUR -2.082785 |
| 20/11/2015 | EUR -2.093991 |
| 19/11/2015 | EUR -2.105541 |
| 18/11/2015 | EUR -2.133987 |
| 17/11/2015 | EUR -2.150541 |
| 16/11/2015 | EUR -2.164601 |
| 13/11/2015 | EUR -2.137342 |
| 12/11/2015 | EUR -2.113032 |
| 11/11/2015 | EUR -2.083023 |
| 10/11/2015 | EUR -2.0907 |
| 09/11/2015 | EUR -2.065051 |
| 06/11/2015 | EUR -2.072329 |
| 05/11/2015 | EUR -2.074833 |
| 04/11/2015 | EUR -2.082255 |
| 03/11/2015 | EUR -2.080242 |
| 02/11/2015 | EUR -2.103364 |
| 30/10/2015 | EUR -2.103747 |
| 29/10/2015 | EUR -2.10342 |
| 28/10/2015 | EUR -2.095464 |
| 27/10/2015 | EUR -2.117998 |
| 26/10/2015 | EUR -2.070889 |
| 23/10/2015 | EUR -2.120514 |
| 22/10/2015 | EUR -2.198868 |
| 21/10/2015 | EUR -2.235636 |
| 20/10/2015 | EUR -2.234477 |
| 19/10/2015 | EUR -2.22001 |
| 16/10/2015 | EUR -2.24211 |
| 15/10/2015 | EUR -2.267047 |
| 14/10/2015 | EUR -2.267001 |
| 13/10/2015 | EUR -2.197042 |
| 12/10/2015 | EUR -2.182944 |
| 09/10/2015 | EUR -2.24086 |
| 08/10/2015 | EUR -2.303893 |
| 07/10/2015 | EUR -2.30534 |
| 06/10/2015 | EUR -2.413135 |
| 05/10/2015 | EUR -2.481272 |
| 02/10/2015 | EUR -2.559147 |
| 01/10/2015 | EUR -2.569509 |
| 30/09/2015 | EUR -2.628526 |
| 29/09/2015 | EUR -2.666584 |
| 28/09/2015 | EUR -2.47806 |
| 25/09/2015 | EUR -2.361597 |
| 24/09/2015 | EUR -2.334999 |
| 23/09/2015 | EUR -2.253297 |
| 22/09/2015 | EUR -2.217681 |
| 21/09/2015 | EUR -2.099683 |
| 18/09/2015 | EUR -2.082036 |
| 17/09/2015 | EUR -2.086576 |
| 16/09/2015 | EUR -2.092535 |
| 15/09/2015 | EUR -2.091241 |
| 14/09/2015 | EUR -2.015363 |
| 11/09/2015 | EUR -1.986441 |
| 10/09/2015 | EUR -1.950054 |
| 09/09/2015 | EUR -1.925672 |
| 08/09/2015 | EUR -1.939257 |
| 07/09/2015 | EUR -1.946096 |
| 04/09/2015 | EUR -1.944732 |
| 03/09/2015 | EUR -1.933335 |
| 02/09/2015 | EUR -1.948873 |
| 01/09/2015 | EUR -1.925189 |
| 31/08/2015 | EUR -1.916982 |
| 28/08/2015 | EUR -1.913721 |
| 27/08/2015 | EUR -1.938761 |
| 26/08/2015 | EUR -1.998818 |
| 25/08/2015 | EUR -1.988909 |
| 24/08/2015 | EUR -2.02363 |
| 21/08/2015 | EUR -1.914739 |
| 20/08/2015 | EUR -1.871596 |
| 19/08/2015 | EUR -1.808355 |
| 18/08/2015 | EUR -1.779382 |
| 17/08/2015 | EUR -1.720021 |
| 14/08/2015 | EUR -1.696748 |
| 13/08/2015 | EUR -1.650914 |
| 12/08/2015 | EUR -1.617152 |
| 11/08/2015 | EUR -1.567862 |
| 10/08/2015 | EUR -1.558849 |
| 07/08/2015 | EUR -1.564133 |
| 06/08/2015 | EUR -1.557091 |
| 05/08/2015 | EUR -1.551376 |
| 04/08/2015 | EUR -1.527109 |
| 03/08/2015 | EUR -1.583106 |
| 31/07/2015 | EUR -1.611563 |
| 30/07/2015 | EUR -1.580346 |
| 29/07/2015 | EUR -1.559936 |
| 28/07/2015 | EUR -1.559409 |
| 27/07/2015 | EUR -1.544423 |
| 24/07/2015 | EUR -1.51572 |
| 23/07/2015 | EUR -1.504858 |
| 22/07/2015 | EUR -1.476448 |
| 21/07/2015 | EUR -1.442009 |
| 20/07/2015 | EUR -1.430544 |
| 17/07/2015 | EUR -1.457518 |
| 16/07/2015 | EUR -1.504046 |
| 15/07/2015 | EUR -1.556357 |
| 14/07/2015 | EUR -1.578425 |
| 13/07/2015 | EUR -1.58657 |
| 10/07/2015 | EUR -1.653823 |
| 09/07/2015 | EUR -1.740135 |
| 08/07/2015 | EUR -1.759046 |
| 07/07/2015 | EUR -1.708626 |
| 06/07/2015 | EUR -1.670323 |
| 03/07/2015 | EUR -1.622561 |
| 02/07/2015 | EUR -1.617595 |
| 01/07/2015 | EUR -1.622263 |
| 30/06/2015 | EUR -1.66201 |
| 29/06/2015 | EUR -1.657613 |
| 26/06/2015 | EUR -1.511918 |
| 25/06/2015 | EUR -1.510267 |
| 24/06/2015 | EUR -1.512095 |
| 23/06/2015 | EUR -1.547251 |
| 22/06/2015 | EUR -1.595417 |
| 19/06/2015 | EUR -1.706804 |
| 18/06/2015 | EUR -1.721316 |
| 17/06/2015 | EUR -1.676101 |
| 16/06/2015 | EUR -1.658098 |
| 15/06/2015 | EUR -1.604093 |
| 12/06/2015 | EUR -1.520288 |
| 11/06/2015 | EUR -1.491768 |
| 10/06/2015 | EUR -1.502723 |
| 09/06/2015 | EUR -0.220235 |
| 08/06/2015 | EUR -0.167897 |
| 05/06/2015 | EUR -0.136112 |
| 04/06/2015 | EUR -0.089333 |
| 03/06/2015 | EUR -0.05128 |
| 02/06/2015 | EUR -0.188733 |
| 01/06/2015 | EUR -0.164073 |
| 29/05/2015 | EUR -0.1488 |
| 28/05/2015 | EUR -0.181835 |
| 27/05/2015 | EUR -0.169173 |
| 26/05/2015 | EUR -0.165888 |
| 25/05/2015 | EUR -0.161558 |
| 22/05/2015 | EUR -0.16673 |
| 21/05/2015 | EUR -0.157058 |
| 20/05/2015 | EUR -0.155308 |
| 19/05/2015 | EUR -0.149219 |
| 18/05/2015 | EUR -0.155704 |
| 15/05/2015 | EUR -0.162644 |
| 14/05/2015 | EUR -0.172979 |
| 13/05/2015 | EUR -0.162175 |
| 12/05/2015 | EUR -0.181223 |
| 11/05/2015 | EUR -0.152475 |
| 08/05/2015 | EUR -0.168705 |
| 07/05/2015 | EUR -0.37772 |
| 06/05/2015 | EUR -0.328983 |
| 05/05/2015 | EUR -0.286097 |
| 04/05/2015 | EUR -0.249721 |
| 30/04/2015 | EUR -0.267668 |
| 29/04/2015 | EUR -0.265065 |
| 28/04/2015 | EUR -0.245293 |
| 27/04/2015 | EUR -0.260103 |
| 24/04/2015 | EUR -0.293925 |
| 23/04/2015 | EUR -0.31867 |
| 22/04/2015 | EUR -0.329682 |
| 21/04/2015 | EUR -0.37367 |
| 20/04/2015 | EUR -0.354097 |
| 17/04/2015 | EUR -0.349057 |
| 16/04/2015 | EUR -0.310132 |
| 15/04/2015 | EUR -0.268644 |
| 14/04/2015 | EUR -0.261099 |
| 13/04/2015 | EUR -0.233196 |
| 10/04/2015 | EUR -0.247873 |
| 09/04/2015 | EUR -0.266235 |
| 08/04/2015 | EUR -0.281824 |
| 07/04/2015 | EUR -0.31653 |
| 02/04/2015 | EUR -0.387747 |
| 01/04/2015 | EUR -0.403168 |
| 31/03/2015 | EUR -0.429169 |
| 30/03/2015 | EUR -0.398535 |
| 27/03/2015 | EUR -0.424994 |
| 26/03/2015 | EUR -0.440804 |
| 25/03/2015 | EUR -0.402468 |
| 24/03/2015 | EUR -0.395668 |
| 23/03/2015 | EUR -0.410696 |
| 20/03/2015 | EUR -0.423562 |
| 19/03/2015 | EUR -0.444865 |
| 18/03/2015 | EUR -0.426412 |
| 17/03/2015 | EUR -0.386249 |
| 16/03/2015 | EUR -0.333097 |
| 13/03/2015 | EUR -0.306633 |
| 12/03/2015 | EUR -0.294153 |
| 11/03/2015 | EUR -0.298304 |
| 10/03/2015 | EUR -0.288711 |
| 09/03/2015 | EUR -0.262008 |
| 06/03/2015 | EUR -0.262162 |
| 05/03/2015 | EUR -0.282443 |
| 04/03/2015 | EUR -0.314933 |
| 03/03/2015 | EUR -0.325326 |
| 02/03/2015 | EUR -0.340852 |
| 27/02/2015 | EUR -0.358773 |
| 26/02/2015 | EUR -0.384554 |
| 25/02/2015 | EUR -0.413033 |
| 24/02/2015 | EUR -0.459896 |
| 23/02/2015 | EUR -0.50276 |
| 20/02/2015 | EUR -0.516025 |
| 19/02/2015 | EUR -0.520222 |
| 18/02/2015 | EUR -0.503302 |
| 17/02/2015 | EUR -0.529501 |
| 16/02/2015 | EUR -0.519723 |
| 13/02/2015 | EUR -0.499371 |
| 12/02/2015 | EUR -0.381014 |
| 11/02/2015 | EUR -0.403352 |
| 10/02/2015 | EUR -0.398388 |
| 09/02/2015 | EUR -0.406663 |
| 06/02/2015 | EUR -0.399213 |
| 05/02/2015 | EUR -0.419291 |
| 04/02/2015 | EUR -0.444516 |
| 03/02/2015 | EUR -0.468602 |
| 02/02/2015 | EUR -0.506249 |
| 30/01/2015 | EUR -0.516148 |
| 29/01/2015 | EUR -0.505578 |
| 28/01/2015 | EUR -0.472345 |
| 27/01/2015 | EUR -0.466877 |
| 26/01/2015 | EUR -0.487511 |
| 23/01/2015 | EUR -0.510952 |
| 22/01/2015 | EUR -0.614181 |
| 21/01/2015 | EUR -0.637131 |
| 20/01/2015 | EUR -0.653887 |
| 19/01/2015 | EUR -0.673157 |
| 16/01/2015 | EUR -0.708974 |
| 15/01/2015 | EUR -0.703126 |
| 14/01/2015 | EUR -0.72367 |
| 13/01/2015 | EUR -0.738171 |
| 12/01/2015 | EUR -0.730139 |
| 09/01/2015 | EUR -0.741049 |
| 08/01/2015 | EUR -0.77209 |
| 07/01/2015 | EUR -0.809817 |
| 06/01/2015 | EUR -0.804138 |
| 05/01/2015 | EUR -0.775747 |
| 02/01/2015 | EUR -0.758708 |
| 31/12/2014 | EUR -0.785707 |
| 30/12/2014 | EUR -0.757847 |
| 29/12/2014 | EUR -0.751933 |
| 24/12/2014 | EUR -0.805325 |
| 23/12/2014 | EUR -0.785589 |
| 22/12/2014 | EUR -0.768608 |
| 19/12/2014 | EUR -0.809769 |
| 18/12/2014 | EUR -0.854911 |
| 17/12/2014 | EUR -0.914542 |
| 16/12/2014 | EUR -0.921236 |
| 15/12/2014 | EUR -0.809129 |
| 12/12/2014 | EUR -0.749658 |
| 11/12/2014 | EUR -0.703211 |
| 10/12/2014 | EUR -0.639793 |
| 09/12/2014 | EUR -0.610501 |
| 08/12/2014 | EUR -0.580178 |
| 05/12/2014 | EUR -0.595821 |
| 04/12/2014 | EUR -0.584427 |
| 03/12/2014 | EUR -0.565814 |
| 02/12/2014 | EUR -0.567422 |
| 01/12/2014 | EUR -0.581345 |
| 28/11/2014 | EUR -0.576656 |
| 27/11/2014 | EUR -0.543791 |
| 26/11/2014 | EUR -0.539894 |
| 25/11/2014 | EUR -0.529459 |
| 24/11/2014 | EUR -0.518719 |
| 21/11/2014 | EUR -0.543115 |
| 20/11/2014 | EUR -0.599509 |
| 19/11/2014 | EUR -0.572753 |
| 18/11/2014 | EUR -0.583647 |
| 17/11/2014 | EUR -0.586959 |
| 14/11/2014 | EUR -0.576556 |
| 13/11/2014 | EUR -0.590244 |
| 12/11/2014 | EUR -0.665785 |
| 11/11/2014 | EUR -0.682233 |
| 10/11/2014 | EUR -0.734663 |
| 07/11/2014 | EUR -0.769374 |
| 06/11/2014 | EUR -0.78211 |
| 05/11/2014 | EUR -0.784341 |
| 04/11/2014 | EUR -0.790445 |
| 03/11/2014 | EUR -0.794169 |
| 31/10/2014 | EUR -0.814598 |
| 30/10/2014 | EUR -0.853855 |
| 29/10/2014 | EUR -0.852714 |
| 28/10/2014 | EUR -0.878439 |
| 27/10/2014 | EUR -0.908571 |
| 24/10/2014 | EUR -0.941978 |
| 23/10/2014 | EUR -0.958326 |
| 22/10/2014 | EUR -0.990818 |
| 21/10/2014 | EUR -1.04131 |
| 20/10/2014 | EUR -1.092574 |
| 17/10/2014 | EUR -1.117617 |
| 16/10/2014 | EUR -1.171302 |
| 15/10/2014 | EUR -1.03514 |
| 14/10/2014 | EUR -0.996442 |
| 13/10/2014 | EUR -0.992065 |
| 10/10/2014 | EUR -0.948104 |
| 09/10/2014 | EUR -0.916683 |
| 08/10/2014 | EUR -0.91115 |
| 07/10/2014 | EUR -0.879736 |
| 06/10/2014 | EUR -0.868898 |
| 03/10/2014 | EUR -0.919352 |
| 02/10/2014 | EUR -0.927064 |
| 01/10/2014 | EUR -0.906531 |
| 30/09/2014 | EUR -0.924905 |
| 29/09/2014 | EUR -0.937266 |
| 26/09/2014 | EUR -0.877077 |
| 25/09/2014 | EUR -0.834485 |
| 24/09/2014 | EUR -0.813603 |
| 23/09/2014 | EUR -0.80176 |
| 22/09/2014 | EUR -0.766479 |
| 19/09/2014 | EUR -0.77277 |
| 18/09/2014 | EUR -0.812886 |
| 17/09/2014 | EUR -0.815826 |
| 16/09/2014 | EUR -0.818782 |
| 15/09/2014 | EUR -0.819319 |
| 12/09/2014 | EUR -0.79575 |
| 11/09/2014 | EUR -0.787632 |
| 10/09/2014 | EUR -0.80609 |
| 09/09/2014 | EUR -0.776017 |
| 08/09/2014 | EUR -0.725155 |
| 05/09/2014 | EUR -0.731207 |
| 04/09/2014 | EUR -0.739263 |
| 03/09/2014 | EUR -0.747498 |
| 02/09/2014 | EUR -0.753471 |
| 01/09/2014 | EUR -0.762594 |
| 29/08/2014 | EUR -0.76691 |
| 28/08/2014 | EUR -0.76231 |
| 27/08/2014 | EUR -0.747226 |
| 26/08/2014 | EUR -0.767784 |
| 25/08/2014 | EUR -0.822573 |
| 22/08/2014 | EUR -0.886714 |
| 21/08/2014 | EUR -0.907688 |
| 20/08/2014 | EUR -0.917912 |
| 19/08/2014 | EUR -0.934752 |
| 18/08/2014 | EUR -0.96681 |
| 15/08/2014 | EUR -0.996909 |
| 14/08/2014 | EUR -1.043476 |
| 13/08/2014 | EUR -1.089139 |
| 12/08/2014 | EUR -1.134732 |
| 11/08/2014 | EUR -1.188548 |
| 08/08/2014 | EUR -1.2434 |
| 07/08/2014 | EUR -1.159381 |
| 06/08/2014 | EUR -1.118402 |
| 05/08/2014 | EUR -1.021626 |
| 04/08/2014 | EUR -1.00332 |
| 01/08/2014 | EUR -1.080891 |
| 31/07/2014 | EUR -1.026018 |
| 30/07/2014 | EUR -1.018781 |
| 29/07/2014 | EUR -1.006095 |
| 28/07/2014 | EUR -1.003116 |
| 25/07/2014 | EUR -1.011827 |
| 24/07/2014 | EUR -1.020443 |
| 23/07/2014 | EUR -1.018785 |
| 22/07/2014 | EUR -1.034132 |
| 21/07/2014 | EUR -1.039956 |
| 18/07/2014 | EUR -1.051657 |
| 17/07/2014 | EUR -0.997294 |
| 16/07/2014 | EUR -0.975089 |
| 15/07/2014 | EUR -0.981865 |
| 14/07/2014 | EUR -0.985302 |
| 11/07/2014 | EUR -1.004106 |
| 10/07/2014 | EUR -1.007711 |
| 09/07/2014 | EUR -0.951279 |
| 08/07/2014 | EUR -0.920388 |
| 07/07/2014 | EUR -0.892766 |
| 04/07/2014 | EUR -0.935815 |
| 03/07/2014 | EUR -0.95562 |
| 02/07/2014 | EUR -0.966529 |
| 01/07/2014 | EUR -0.974896 |
| 30/06/2014 | EUR -0.975222 |
| 27/06/2014 | EUR -0.970413 |
| 26/06/2014 | EUR -0.950294 |
| 25/06/2014 | EUR -0.944854 |
| 24/06/2014 | EUR -0.927582 |
| 23/06/2014 | EUR -0.934588 |
| 20/06/2014 | EUR -0.945873 |
| 19/06/2014 | EUR -0.920241 |
| 18/06/2014 | EUR -0.965487 |
| 17/06/2014 | EUR -0.951753 |
| 16/06/2014 | EUR -0.939938 |
| 13/06/2014 | EUR -0.927459 |
| 12/06/2014 | EUR -0.915459 |
| 11/06/2014 | EUR -0.901584 |
| 10/06/2014 | EUR 0.722066 |
| 09/06/2014 | EUR 0.69274 |
| 06/06/2014 | EUR 0.614131 |
| 05/06/2014 | EUR 0.527767 |
| 04/06/2014 | EUR 0.506906 |
| 03/06/2014 | EUR 0.516701 |
| 02/06/2014 | EUR 0.520648 |
| 30/05/2014 | EUR 0.490786 |
| 29/05/2014 | EUR 0.486499 |
| 28/05/2014 | EUR 0.482995 |
| 27/05/2014 | EUR 0.472262 |
| 26/05/2014 | EUR 0.433928 |
| 23/05/2014 | EUR 0.413979 |
| 22/05/2014 | EUR 0.412808 |
| 21/05/2014 | EUR 0.407331 |
| 20/05/2014 | EUR 0.425079 |
| 19/05/2014 | EUR 0.429728 |
| 16/05/2014 | EUR 0.422564 |
| 15/05/2014 | EUR 0.452145 |
| 14/05/2014 | EUR 0.560353 |
| 13/05/2014 | EUR 0.579612 |
| 12/05/2014 | EUR 0.52131 |
| 09/05/2014 | EUR 0.467628 |
| 08/05/2014 | EUR 0.448384 |
| 07/05/2014 | EUR 0.386246 |
| 06/05/2014 | EUR 0.352645 |
| 05/05/2014 | EUR 0.33593 |
| 02/05/2014 | EUR 0.318572 |
| 30/04/2014 | EUR 0.295748 |
| 29/04/2014 | EUR 0.280195 |
| 28/04/2014 | EUR 0.255171 |
| 25/04/2014 | EUR 0.237848 |
| 24/04/2014 | EUR 0.246104 |
| 23/04/2014 | EUR 0.219299 |
| 22/04/2014 | EUR 0.187239 |
| 17/04/2014 | EUR 0.127246 |
| 16/04/2014 | EUR 0.12698 |
| 15/04/2014 | EUR 0.124314 |
| 14/04/2014 | EUR 0.121413 |
| 11/04/2014 | EUR 0.128543 |
| 10/04/2014 | EUR 0.137385 |
| 09/04/2014 | EUR 0.109494 |
| 08/04/2014 | EUR 0.107422 |
| 07/04/2014 | EUR 0.109889 |
| 04/04/2014 | EUR 0.088472 |
| 03/04/2014 | EUR 0.047443 |
| 02/04/2014 | EUR 0.018152 |
| 01/04/2014 | EUR 0.007477 |
| 31/03/2014 | EUR -0.026971 |
| 28/03/2014 | EUR -0.066669 |
| 27/03/2014 | EUR -0.058582 |
| 26/03/2014 | EUR -0.021546 |
| 25/03/2014 | EUR -0.02262 |
| 24/03/2014 | EUR -0.010511 |
| 21/03/2014 | EUR -0.027906 |
| 20/03/2014 | EUR -0.017544 |
| 19/03/2014 | EUR 0.006897 |
| 18/03/2014 | EUR 0.005785 |
| 17/03/2014 | EUR -0.006771 |
| 14/03/2014 | EUR -0.018998 |
| 13/03/2014 | EUR 0.043837 |
| 12/03/2014 | EUR 0.06294 |
| 11/03/2014 | EUR 0.111493 |
| 10/03/2014 | EUR 0.104929 |
| 07/03/2014 | EUR 0.087793 |
| 06/03/2014 | EUR 0.08114 |
| 05/03/2014 | EUR 0.054234 |
| 04/03/2014 | EUR 0.020805 |
| 03/03/2014 | EUR -0.003728 |
| 28/02/2014 | EUR -0.023279 |
| 27/02/2014 | EUR -0.021142 |
| 26/02/2014 | EUR -0.04105 |
| 25/02/2014 | EUR -0.066382 |
| 24/02/2014 | EUR -0.10474 |
| 21/02/2014 | EUR -0.151439 |
| 20/02/2014 | EUR -0.180337 |
| 19/02/2014 | EUR -0.170872 |
| 18/02/2014 | EUR -0.174363 |
| 17/02/2014 | EUR -0.198468 |
| 14/02/2014 | EUR -0.234613 |
| 13/02/2014 | EUR -0.242411 |
| 12/02/2014 | EUR -0.239923 |
| 11/02/2014 | EUR -0.239756 |
| 10/02/2014 | EUR -0.283349 |
| 07/02/2014 | EUR -0.326296 |
| 06/02/2014 | EUR -0.390352 |
| 05/02/2014 | EUR -0.431669 |
| 04/02/2014 | EUR -0.476022 |
| 03/02/2014 | EUR -0.469263 |
| 31/01/2014 | EUR -0.479481 |
| 30/01/2014 | EUR -0.48193 |
| 29/01/2014 | EUR -0.442152 |
| 28/01/2014 | EUR -0.42411 |
| 27/01/2014 | EUR -0.468157 |
| 24/01/2014 | EUR -0.444467 |
| 23/01/2014 | EUR -0.347769 |
| 22/01/2014 | EUR -0.292975 |
| 21/01/2014 | EUR -0.274517 |
| 20/01/2014 | EUR -0.269284 |
| 17/01/2014 | EUR -0.289932 |
| 16/01/2014 | EUR -0.301585 |
| 15/01/2014 | EUR -0.344901 |
| 14/01/2014 | EUR -0.350226 |
| 13/01/2014 | EUR -0.302476 |
| 10/01/2014 | EUR -0.315237 |
| 09/01/2014 | EUR -0.348228 |
| 08/01/2014 | EUR -0.350705 |
| 07/01/2014 | EUR -0.353658 |
| 06/01/2014 | EUR -0.378958 |
| 03/01/2014 | EUR -0.437787 |
| 02/01/2014 | EUR -0.483141 |
| 31/12/2013 | EUR -0.517766 |
| 30/12/2013 | EUR -0.513224 |
| 27/12/2013 | EUR -0.563039 |
| 24/12/2013 | EUR -0.552495 |
| 23/12/2013 | EUR -0.556089 |
| 20/12/2013 | EUR -0.57336 |
| 19/12/2013 | EUR -0.593917 |
| 18/12/2013 | EUR -0.630157 |
| 17/12/2013 | EUR -0.614924 |
| 16/12/2013 | EUR -0.623746 |
| 13/12/2013 | EUR -0.63394 |
| 12/12/2013 | EUR -0.639186 |
| 11/12/2013 | EUR -0.618774 |
| 10/12/2013 | EUR -0.625812 |
| 09/12/2013 | EUR -0.638628 |
| 06/12/2013 | EUR -0.604917 |
| 05/12/2013 | EUR -0.605128 |
| 04/12/2013 | EUR -0.590499 |
| 03/12/2013 | EUR -0.536183 |
| 02/12/2013 | EUR -0.561006 |
| 29/11/2013 | EUR -0.576494 |
| 28/11/2013 | EUR -0.600164 |
| 27/11/2013 | EUR -0.640999 |
| 26/11/2013 | EUR -0.633014 |
| 25/11/2013 | EUR -0.534969 |
| 22/11/2013 | EUR -0.572053 |
| 21/11/2013 | EUR -0.565728 |
| 20/11/2013 | EUR -0.559644 |
| 19/11/2013 | EUR -0.53462 |
| 18/11/2013 | EUR -0.448311 |
| 15/11/2013 | EUR -0.475503 |
| 14/11/2013 | EUR -0.434588 |
| 13/11/2013 | EUR -0.422679 |
| 12/11/2013 | EUR -0.394385 |
| 11/11/2013 | EUR -0.380345 |
| 08/11/2013 | EUR -0.40784 |
| 07/11/2013 | EUR -0.367427 |
| 06/11/2013 | EUR -0.425904 |
| 05/11/2013 | EUR -0.488135 |
| 04/11/2013 | EUR -0.4968 |
| 01/11/2013 | EUR -0.54381 |
| 31/10/2013 | EUR -0.555831 |
| 30/10/2013 | EUR -0.587783 |
| 29/10/2013 | EUR -0.629765 |
| 28/10/2013 | EUR -0.66031 |
| 25/10/2013 | EUR -0.678066 |
| 24/10/2013 | EUR -0.6855 |
| 23/10/2013 | EUR -0.650127 |
| 22/10/2013 | EUR -0.638362 |
| 21/10/2013 | EUR -0.664799 |
| 18/10/2013 | EUR -0.665348 |
| 17/10/2013 | EUR -0.703497 |
| 16/10/2013 | EUR -0.744001 |
| 15/10/2013 | EUR -0.764965 |
| 14/10/2013 | EUR -0.815614 |
| 11/10/2013 | EUR -0.843094 |
| 10/10/2013 | EUR -0.895831 |
| 09/10/2013 | EUR -0.904947 |
| 08/10/2013 | EUR -0.898353 |
| 07/10/2013 | EUR -0.912816 |
| 04/10/2013 | EUR -0.954528 |
| 03/10/2013 | EUR -1.003339 |
| 02/10/2013 | EUR -31.000204 |
| 01/10/2013 | EUR -31.522001 |
| 30/09/2013 | EUR -32.736565 |
| 27/09/2013 | EUR -31.520954 |
| 26/09/2013 | EUR -31.246645 |
| 25/09/2013 | EUR -30.636503 |
| 24/09/2013 | EUR -30.122278 |
| 23/09/2013 | EUR -30.106223 |
| 20/09/2013 | EUR -30.650436 |
| 19/09/2013 | EUR -29.741397 |
| 18/09/2013 | EUR -33.895646 |
| 17/09/2013 | EUR -34.039414 |
| 16/09/2013 | EUR -34.394934 |
| 13/09/2013 | EUR -36.60716 |
| 12/09/2013 | EUR -36.679747 |
| 11/09/2013 | EUR -37.085356 |
| 10/09/2013 | EUR -37.485659 |
| 09/09/2013 | EUR -37.808597 |
| 06/09/2013 | EUR -38.667813 |
| 05/09/2013 | EUR -38.993156 |
| 04/09/2013 | EUR -36.695606 |
| 03/09/2013 | EUR -36.185773 |
| 02/09/2013 | EUR -34.178659 |
| 30/08/2013 | EUR -34.652258 |
| 29/08/2013 | EUR -34.373362 |
| 28/08/2013 | EUR -34.78258 |
| 27/08/2013 | EUR -33.574617 |
| 26/08/2013 | EUR -32.858589 |
| 23/08/2013 | EUR -33.607348 |
| 22/08/2013 | EUR -33.735403 |
| 21/08/2013 | EUR -32.51561 |
| 20/08/2013 | EUR -31.322124 |
| 19/08/2013 | EUR -29.494173 |
| 16/08/2013 | EUR -28.662711 |
| 15/08/2013 | EUR -28.358009 |
| 14/08/2013 | EUR -27.919263 |
| 13/08/2013 | EUR -27.958512 |
| 12/08/2013 | EUR -27.508144 |
| 09/08/2013 | EUR -28.474766 |
| 08/08/2013 | EUR -29.235345 |
| 07/08/2013 | EUR -29.940083 |
| 06/08/2013 | EUR -30.54901 |
| 05/08/2013 | EUR -30.931844 |
| 02/08/2013 | EUR -30.456935 |
| 01/08/2013 | EUR -30.832536 |
| 31/07/2013 | EUR -32.286225 |
| 30/07/2013 | EUR -32.07576 |
| 29/07/2013 | EUR -32.393529 |
| 26/07/2013 | EUR -31.650744 |
| 25/07/2013 | EUR -32.158601 |
| 24/07/2013 | EUR -32.30465 |
| 23/07/2013 | EUR -32.248184 |
| 22/07/2013 | EUR -33.040916 |
| 19/07/2013 | EUR -34.233285 |
| 18/07/2013 | EUR -35.104997 |
| 17/07/2013 | EUR -35.624962 |
| 16/07/2013 | EUR -35.344972 |
| 15/07/2013 | EUR -35.838609 |
| 12/07/2013 | EUR -36.194998 |
| 11/07/2013 | EUR -35.917486 |
| 10/07/2013 | EUR -36.944929 |
| 09/07/2013 | EUR -36.200286 |
| 08/07/2013 | EUR -37.981421 |
| 05/07/2013 | EUR -38.902398 |
| 04/07/2013 | EUR -39.484799 |
| 03/07/2013 | EUR -40.97022 |
| 02/07/2013 | EUR -39.245828 |
| 01/07/2013 | EUR -39.645442 |
| 28/06/2013 | EUR -40.355988 |
| 27/06/2013 | EUR -40.272769 |
| 26/06/2013 | EUR -43.685847 |
| 25/06/2013 | EUR -45.700152 |
| 24/06/2013 | EUR -44.581561 |
| 21/06/2013 | EUR -40.330153 |
| 20/06/2013 | EUR -39.100946 |
| 19/06/2013 | EUR -33.559775 |
| 18/06/2013 | EUR -33.564653 |
| 17/06/2013 | EUR -32.689537 |
| 14/06/2013 | EUR -31.084244 |
| 13/06/2013 | EUR -31.670195 |
| 12/06/2013 | EUR -28.286528 |
| 11/06/2013 | EUR 48.636534 |
| 10/06/2013 | EUR 52.048713 |
| 07/06/2013 | EUR 52.642266 |
| 06/06/2013 | EUR 54.781115 |
| 05/06/2013 | EUR 58.460051 |
| 04/06/2013 | EUR 60.243403 |
| 03/06/2013 | EUR 60.676857 |
| 31/05/2013 | EUR 63.80978 |
| 30/05/2013 | EUR 65.58735 |
| 29/05/2013 | EUR 66.317403 |
| 28/05/2013 | EUR 68.279659 |
| 27/05/2013 | EUR 68.426966 |
| 24/05/2013 | EUR 68.013424 |
| 23/05/2013 | EUR 69.142585 |
| 22/05/2013 | EUR 70.75886 |
| 21/05/2013 | EUR 70.443463 |
| 20/05/2013 | EUR 70.237051 |
| 17/05/2013 | EUR 69.201016 |
| 16/05/2013 | EUR 68.184075 |
| 15/05/2013 | EUR 67.452122 |
| 14/05/2013 | EUR 66.828466 |
| 13/05/2013 | EUR 67.317303 |
| 10/05/2013 | EUR 66.672473 |
| 09/05/2013 | EUR 67.534176 |
| 08/05/2013 | EUR 67.231005 |
| 07/05/2013 | EUR 65.879443 |
| 06/05/2013 | EUR 65.021782 |
| 03/05/2013 | EUR 64.472254 |
| 02/05/2013 | EUR 62.997104 |
| 30/04/2013 | EUR 61.302563 |
| 29/04/2013 | EUR 59.276329 |
| 26/04/2013 | EUR 57.083117 |
| 25/04/2013 | EUR 56.506812 |
| 24/04/2013 | EUR 55.844912 |
| 23/04/2013 | EUR 54.713138 |
| 22/04/2013 | EUR 53.547285 |
| 19/04/2013 | EUR 45.367489 |
| 18/04/2013 | EUR 50.604823 |
| 17/04/2013 | EUR 44.127646 |
| 16/04/2013 | EUR 46.368613 |
| 15/04/2013 | EUR 52.007586 |
| 12/04/2013 | EUR 56.27766 |
| 11/04/2013 | EUR 51.350698 |
| 10/04/2013 | EUR 49.324088 |
| 09/04/2013 | EUR 51.213531 |
| 08/04/2013 | EUR 51.683587 |
| 05/04/2013 | EUR 57.048781 |
| 04/04/2013 | EUR 65.950561 |
| 03/04/2013 | EUR 64.46404 |
| 02/04/2013 | EUR 62.690878 |
| 28/03/2013 | EUR 60.795465 |
| 27/03/2013 | EUR 66.708641 |
| 26/03/2013 | EUR 58.245414 |
| 25/03/2013 | EUR 49.151041 |
| 22/03/2013 | EUR 46.110384 |
| 21/03/2013 | EUR 48.538858 |
| 20/03/2013 | EUR 45.438497 |
| 19/03/2013 | EUR 46.826292 |
| 18/03/2013 | EUR 48.783039 |
| 15/03/2013 | EUR 34.780459 |
| 14/03/2013 | EUR 42.442699 |
| 13/03/2013 | EUR 41.616805 |
| 12/03/2013 | EUR 34.674296 |
| 11/03/2013 | EUR 37.173168 |
| 08/03/2013 | EUR 30.365915 |
| 07/03/2013 | EUR 36.623627 |
| 06/03/2013 | EUR 35.11629 |
| 05/03/2013 | EUR 34.492232 |
| 04/03/2013 | EUR 33.76666 |
| 01/03/2013 | EUR 32.456734 |
| 28/02/2013 | EUR 25.093117 |
| 27/02/2013 | EUR 26.400672 |
| 26/02/2013 | EUR 29.22817 |
| 25/02/2013 | EUR 11.248873 |
| 22/02/2013 | EUR 20.891553 |
| 21/02/2013 | EUR 18.434977 |
| 20/02/2013 | EUR 7.056684 |
| 19/02/2013 | EUR 9.276424 |
| 18/02/2013 | EUR 9.000719 |
| 15/02/2013 | EUR 11.98594 |
| 14/02/2013 | EUR 13.325914 |
| 13/02/2013 | EUR -0.46803 |
| 12/02/2013 | EUR 0.25137 |
| 11/02/2013 | EUR 4.837652 |
| 08/02/2013 | EUR 8.10945 |
| 07/02/2013 | EUR -8.298645 |
| 06/02/2013 | EUR -8.142141 |
| 05/02/2013 | EUR -8.253129 |
| 04/02/2013 | EUR -8.177854 |
| 01/02/2013 | EUR -14.13723 |
| 31/01/2013 | EUR -6.889787 |
| 30/01/2013 | EUR -47.698187 |
| 29/01/2013 | EUR -36.063085 |
| 28/01/2013 | EUR -38.111923 |
| 25/01/2013 | EUR -36.846643 |
| 24/01/2013 | EUR -23.630719 |
| 23/01/2013 | EUR -16.574379 |
| 22/01/2013 | EUR -16.283617 |
| 21/01/2013 | EUR -17.027128 |
| 18/01/2013 | EUR -16.020448 |
| 17/01/2013 | EUR -16.562733 |
| 16/01/2013 | EUR -7.496216 |
| 15/01/2013 | EUR -9.528975 |
| 14/01/2013 | EUR -6.919938 |
| 11/01/2013 | EUR 0.35762 |
| 10/01/2013 | EUR 14.822587 |
| 09/01/2013 | EUR 17.426247 |
| 08/01/2013 | EUR 14.414123 |
| 07/01/2013 | EUR 16.6458 |
| 04/01/2013 | EUR 13.771489 |
| 03/01/2013 | EUR 9.472789 |
| 02/01/2013 | EUR -4.603637 |
| 31/12/2012 | EUR -4.995852 |
| 28/12/2012 | EUR -4.622151 |
| 27/12/2012 | EUR -11.883984 |
| 24/12/2012 | EUR -8.154052 |
| 21/12/2012 | EUR -4.270327 |
| 20/12/2012 | EUR -8.500991 |
| 19/12/2012 | EUR -13.062352 |
| 18/12/2012 | EUR -4.670844 |
| 17/12/2012 | EUR -3.628983 |
| 14/12/2012 | EUR 1.706298 |
| 13/12/2012 | EUR 3.340683 |
| 12/12/2012 | EUR 4.979321 |
| 11/12/2012 | EUR 6.792313 |
| 10/12/2012 | EUR 11.968412 |
| 07/12/2012 | EUR 13.527811 |
| 06/12/2012 | EUR 0.090511 |
| 05/12/2012 | EUR -2.228835 |
| 04/12/2012 | EUR -5.643244 |
| 03/12/2012 | EUR -4.369273 |
| 30/11/2012 | EUR -1.726054 |
| 29/11/2012 | EUR -0.874436 |
| 28/11/2012 | EUR 5.907834 |
| 27/11/2012 | EUR -0.019536 |
| 26/11/2012 | EUR -1.042552 |
| 23/11/2012 | EUR 1.290625 |
| 22/11/2012 | EUR 2.246366 |
| 21/11/2012 | EUR 6.987061 |
| 20/11/2012 | EUR 6.252429 |
| 19/11/2012 | EUR 7.946913 |
| 16/11/2012 | EUR 7.521386 |
| 15/11/2012 | EUR 7.435925 |
| 14/11/2012 | EUR 12.665266 |
| 13/11/2012 | EUR 14.525418 |
| 12/11/2012 | EUR 12.687111 |
| 09/11/2012 | EUR 14.280001 |
| 08/11/2012 | EUR 13.015453 |
| 07/11/2012 | EUR 11.776855 |
| 06/11/2012 | EUR 5.868701 |
| 05/11/2012 | EUR 5.557956 |
| 02/11/2012 | EUR -0.014999 |
| 01/11/2012 | EUR -12.625601 |
| 31/10/2012 | EUR -17.088666 |
| 30/10/2012 | EUR -17.942168 |
| 29/10/2012 | EUR -14.911479 |
| 26/10/2012 | EUR -15.585796 |
| 25/10/2012 | EUR -20.262343 |
| 24/10/2012 | EUR -16.539795 |
| 23/10/2012 | EUR -21.233242 |
| 22/10/2012 | EUR -23.08966 |
| 19/10/2012 | EUR -20.057561 |
| 18/10/2012 | EUR -24.424997 |
| 17/10/2012 | EUR -27.50314 |
| 16/10/2012 | EUR -26.718286 |
| 15/10/2012 | EUR -22.560506 |
| 12/10/2012 | EUR -23.233162 |
| 11/10/2012 | EUR -20.804814 |
| 10/10/2012 | EUR -20.389944 |
| 09/10/2012 | EUR -25.263894 |
| 08/10/2012 | EUR -26.384147 |
| 05/10/2012 | EUR -28.623077 |
| 04/10/2012 | EUR -29.48754 |
| 03/10/2012 | EUR -27.354615 |
| 02/10/2012 | EUR -28.460224 |
| 01/10/2012 | EUR -26.920119 |
| 28/09/2012 | EUR -30.072632 |
| 27/09/2012 | EUR -27.685524 |
| 26/09/2012 | EUR -27.132769 |
| 25/09/2012 | EUR -29.216606 |
| 24/09/2012 | EUR -29.285341 |
| 21/09/2012 | EUR -32.334925 |
| 20/09/2012 | EUR -32.610264 |
| 19/09/2012 | EUR -35.687005 |
| 18/09/2012 | EUR -41.768551 |
| 17/09/2012 | EUR -43.481426 |
| 14/09/2012 | EUR -41.999842 |
| 13/09/2012 | EUR -33.486727 |
| 12/09/2012 | EUR -32.588402 |
| 11/09/2012 | EUR -25.305662 |
| 10/09/2012 | EUR -26.982352 |
| 07/09/2012 | EUR -23.61398 |
| 06/09/2012 | EUR -23.398745 |
| 05/09/2012 | EUR -17.226011 |
| 04/09/2012 | EUR -15.3336 |
| 03/09/2012 | EUR -15.492102 |
| 31/08/2012 | EUR -19.240595 |
| 30/08/2012 | EUR -13.577735 |
| 29/08/2012 | EUR -15.43057 |
| 28/08/2012 | EUR -14.329593 |
| 27/08/2012 | EUR -13.06575 |
| 24/08/2012 | EUR -11.700881 |
| 23/08/2012 | EUR -14.532297 |
| 22/08/2012 | EUR -7.361808 |
| 21/08/2012 | EUR -3.856819 |
| 20/08/2012 | EUR 5.426434 |
| 17/08/2012 | EUR 0.743037 |
| 16/08/2012 | EUR 4.68033 |
| 15/08/2012 | EUR 4.984289 |
| 14/08/2012 | EUR -0.394218 |
| 13/08/2012 | EUR 0.901824 |
| 10/08/2012 | EUR 7.471351 |
| 09/08/2012 | EUR 3.058226 |
| 08/08/2012 | EUR -2.764056 |
| 07/08/2012 | EUR -14.940483 |
| 06/08/2012 | EUR -13.943867 |
| 03/08/2012 | EUR -7.694943 |
| 02/08/2012 | EUR -15.78091 |
| 01/08/2012 | EUR -12.754237 |
| 31/07/2012 | EUR -12.993 |
| 30/07/2012 | EUR -12.41671 |
| 27/07/2012 | EUR -26.196489 |
| 26/07/2012 | EUR -20.516874 |
| 25/07/2012 | EUR -13.431356 |
| 24/07/2012 | EUR -8.439577 |
| 23/07/2012 | EUR -9.219916 |
| 20/07/2012 | EUR -13.487773 |
| 19/07/2012 | EUR -23.349044 |
| 18/07/2012 | EUR -24.012552 |
| 17/07/2012 | EUR -30.361024 |
| 16/07/2012 | EUR -22.38763 |
| 13/07/2012 | EUR -24.659102 |
| 12/07/2012 | EUR -27.018437 |
| 11/07/2012 | EUR -32.431757 |
| 10/07/2012 | EUR -36.931157 |
| 09/07/2012 | EUR -39.46379 |
| 06/07/2012 | EUR -45.053107 |
| 05/07/2012 | EUR -47.234502 |
| 04/07/2012 | EUR -60.589235 |
| 03/07/2012 | EUR -63.686185 |
| 02/07/2012 | EUR -69.100758 |
| 29/06/2012 | EUR -75.943381 |
| 28/06/2012 | EUR -68.087344 |
| 27/06/2012 | EUR -71.459494 |
| 26/06/2012 | EUR -70.571968 |
| 25/06/2012 | EUR -70.921679 |
| 22/06/2012 | EUR -75.353312 |
| 21/06/2012 | EUR -82.053123 |
| 20/06/2012 | EUR -85.530538 |
| 19/06/2012 | EUR -80.842878 |
| 18/06/2012 | EUR -80.659765 |
| 15/06/2012 | EUR -81.882 |
| 14/06/2012 | EUR -81.1753 |
| 13/06/2012 | EUR -79.1706 |
| 12/06/2012 | EUR -30.799453 |
| 11/06/2012 | EUR -32.201001 |
| 08/06/2012 | EUR -32.991577 |
| 07/06/2012 | EUR -40.233645 |
| 06/06/2012 | EUR -36.956615 |
| 05/06/2012 | EUR -33.600301 |
| 04/06/2012 | EUR -34.105321 |
| 01/06/2012 | EUR -24.417741 |
| 31/05/2012 | EUR -24.564363 |
| 30/05/2012 | EUR -25.881918 |
| 29/05/2012 | EUR -31.144861 |
| 28/05/2012 | EUR -33.823526 |
| 25/05/2012 | EUR -35.257107 |
| 24/05/2012 | EUR -35.364111 |
| 23/05/2012 | EUR -43.276431 |
| 22/05/2012 | EUR -49.091652 |
| 21/05/2012 | EUR -52.405473 |
| 18/05/2012 | EUR -47.663365 |
| 17/05/2012 | EUR -38.092911 |
| 16/05/2012 | EUR -41.58535 |
| 15/05/2012 | EUR -43.784053 |
| 14/05/2012 | EUR -43.032284 |
| 11/05/2012 | EUR -46.355986 |
| 10/05/2012 | EUR -44.850125 |
| 09/05/2012 | EUR -45.983084 |
| 08/05/2012 | EUR -46.048347 |
| 07/05/2012 | EUR -47.348055 |
| 04/05/2012 | EUR -52.763185 |
| 03/05/2012 | EUR -51.381611 |
| 02/05/2012 | EUR -53.518953 |
| 30/04/2012 | EUR -60.890653 |
| 27/04/2012 | EUR -65.225765 |
| 26/04/2012 | EUR -64.201671 |
| 25/04/2012 | EUR -66.578674 |
| 24/04/2012 | EUR -65.517589 |
| 23/04/2012 | EUR -64.452827 |
| 20/04/2012 | EUR -66.707629 |
| 19/04/2012 | EUR -58.242908 |
| 18/04/2012 | EUR -58.953156 |
| 17/04/2012 | EUR -60.459724 |
| 16/04/2012 | EUR -55.351097 |
| 13/04/2012 | EUR -62.500444 |
| 12/04/2012 | EUR -63.6299 |
| 11/04/2012 | EUR -63.934028 |
| 10/04/2012 | EUR -60.208789 |
| 05/04/2012 | EUR -55.375775 |
| 04/04/2012 | EUR -58.315598 |
| 03/04/2012 | EUR -64.133823 |
| 02/04/2012 | EUR -63.397922 |
| 30/03/2012 | EUR -72.120429 |
| 29/03/2012 | EUR -67.96902 |
| 28/03/2012 | EUR -69.488639 |
| 27/03/2012 | EUR -67.330882 |
| 26/03/2012 | EUR -67.823644 |
| 23/03/2012 | EUR -67.166254 |
| 22/03/2012 | EUR -62.806807 |
| 21/03/2012 | EUR -64.981497 |
| 20/03/2012 | EUR -64.531481 |
| 19/03/2012 | EUR -59.330995 |
| 16/03/2012 | EUR -58.575589 |
| 15/03/2012 | EUR -56.908134 |
| 14/03/2012 | EUR -56.375697 |
| 13/03/2012 | EUR -50.952035 |
| 12/03/2012 | EUR -55.497713 |
| 09/03/2012 | EUR -58.310163 |
| 08/03/2012 | EUR -59.748338 |
| 07/03/2012 | EUR -56.543742 |
| 06/03/2012 | EUR -57.716617 |
| 05/03/2012 | EUR -57.366862 |
| 02/03/2012 | EUR -56.648315 |
| 01/03/2012 | EUR -64.521161 |
| 29/02/2012 | EUR -72.661905 |
| 28/02/2012 | EUR -76.689675 |
| 27/02/2012 | EUR -75.900258 |
| 24/02/2012 | EUR -78.863338 |
| 23/02/2012 | EUR -74.660007 |
| 22/02/2012 | EUR -73.184991 |
| 21/02/2012 | EUR -74.100547 |
| 20/02/2012 | EUR -75.500743 |
| 17/02/2012 | EUR -72.014111 |
| 16/02/2012 | EUR -66.56071 |
| 15/02/2012 | EUR -68.66742 |
| 14/02/2012 | EUR -72.913558 |
| 13/02/2012 | EUR -78.373322 |
| 10/02/2012 | EUR -78.523114 |
| 09/02/2012 | EUR -82.720531 |
| 08/02/2012 | EUR -81.932006 |
| 07/02/2012 | EUR -73.722636 |
| 06/02/2012 | EUR -68.079808 |
| 03/02/2012 | EUR -77.326547 |
| 02/02/2012 | EUR -75.166148 |
| 01/02/2012 | EUR -81.594983 |
| 31/01/2012 | EUR -84.606985 |
| 30/01/2012 | EUR -84.154964 |
| 27/01/2012 | EUR -84.861295 |
| 26/01/2012 | EUR -86.187422 |
| 25/01/2012 | EUR -83.341958 |
| 24/01/2012 | EUR -87.110551 |
| 23/01/2012 | EUR -89.350125 |
| 20/01/2012 | EUR -87.465651 |
| 19/01/2012 | EUR -89.561322 |
| 18/01/2012 | EUR -89.072236 |
| 17/01/2012 | EUR -84.892911 |
| 16/01/2012 | EUR -80.333681 |
| 13/01/2012 | EUR -87.490698 |
| 12/01/2012 | EUR -86.599517 |
| 11/01/2012 | EUR -85.452172 |
| 10/01/2012 | EUR -92.265142 |
| 09/01/2012 | EUR -88.538938 |
| 06/01/2012 | EUR -93.176493 |
| 05/01/2012 | EUR -96.702594 |
| 04/01/2012 | EUR -102.534237 |
| 03/01/2012 | EUR -107.844629 |
| 02/01/2012 | EUR -107.805901 |
| 30/12/2011 | EUR -106.737492 |
| 29/12/2011 | EUR -106.005329 |
| 28/12/2011 | EUR -116.093983 |
| 27/12/2011 | EUR -116.522372 |
| 23/12/2011 | EUR -115.913211 |
| 22/12/2011 | EUR -117.260073 |
| 21/12/2011 | EUR -117.63865 |
| 20/12/2011 | EUR -117.692328 |
| 19/12/2011 | EUR -117.392317 |
| 16/12/2011 | EUR -119.854032 |
| 15/12/2011 | EUR -118.651726 |
| 14/12/2011 | EUR -119.182495 |
| 13/12/2011 | EUR -127.218759 |
| 12/12/2011 | EUR -130.24999 |
| 09/12/2011 | EUR -137.386602 |
| 08/12/2011 | EUR -136.967393 |
| 07/12/2011 | EUR -137.417336 |
| 06/12/2011 | EUR -141.532491 |
| 05/12/2011 | EUR -144.360042 |
| 02/12/2011 | EUR -150.886081 |
| 01/12/2011 | EUR -150.252192 |
| 30/11/2011 | EUR -149.924362 |
| 29/11/2011 | EUR -152.38289 |
| 28/11/2011 | EUR -151.10806 |
| 25/11/2011 | EUR -144.707533 |
| 24/11/2011 | EUR -149.24287 |
| 23/11/2011 | EUR -147.194248 |
| 22/11/2011 | EUR -149.182282 |
| 21/11/2011 | EUR -143.71215 |
| 18/11/2011 | EUR -146.121757 |
| 17/11/2011 | EUR -139.35187 |
| 16/11/2011 | EUR -134.949494 |
| 15/11/2011 | EUR -134.258333 |
| 14/11/2011 | EUR -135.596861 |
| 11/11/2011 | EUR -138.813879 |
| 10/11/2011 | EUR -135.453736 |
| 09/11/2011 | EUR -133.832569 |
| 08/11/2011 | EUR -139.657003 |
| 07/11/2011 | EUR -136.549076 |
| 04/11/2011 | EUR -137.106527 |
| 03/11/2011 | EUR -135.593302 |
| 02/11/2011 | EUR -140.589331 |
| 01/11/2011 | EUR -131.715168 |
| 28/10/2011 | EUR -149.980282 |
| 27/10/2011 | EUR -148.176611 |
| 26/10/2011 | EUR -150.059356 |
| 25/10/2011 | EUR -152.03109 |
| 24/10/2011 | EUR -153.193402 |
| 21/10/2011 | EUR -152.902643 |
| 20/10/2011 | EUR -154.703757 |
| 19/10/2011 | EUR -158.028558 |
| 18/10/2011 | EUR -152.176865 |
| 17/10/2011 | EUR -155.067627 |
| 14/10/2011 | EUR -162.217964 |
| 13/10/2011 | EUR -159.082816 |
| 12/10/2011 | EUR -164.961791 |
| 11/10/2011 | EUR -162.051918 |
| 10/10/2011 | EUR -163.214332 |
| 07/10/2011 | EUR -158.920746 |
| 06/10/2011 | EUR -153.691781 |
| 05/10/2011 | EUR -154.955236 |
| 04/10/2011 | EUR -144.863352 |
| 03/10/2011 | EUR -146.345116 |
| 30/09/2011 | EUR -155.698434 |
| 29/09/2011 | EUR -159.40942 |
| 28/09/2011 | EUR -159.514122 |
| 27/09/2011 | EUR -154.80104 |
| 26/09/2011 | EUR -153.893079 |
| 23/09/2011 | EUR -150.943569 |
| 22/09/2011 | EUR -148.215216 |
| 21/09/2011 | EUR -146.956625 |
| 20/09/2011 | EUR -146.993 |
| 19/09/2011 | EUR -142.538154 |
| 16/09/2011 | EUR -145.184139 |
| 15/09/2011 | EUR -151.164557 |
| 14/09/2011 | EUR -148.587602 |
| 13/09/2011 | EUR -141.093731 |
| 12/09/2011 | EUR -132.172575 |
| 09/09/2011 | EUR -129.975638 |
| 08/09/2011 | EUR -139.537919 |
| 07/09/2011 | EUR -138.256013 |
| 06/09/2011 | EUR -141.466489 |
| 05/09/2011 | EUR -126.514574 |
| 02/09/2011 | EUR -131.275299 |
| 01/09/2011 | EUR -140.189625 |
| 31/08/2011 | EUR -155.421963 |
| 30/08/2011 | EUR -157.658445 |
| 29/08/2011 | EUR -164.204209 |
| 26/08/2011 | EUR -153.195478 |
| 25/08/2011 | EUR -153.555548 |
| 24/08/2011 | EUR -155.902093 |
| 23/08/2011 | EUR -152.898695 |
| 22/08/2011 | EUR -144.953459 |
| 19/08/2011 | EUR -143.201066 |
| 18/08/2011 | EUR -137.738515 |
| 17/08/2011 | EUR -142.619776 |
| 16/08/2011 | EUR -139.398048 |
| 15/08/2011 | EUR -141.995007 |
| 11/08/2011 | EUR -119.842109 |
| 10/08/2011 | EUR -121.139958 |
| 09/08/2011 | EUR -121.680235 |
| 08/08/2011 | EUR -114.606739 |
| 05/08/2011 | EUR -109.81628 |
| 04/08/2011 | EUR -112.73948 |
| 03/08/2011 | EUR -114.610238 |
| 02/08/2011 | EUR -106.90369 |
| 01/08/2011 | EUR -120.115362 |
| 29/07/2011 | EUR -119.389114 |
| 28/07/2011 | EUR -120.431558 |
| 27/07/2011 | EUR -131.982408 |
| 26/07/2011 | EUR -133.942796 |
| 25/07/2011 | EUR -129.918569 |
| 22/07/2011 | EUR -135.034587 |
| 21/07/2011 | EUR -130.487233 |
| 20/07/2011 | EUR -129.472477 |
| 19/07/2011 | EUR -128.527625 |
| 18/07/2011 | EUR -120.636841 |
| 15/07/2011 | EUR -125.383034 |
| 14/07/2011 | EUR -127.028917 |
| 13/07/2011 | EUR -124.843804 |
| 12/07/2011 | EUR -118.992717 |
| 11/07/2011 | EUR -118.381798 |
| 08/07/2011 | EUR -133.849964 |
| 07/07/2011 | EUR -135.397079 |
| 06/07/2011 | EUR -138.637883 |
| 05/07/2011 | EUR -146.339989 |
| 04/07/2011 | EUR 23.361139 |
| 01/07/2011 | EUR 22.772551 |
| 30/06/2011 | EUR 26.511784 |
| 29/06/2011 | EUR 26.685895 |
| 28/06/2011 | EUR 35.552472 |
| 27/06/2011 | EUR 40.362954 |
| 24/06/2011 | EUR 41.304821 |
| 23/06/2011 | EUR 39.94274 |
| 21/06/2011 | EUR 27.087027 |
| 20/06/2011 | EUR 32.524788 |
| 17/06/2011 | EUR 32.468555 |
| 16/06/2011 | EUR 42.627296 |
| 15/06/2011 | EUR 35.187561 |
| 14/06/2011 | EUR 29.676461 |
| 13/06/2011 | EUR 33.775909 |
| 09/06/2011 | EUR 20.174878 |
| 08/06/2011 | EUR 20.3018 |
| 07/06/2011 | EUR 19.958 |
| 06/06/2011 | EUR 23.854605 |
| 03/06/2011 | EUR 28.059833 |
| 02/06/2011 | EUR 34.593185 |
| 31/05/2011 | EUR 35.575412 |
| 30/05/2011 | EUR 42.659151 |
| 27/05/2011 | EUR 41.170759 |
| 26/05/2011 | EUR 41.758513 |
| 25/05/2011 | EUR 44.030047 |
| 24/05/2011 | EUR 41.168524 |
| 23/05/2011 | EUR 45.297539 |
| 20/05/2011 | EUR 35.086145 |
| 19/05/2011 | EUR 29.0234 |
| 18/05/2011 | EUR 28.93766 |
| 17/05/2011 | EUR 31.011146 |
| 16/05/2011 | EUR 33.677192 |
| 13/05/2011 | EUR 27.537607 |
| 12/05/2011 | EUR 34.727894 |
| 11/05/2011 | EUR 26.048037 |
| 10/05/2011 | EUR 25.321304 |
| 09/05/2011 | EUR 20.918102 |
| 06/05/2011 | EUR 11.917413 |
| 05/05/2011 | EUR -0.980756 |
| 04/05/2011 | EUR -7.3646 |
| 03/05/2011 | EUR -0.027818 |
| 02/05/2011 | EUR -1.401942 |
| 29/04/2011 | EUR -2.085986 |
| 28/04/2011 | EUR -1.880121 |
| 27/04/2011 | EUR 2.300291 |
| 26/04/2011 | EUR 6.449184 |
| 25/04/2011 | EUR 6.990718 |
| 20/04/2011 | EUR 4.694953 |
| 19/04/2011 | EUR 15.605921 |
| 18/04/2011 | EUR 18.011552 |
| 15/04/2011 | EUR 7.825627 |
| 14/04/2011 | EUR 7.38149 |
| 13/04/2011 | EUR 2.865902 |
| 12/04/2011 | EUR 2.800906 |
| 11/04/2011 | EUR 3.870655 |
| 08/04/2011 | EUR 4.32547 |
| 07/04/2011 | EUR 10.12854 |
| 06/04/2011 | EUR 8.521021 |
| 05/04/2011 | EUR 12.55695 |
| 04/04/2011 | EUR 7.6702 |
| 01/04/2011 | EUR 11.096245 |
| 31/03/2011 | EUR 7.673501 |
| 30/03/2011 | EUR 11.9954 |
| 29/03/2011 | EUR 10.5495 |
| 28/03/2011 | EUR 14.4981 |
| 25/03/2011 | EUR 9.3039 |
| 24/03/2011 | EUR 10.6711 |
| 23/03/2011 | EUR 10.4237 |
| 22/03/2011 | EUR 5.1899 |
| 21/03/2011 | EUR 5.0984 |
| 18/03/2011 | EUR 7.6714 |
| 17/03/2011 | EUR 15.5809 |
| 16/03/2011 | EUR 19.7407 |
| 15/03/2011 | EUR 18.5883 |
| 14/03/2011 | EUR 17.7937 |
| 11/03/2011 | EUR 26.849742 |
| 10/03/2011 | EUR 25.033119 |
| 09/03/2011 | EUR 20.9745 |
| 08/03/2011 | EUR 20.807479 |
| 07/03/2011 | EUR 14.7813 |
| 04/03/2011 | EUR 15.2887 |
| 03/03/2011 | EUR 24.43745 |
| 02/03/2011 | EUR 31.4915 |
| 01/03/2011 | EUR 30.099216 |
| 28/02/2011 | EUR 29.211655 |
| 25/02/2011 | EUR 29.767788 |
| 24/02/2011 | EUR 30.756972 |
| 23/02/2011 | EUR 31.581187 |
| 22/02/2011 | EUR 35.253133 |
| 21/02/2011 | EUR 34.283742 |
| 18/02/2011 | EUR 35.973891 |
| 17/02/2011 | EUR 38.688211 |
| 16/02/2011 | EUR 36.651991 |
| 15/02/2011 | EUR 34.576256 |
| 14/02/2011 | EUR 37.256809 |
| 11/02/2011 | EUR 25.995578 |
| 10/02/2011 | EUR 21.921959 |
| 09/02/2011 | EUR 16.431601 |
| 08/02/2011 | EUR 19.738147 |
| 07/02/2011 | EUR 26.835581 |
| 04/02/2011 | EUR 12.266809 |
| 03/02/2011 | EUR 6.142589 |
| 02/02/2011 | EUR -23.640094 |
| 01/02/2011 | EUR -22.83319 |
| 31/01/2011 | EUR -22.389536 |
| 28/01/2011 | EUR -23.968632 |
| 27/01/2011 | EUR -23.692275 |
| 26/01/2011 | EUR -20.530371 |
| 25/01/2011 | EUR -14.265014 |
| 24/01/2011 | EUR -15.06888 |
| 21/01/2011 | EUR -15.113976 |
| 20/01/2011 | EUR -8.856072 |
| 19/01/2011 | EUR -8.271715 |
| 18/01/2011 | EUR 0.86635 |
| 17/01/2011 | EUR 3.79216 |
| 14/01/2011 | EUR -2.4675 |
| 13/01/2011 | EUR 10.01831 |
| 12/01/2011 | EUR 27.03412 |
| 11/01/2011 | EUR 29.37446 |
| 10/01/2011 | EUR 32.61027 |
| 07/01/2011 | EUR 28.93608 |
| 06/01/2011 | EUR 19.20642 |
| 05/01/2011 | EUR 13.32146 |
| 04/01/2011 | EUR 0.46744 |
| 03/01/2011 | EUR 3.22419 |