Universal Invest Medium - C - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 11.859331 |
| 24/11/2021 | EUR 11.890171 |
| 23/11/2021 | EUR 11.958114 |
| 22/11/2021 | EUR 12.273489 |
| 19/11/2021 | EUR 12.447913 |
| 18/11/2021 | EUR 12.193292 |
| 17/11/2021 | EUR 12.097708 |
| 16/11/2021 | EUR 12.186699 |
| 15/11/2021 | EUR 12.154472 |
| 12/11/2021 | EUR 12.325148 |
| 11/11/2021 | EUR 12.224667 |
| 10/11/2021 | EUR 12.322837 |
| 09/11/2021 | EUR 12.523857 |
| 08/11/2021 | EUR 12.381632 |
| 05/11/2021 | EUR 12.4563 |
| 04/11/2021 | EUR 12.270842 |
| 03/11/2021 | EUR 11.895526 |
| 02/11/2021 | EUR 11.904675 |
| 01/11/2021 | EUR 11.608272 |
| 29/10/2021 | EUR 11.6103 |
| 28/10/2021 | EUR 11.804992 |
| 27/10/2021 | EUR 11.997482 |
| 26/10/2021 | EUR 11.857847 |
| 25/10/2021 | EUR 11.841796 |
| 22/10/2021 | EUR 11.756192 |
| 21/10/2021 | EUR 11.791832 |
| 20/10/2021 | EUR 11.922924 |
| 19/10/2021 | EUR 11.829526 |
| 18/10/2021 | EUR 11.935504 |
| 15/10/2021 | EUR 12.117879 |
| 14/10/2021 | EUR 12.16667 |
| 13/10/2021 | EUR 11.895678 |
| 12/10/2021 | EUR 11.808773 |
| 11/10/2021 | EUR 12.000873 |
| 08/10/2021 | EUR 12.165728 |
| 07/10/2021 | EUR 12.302167 |
| 06/10/2021 | EUR 12.245966 |
| 05/10/2021 | EUR 12.341065 |
| 04/10/2021 | EUR 12.435988 |
| 01/10/2021 | EUR 12.484802 |
| 30/09/2021 | EUR 12.434181 |
| 29/09/2021 | EUR 12.468261 |
| 28/09/2021 | EUR 12.400031 |
| 27/09/2021 | EUR 12.549239 |
| 24/09/2021 | EUR 12.593019 |
| 23/09/2021 | EUR 12.711092 |
| 22/09/2021 | EUR 12.936144 |
| 21/09/2021 | EUR 12.920326 |
| 20/09/2021 | EUR 12.914908 |
| 17/09/2021 | EUR 12.857456 |
| 16/09/2021 | EUR 12.929005 |
| 15/09/2021 | EUR 12.91984 |
| 14/09/2021 | EUR 13.018501 |
| 13/09/2021 | EUR 12.97204 |
| 10/09/2021 | EUR 12.96324 |
| 09/09/2021 | EUR 13.049328 |
| 08/09/2021 | EUR 12.915556 |
| 07/09/2021 | EUR 12.923592 |
| 06/09/2021 | EUR 13.080768 |
| 03/09/2021 | EUR 13.051239 |
| 02/09/2021 | EUR 13.156439 |
| 01/09/2021 | EUR 13.123505 |
| 31/08/2021 | EUR 13.12833 |
| 30/08/2021 | EUR 13.305612 |
| 27/08/2021 | EUR 13.255781 |
| 26/08/2021 | EUR 13.210799 |
| 25/08/2021 | EUR 13.28613 |
| 24/08/2021 | EUR 13.466841 |
| 23/08/2021 | EUR 13.481284 |
| 20/08/2021 | EUR 13.512335 |
| 19/08/2021 | EUR 13.507111 |
| 18/08/2021 | EUR 13.511401 |
| 17/08/2021 | EUR 13.46512 |
| 16/08/2021 | EUR 13.454165 |
| 13/08/2021 | EUR 13.448418 |
| 12/08/2021 | EUR 13.449829 |
| 11/08/2021 | EUR 13.469991 |
| 10/08/2021 | EUR 13.476608 |
| 09/08/2021 | EUR 13.495143 |
| 06/08/2021 | EUR 13.505816 |
| 05/08/2021 | EUR 13.636589 |
| 04/08/2021 | EUR 13.646359 |
| 03/08/2021 | EUR 13.562952 |
| 02/08/2021 | EUR 13.5615 |
| 30/07/2021 | EUR 13.443938 |
| 29/07/2021 | EUR 13.413427 |
| 28/07/2021 | EUR 13.40447 |
| 27/07/2021 | EUR 13.353799 |
| 26/07/2021 | EUR 13.307145 |
| 23/07/2021 | EUR 13.314869 |
| 22/07/2021 | EUR 13.288138 |
| 21/07/2021 | EUR 13.154715 |
| 20/07/2021 | EUR 13.166167 |
| 19/07/2021 | EUR 13.101942 |
| 16/07/2021 | EUR 13.052256 |
| 15/07/2021 | EUR 13.000907 |
| 14/07/2021 | EUR 12.977928 |
| 13/07/2021 | EUR 12.916277 |
| 12/07/2021 | EUR 12.8842 |
| 09/07/2021 | EUR 12.846827 |
| 08/07/2021 | EUR 12.892765 |
| 07/07/2021 | EUR 12.916341 |
| 06/07/2021 | EUR 12.798817 |
| 05/07/2021 | EUR 12.592286 |
| 02/07/2021 | EUR 12.662184 |
| 01/07/2021 | EUR 12.553758 |
| 30/06/2021 | EUR 12.54837 |
| 29/06/2021 | EUR 12.444225 |
| 28/06/2021 | EUR 12.475109 |
| 25/06/2021 | EUR 12.36961 |
| 24/06/2021 | EUR 12.467451 |
| 23/06/2021 | EUR 12.42313 |
| 22/06/2021 | EUR 12.380415 |
| 21/06/2021 | EUR 12.415591 |
| 18/06/2021 | EUR 12.532234 |
| 17/06/2021 | EUR 12.551423 |
| 16/06/2021 | EUR 12.621782 |
| 15/06/2021 | EUR 12.559709 |
| 14/06/2021 | EUR 12.62395 |
| 11/06/2021 | EUR 12.680317 |
| 10/06/2021 | EUR 12.57937 |
| 09/06/2021 | EUR 12.531765 |
| 08/06/2021 | EUR 12.457564 |
| 07/06/2021 | EUR 12.359559 |
| 04/06/2021 | EUR 12.396299 |
| 03/06/2021 | EUR 12.297931 |
| 02/06/2021 | EUR 12.313687 |
| 01/06/2021 | EUR 12.236354 |
| 31/05/2021 | EUR 12.215745 |
| 28/05/2021 | EUR 12.220214 |
| 27/05/2021 | EUR 12.165055 |
| 26/05/2021 | EUR 12.24951 |
| 25/05/2021 | EUR 12.120018 |
| 24/05/2021 | EUR 11.979483 |
| 21/05/2021 | EUR 11.9468 |
| 20/05/2021 | EUR 11.862484 |
| 19/05/2021 | EUR 11.86864 |
| 18/05/2021 | EUR 11.925841 |
| 17/05/2021 | EUR 11.958632 |
| 14/05/2021 | EUR 12.007073 |
| 13/05/2021 | EUR 11.983846 |
| 12/05/2021 | EUR 12.039644 |
| 11/05/2021 | EUR 12.18087 |
| 10/05/2021 | EUR 12.39498 |
| 07/05/2021 | EUR 12.359575 |
| 06/05/2021 | EUR 12.406552 |
| 05/05/2021 | EUR 12.45625 |
| 04/05/2021 | EUR 12.482217 |
| 03/05/2021 | EUR 12.386277 |
| 30/04/2021 | EUR 12.379637 |
| 29/04/2021 | EUR 12.327147 |
| 28/04/2021 | EUR 12.452823 |
| 27/04/2021 | EUR 12.50111 |
| 26/04/2021 | EUR 12.524531 |
| 23/04/2021 | EUR 12.540275 |
| 22/04/2021 | EUR 12.554787 |
| 21/04/2021 | EUR 12.56567 |
| 20/04/2021 | EUR 12.559775 |
| 19/04/2021 | EUR 12.512734 |
| 16/04/2021 | EUR 12.594704 |
| 15/04/2021 | EUR 12.646721 |
| 14/04/2021 | EUR 12.49445 |
| 13/04/2021 | EUR 12.620207 |
| 12/04/2021 | EUR 12.631742 |
| 09/04/2021 | EUR 12.649973 |
| 08/04/2021 | EUR 12.777937 |
| 07/04/2021 | EUR 12.718339 |
| 06/04/2021 | EUR 12.676392 |
| 01/04/2021 | EUR 12.665727 |
| 31/03/2021 | EUR 12.463514 |
| 30/03/2021 | EUR 12.414013 |
| 29/03/2021 | EUR 12.52126 |
| 26/03/2021 | EUR 12.61563 |
| 25/03/2021 | EUR 12.723736 |
| 24/03/2021 | EUR 12.64 |
| 23/03/2021 | EUR 12.58996 |
| 22/03/2021 | EUR 12.467887 |
| 19/03/2021 | EUR 12.415419 |
| 18/03/2021 | EUR 12.325982 |
| 17/03/2021 | EUR 12.391492 |
| 16/03/2021 | EUR 12.589992 |
| 15/03/2021 | EUR 12.572237 |
| 12/03/2021 | EUR 12.45512 |
| 11/03/2021 | EUR 12.563424 |
| 10/03/2021 | EUR 12.417385 |
| 09/03/2021 | EUR 12.393236 |
| 08/03/2021 | EUR 12.303239 |
| 05/03/2021 | EUR 12.37987 |
| 04/03/2021 | EUR 12.44597 |
| 03/03/2021 | EUR 12.398617 |
| 02/03/2021 | EUR 12.637079 |
| 01/03/2021 | EUR 12.584786 |
| 26/02/2021 | EUR 12.230811 |
| 25/02/2021 | EUR 12.194169 |
| 24/02/2021 | EUR 12.556487 |
| 23/02/2021 | EUR 12.633475 |
| 22/02/2021 | EUR 12.743146 |
| 19/02/2021 | EUR 12.673679 |
| 18/02/2021 | EUR 12.79011 |
| 17/02/2021 | EUR 12.920601 |
| 16/02/2021 | EUR 12.869385 |
| 15/02/2021 | EUR 12.97966 |
| 12/02/2021 | EUR 13.12378 |
| 11/02/2021 | EUR 13.233517 |
| 10/02/2021 | EUR 13.151303 |
| 09/02/2021 | EUR 13.174445 |
| 08/02/2021 | EUR 13.176748 |
| 05/02/2021 | EUR 13.176945 |
| 04/02/2021 | EUR 13.177351 |
| 03/02/2021 | EUR 13.184947 |
| 02/02/2021 | EUR 13.210525 |
| 01/02/2021 | EUR 13.251362 |
| 29/01/2021 | EUR 13.211696 |
| 28/01/2021 | EUR 13.291796 |
| 27/01/2021 | EUR 13.382664 |
| 26/01/2021 | EUR 13.393464 |
| 25/01/2021 | EUR 13.474355 |
| 22/01/2021 | EUR 13.340544 |
| 21/01/2021 | EUR 13.304618 |
| 20/01/2021 | EUR 13.411845 |
| 19/01/2021 | EUR 13.360916 |
| 18/01/2021 | EUR 13.383502 |
| 15/01/2021 | EUR 13.44894 |
| 14/01/2021 | EUR 13.482694 |
| 13/01/2021 | EUR 13.386409 |
| 12/01/2021 | EUR 13.215115 |
| 11/01/2021 | EUR 13.373407 |
| 08/01/2021 | EUR 13.455571 |
| 07/01/2021 | EUR 13.426414 |
| 06/01/2021 | EUR 13.394023 |
| 05/01/2021 | EUR 13.474013 |
| 04/01/2021 | EUR 13.537914 |
| 31/12/2020 | EUR 13.367526 |
| 30/12/2020 | EUR 13.354716 |
| 29/12/2020 | EUR 13.384475 |
| 28/12/2020 | EUR 13.32989 |
| 24/12/2020 | EUR 13.249033 |
| 23/12/2020 | EUR 13.250739 |
| 22/12/2020 | EUR 13.442588 |
| 21/12/2020 | EUR 13.376316 |
| 18/12/2020 | EUR 13.383468 |
| 17/12/2020 | EUR 13.380933 |
| 16/12/2020 | EUR 13.361564 |
| 15/12/2020 | EUR 13.525089 |
| 14/12/2020 | EUR 13.582565 |
| 11/12/2020 | EUR 13.637632 |
| 10/12/2020 | EUR 13.533356 |
| 09/12/2020 | EUR 13.569256 |
| 08/12/2020 | EUR 13.553831 |
| 07/12/2020 | EUR 13.469571 |
| 04/12/2020 | EUR 13.335092 |
| 03/12/2020 | EUR 13.333059 |
| 02/12/2020 | EUR 13.192506 |
| 01/12/2020 | EUR 13.219078 |
| 30/11/2020 | EUR 13.409847 |
| 27/11/2020 | EUR 13.460065 |
| 26/11/2020 | EUR 13.463029 |
| 25/11/2020 | EUR 13.396219 |
| 24/11/2020 | EUR 13.372528 |
| 23/11/2020 | EUR 13.421934 |
| 20/11/2020 | EUR 13.421885 |
| 19/11/2020 | EUR 13.343279 |
| 18/11/2020 | EUR 13.297022 |
| 17/11/2020 | EUR 13.298266 |
| 16/11/2020 | EUR 13.224657 |
| 13/11/2020 | EUR 13.181879 |
| 12/11/2020 | EUR 13.151489 |
| 11/11/2020 | EUR 13.065335 |
| 10/11/2020 | EUR 12.938299 |
| 09/11/2020 | EUR 13.003339 |
| 06/11/2020 | EUR 13.19253 |
| 05/11/2020 | EUR 13.215726 |
| 04/11/2020 | EUR 13.134155 |
| 03/11/2020 | EUR 13.026109 |
| 02/11/2020 | EUR 13.067375 |
| 30/10/2020 | EUR 13.020407 |
| 29/10/2020 | EUR 13.095844 |
| 28/10/2020 | EUR 13.041764 |
| 27/10/2020 | EUR 13.086984 |
| 26/10/2020 | EUR 12.962905 |
| 23/10/2020 | EUR 12.956751 |
| 22/10/2020 | EUR 12.938506 |
| 21/10/2020 | EUR 12.998053 |
| 20/10/2020 | EUR 13.060407 |
| 19/10/2020 | EUR 13.140651 |
| 16/10/2020 | EUR 13.109575 |
| 15/10/2020 | EUR 13.055223 |
| 14/10/2020 | EUR 13.003577 |
| 13/10/2020 | EUR 12.918287 |
| 12/10/2020 | EUR 12.851855 |
| 09/10/2020 | EUR 12.75448 |
| 08/10/2020 | EUR 12.733632 |
| 07/10/2020 | EUR 12.594627 |
| 06/10/2020 | EUR 12.628089 |
| 05/10/2020 | EUR 12.578828 |
| 02/10/2020 | EUR 12.63537 |
| 01/10/2020 | EUR 12.60147 |
| 30/09/2020 | EUR 12.503945 |
| 29/09/2020 | EUR 12.555359 |
| 28/09/2020 | EUR 12.509236 |
| 25/09/2020 | EUR 12.490294 |
| 24/09/2020 | EUR 12.44457 |
| 23/09/2020 | EUR 12.558097 |
| 22/09/2020 | EUR 12.555606 |
| 21/09/2020 | EUR 12.659325 |
| 18/09/2020 | EUR 12.555349 |
| 17/09/2020 | EUR 12.571457 |
| 16/09/2020 | EUR 12.529448 |
| 15/09/2020 | EUR 12.492638 |
| 14/09/2020 | EUR 12.477789 |
| 11/09/2020 | EUR 12.465327 |
| 10/09/2020 | EUR 12.299871 |
| 09/09/2020 | EUR 12.41331 |
| 08/09/2020 | EUR 12.541297 |
| 07/09/2020 | EUR 12.45096 |
| 04/09/2020 | EUR 12.456225 |
| 03/09/2020 | EUR 12.548734 |
| 02/09/2020 | EUR 12.506353 |
| 01/09/2020 | EUR 12.261119 |
| 31/08/2020 | EUR 12.143118 |
| 28/08/2020 | EUR 12.21503 |
| 27/08/2020 | EUR 12.199548 |
| 26/08/2020 | EUR 12.231778 |
| 25/08/2020 | EUR 12.276615 |
| 24/08/2020 | EUR 12.464548 |
| 21/08/2020 | EUR 12.492084 |
| 20/08/2020 | EUR 12.439287 |
| 19/08/2020 | EUR 12.369291 |
| 18/08/2020 | EUR 12.306816 |
| 17/08/2020 | EUR 12.283669 |
| 14/08/2020 | EUR 12.174877 |
| 13/08/2020 | EUR 12.170322 |
| 12/08/2020 | EUR 12.280382 |
| 11/08/2020 | EUR 12.345855 |
| 10/08/2020 | EUR 12.43141 |
| 07/08/2020 | EUR 12.268464 |
| 06/08/2020 | EUR 12.274754 |
| 05/08/2020 | EUR 12.167688 |
| 04/08/2020 | EUR 12.291011 |
| 03/08/2020 | EUR 12.178775 |
| 31/07/2020 | EUR 12.182183 |
| 30/07/2020 | EUR 12.232237 |
| 29/07/2020 | EUR 12.135945 |
| 28/07/2020 | EUR 12.19894 |
| 27/07/2020 | EUR 12.120834 |
| 24/07/2020 | EUR 11.986943 |
| 23/07/2020 | EUR 12.126758 |
| 22/07/2020 | EUR 12.142788 |
| 21/07/2020 | EUR 12.025436 |
| 20/07/2020 | EUR 11.932273 |
| 17/07/2020 | EUR 11.808948 |
| 16/07/2020 | EUR 11.842637 |
| 15/07/2020 | EUR 11.731771 |
| 14/07/2020 | EUR 11.649329 |
| 13/07/2020 | EUR 11.560531 |
| 10/07/2020 | EUR 11.704042 |
| 09/07/2020 | EUR 11.708731 |
| 08/07/2020 | EUR 11.616534 |
| 07/07/2020 | EUR 11.607925 |
| 06/07/2020 | EUR 11.616958 |
| 03/07/2020 | EUR 11.570415 |
| 02/07/2020 | EUR 11.541768 |
| 01/07/2020 | EUR 11.356478 |
| 30/06/2020 | EUR 11.519489 |
| 29/06/2020 | EUR 11.550022 |
| 26/06/2020 | EUR 11.636855 |
| 25/06/2020 | EUR 11.606337 |
| 24/06/2020 | EUR 11.572771 |
| 23/06/2020 | EUR 11.51132 |
| 22/06/2020 | EUR 11.622334 |
| 19/06/2020 | EUR 11.612259 |
| 18/06/2020 | EUR 11.581811 |
| 17/06/2020 | EUR 11.605503 |
| 16/06/2020 | EUR 11.622434 |
| 15/06/2020 | EUR 11.412324 |
| 12/06/2020 | EUR 11.466913 |
| 11/06/2020 | EUR 11.394601 |
| 10/06/2020 | EUR 11.310148 |
| 09/06/2020 | EUR 11.366619 |
| 08/06/2020 | EUR 11.526906 |
| 05/06/2020 | EUR 11.271918 |
| 04/06/2020 | EUR 10.982747 |
| 03/06/2020 | EUR 10.844943 |
| 02/06/2020 | EUR 10.832878 |
| 01/06/2020 | EUR 10.72652 |
| 29/05/2020 | EUR 10.807431 |
| 28/05/2020 | EUR 10.717509 |
| 27/05/2020 | EUR 10.623957 |
| 26/05/2020 | EUR 10.444057 |
| 25/05/2020 | EUR 10.473415 |
| 22/05/2020 | EUR 10.412669 |
| 21/05/2020 | EUR 10.41762 |
| 20/05/2020 | EUR 10.24903 |
| 19/05/2020 | EUR 10.158574 |
| 18/05/2020 | EUR 10.083614 |
| 15/05/2020 | EUR 10.265627 |
| 14/05/2020 | EUR 10.338149 |
| 13/05/2020 | EUR 10.409966 |
| 12/05/2020 | EUR 10.400002 |
| 11/05/2020 | EUR 10.45695 |
| 08/05/2020 | EUR 10.542005 |
| 07/05/2020 | EUR 10.524872 |
| 06/05/2020 | EUR 10.454823 |
| 05/05/2020 | EUR 10.645931 |
| 04/05/2020 | EUR 10.578454 |
| 30/04/2020 | EUR 10.689819 |
| 29/04/2020 | EUR 10.439556 |
| 28/04/2020 | EUR 10.364195 |
| 27/04/2020 | EUR 10.223436 |
| 24/04/2020 | EUR 10.105813 |
| 23/04/2020 | EUR 9.89053 |
| 22/04/2020 | EUR 9.651466 |
| 21/04/2020 | EUR 9.737278 |
| 20/04/2020 | EUR 9.751057 |
| 17/04/2020 | EUR 9.835926 |
| 16/04/2020 | EUR 9.797196 |
| 15/04/2020 | EUR 9.837082 |
| 14/04/2020 | EUR 9.628538 |
| 09/04/2020 | EUR 9.179954 |
| 08/04/2020 | EUR 8.732087 |
| 07/04/2020 | EUR 8.613373 |
| 06/04/2020 | EUR 8.672642 |
| 03/04/2020 | EUR 8.627744 |
| 02/04/2020 | EUR 8.65181 |
| 01/04/2020 | EUR 8.664552 |
| 31/03/2020 | EUR 8.747278 |
| 30/03/2020 | EUR 8.6925 |
| 27/03/2020 | EUR 8.682622 |
| 26/03/2020 | EUR 8.382256 |
| 25/03/2020 | EUR 8.06401 |
| 24/03/2020 | EUR 8.04884 |
| 23/03/2020 | EUR 8.249373 |
| 20/03/2020 | EUR 8.495377 |
| 19/03/2020 | EUR 8.241906 |
| 18/03/2020 | EUR 8.399586 |
| 17/03/2020 | EUR 9.618359 |
| 16/03/2020 | EUR 10.187843 |
| 13/03/2020 | EUR 10.998648 |
| 12/03/2020 | EUR 11.566945 |
| 11/03/2020 | EUR 12.213703 |
| 10/03/2020 | EUR 12.361515 |
| 09/03/2020 | EUR 12.540176 |
| 06/03/2020 | EUR 13.162915 |
| 05/03/2020 | EUR 13.449918 |
| 04/03/2020 | EUR 13.450161 |
| 03/03/2020 | EUR 13.361617 |
| 02/03/2020 | EUR 13.276508 |
| 28/02/2020 | EUR 13.316048 |
| 27/02/2020 | EUR 13.474118 |
| 26/02/2020 | EUR 13.566282 |
| 25/02/2020 | EUR 13.664659 |
| 24/02/2020 | EUR 13.673485 |
| 21/02/2020 | EUR 13.643641 |
| 20/02/2020 | EUR 13.710643 |
| 19/02/2020 | EUR 13.670324 |
| 18/02/2020 | EUR 13.652828 |
| 17/02/2020 | EUR 13.639853 |
| 14/02/2020 | EUR 13.627783 |
| 13/02/2020 | EUR 13.561405 |
| 12/02/2020 | EUR 13.538543 |
| 11/02/2020 | EUR 13.531301 |
| 10/02/2020 | EUR 13.556169 |
| 07/02/2020 | EUR 13.496133 |
| 06/02/2020 | EUR 13.442042 |
| 05/02/2020 | EUR 13.411067 |
| 04/02/2020 | EUR 13.45238 |
| 03/02/2020 | EUR 13.535175 |
| 31/01/2020 | EUR 13.518295 |
| 30/01/2020 | EUR 13.457094 |
| 29/01/2020 | EUR 13.421472 |
| 28/01/2020 | EUR 13.317858 |
| 27/01/2020 | EUR 13.414743 |
| 24/01/2020 | EUR 13.358204 |
| 23/01/2020 | EUR 13.269859 |
| 22/01/2020 | EUR 13.1516 |
| 21/01/2020 | EUR 13.111888 |
| 20/01/2020 | EUR 13.057934 |
| 17/01/2020 | EUR 13.019248 |
| 16/01/2020 | EUR 12.981583 |
| 15/01/2020 | EUR 12.919571 |
| 14/01/2020 | EUR 12.871169 |
| 13/01/2020 | EUR 12.858866 |
| 10/01/2020 | EUR 12.937666 |
| 09/01/2020 | EUR 12.896873 |
| 08/01/2020 | EUR 12.948769 |
| 07/01/2020 | EUR 13.06087 |
| 06/01/2020 | EUR 13.048438 |
| 03/01/2020 | EUR 13.047467 |
| 02/01/2020 | EUR 12.944651 |
| 31/12/2019 | EUR 12.848943 |
| 30/12/2019 | EUR 12.842141 |
| 27/12/2019 | EUR 12.973331 |
| 24/12/2019 | EUR 12.960406 |
| 23/12/2019 | EUR 12.953314 |
| 20/12/2019 | EUR 12.97428 |
| 19/12/2019 | EUR 12.915659 |
| 18/12/2019 | EUR 12.939208 |
| 17/12/2019 | EUR 12.982724 |
| 16/12/2019 | EUR 12.942139 |
| 13/12/2019 | EUR 13.023078 |
| 12/12/2019 | EUR 12.919184 |
| 11/12/2019 | EUR 13.002607 |
| 10/12/2019 | EUR 12.96261 |
| 09/12/2019 | EUR 12.951986 |
| 06/12/2019 | EUR 12.856047 |
| 05/12/2019 | EUR 12.824872 |
| 04/12/2019 | EUR 12.844726 |
| 03/12/2019 | EUR 12.875248 |
| 02/12/2019 | EUR 12.748235 |
| 29/11/2019 | EUR 12.855469 |
| 28/11/2019 | EUR 12.855441 |
| 27/11/2019 | EUR 12.868262 |
| 26/11/2019 | EUR 12.857133 |
| 25/11/2019 | EUR 12.774887 |
| 22/11/2019 | EUR 12.736674 |
| 21/11/2019 | EUR 12.653742 |
| 20/11/2019 | EUR 12.733758 |
| 19/11/2019 | EUR 12.766873 |
| 18/11/2019 | EUR 12.697092 |
| 15/11/2019 | EUR 12.683006 |
| 14/11/2019 | EUR 12.732854 |
| 13/11/2019 | EUR 12.697866 |
| 12/11/2019 | EUR 12.663242 |
| 11/11/2019 | EUR 12.651853 |
| 08/11/2019 | EUR 12.680366 |
| 07/11/2019 | EUR 12.672265 |
| 06/11/2019 | EUR 12.838115 |
| 05/11/2019 | EUR 12.815785 |
| 04/11/2019 | EUR 12.829302 |
| 01/11/2019 | EUR 12.812259 |
| 31/10/2019 | EUR 12.818344 |
| 30/10/2019 | EUR 12.723197 |
| 29/10/2019 | EUR 12.738797 |
| 28/10/2019 | EUR 12.756041 |
| 25/10/2019 | EUR 12.751417 |
| 24/10/2019 | EUR 12.77259 |
| 23/10/2019 | EUR 12.714392 |
| 22/10/2019 | EUR 12.702247 |
| 21/10/2019 | EUR 12.669456 |
| 18/10/2019 | EUR 12.636838 |
| 17/10/2019 | EUR 12.656586 |
| 16/10/2019 | EUR 12.639512 |
| 15/10/2019 | EUR 12.658673 |
| 14/10/2019 | EUR 12.662298 |
| 11/10/2019 | EUR 12.663468 |
| 10/10/2019 | EUR 12.60412 |
| 09/10/2019 | EUR 12.703056 |
| 08/10/2019 | EUR 12.773655 |
| 07/10/2019 | EUR 12.7728 |
| 04/10/2019 | EUR 12.779072 |
| 03/10/2019 | EUR 12.773612 |
| 02/10/2019 | EUR 12.764383 |
| 01/10/2019 | EUR 12.812934 |
| 30/09/2019 | EUR 12.781157 |
| 27/09/2019 | EUR 12.752106 |
| 26/09/2019 | EUR 12.715312 |
| 25/09/2019 | EUR 12.676485 |
| 24/09/2019 | EUR 12.721747 |
| 23/09/2019 | EUR 12.722275 |
| 20/09/2019 | EUR 12.671687 |
| 19/09/2019 | EUR 12.651924 |
| 18/09/2019 | EUR 12.684022 |
| 17/09/2019 | EUR 12.573881 |
| 16/09/2019 | EUR 12.652653 |
| 13/09/2019 | EUR 12.623223 |
| 12/09/2019 | EUR 12.668321 |
| 11/09/2019 | EUR 12.703178 |
| 10/09/2019 | EUR 12.711356 |
| 09/09/2019 | EUR 12.775273 |
| 06/09/2019 | EUR 12.798913 |
| 05/09/2019 | EUR 12.79733 |
| 04/09/2019 | EUR 12.73767 |
| 03/09/2019 | EUR 12.749843 |
| 02/09/2019 | EUR 13.006737 |
| 30/08/2019 | EUR 13.00204 |
| 29/08/2019 | EUR 12.970536 |
| 28/08/2019 | EUR 12.948196 |
| 27/08/2019 | EUR 12.956044 |
| 26/08/2019 | EUR 12.952893 |
| 23/08/2019 | EUR 12.952901 |
| 22/08/2019 | EUR 12.911337 |
| 21/08/2019 | EUR 12.915765 |
| 20/08/2019 | EUR 12.907207 |
| 19/08/2019 | EUR 12.86262 |
| 16/08/2019 | EUR 12.83634 |
| 15/08/2019 | EUR 12.835666 |
| 14/08/2019 | EUR 12.824604 |
| 13/08/2019 | EUR 12.842493 |
| 12/08/2019 | EUR 12.860471 |
| 09/08/2019 | EUR 12.835145 |
| 08/08/2019 | EUR 12.827092 |
| 07/08/2019 | EUR 12.804425 |
| 06/08/2019 | EUR 12.732659 |
| 05/08/2019 | EUR 12.698685 |
| 02/08/2019 | EUR 12.752511 |
| 01/08/2019 | EUR 12.777748 |
| 31/07/2019 | EUR 12.813365 |
| 30/07/2019 | EUR 12.781272 |
| 29/07/2019 | EUR 12.838642 |
| 26/07/2019 | EUR 12.822647 |
| 25/07/2019 | EUR 12.830967 |
| 24/07/2019 | EUR 12.799588 |
| 23/07/2019 | EUR 12.736414 |
| 22/07/2019 | EUR 12.69985 |
| 19/07/2019 | EUR 12.673787 |
| 18/07/2019 | EUR 12.638769 |
| 17/07/2019 | EUR 12.671512 |
| 16/07/2019 | EUR 12.664944 |
| 15/07/2019 | EUR 12.655111 |
| 12/07/2019 | EUR 12.620854 |
| 11/07/2019 | EUR 12.624584 |
| 10/07/2019 | EUR 12.615016 |
| 09/07/2019 | EUR 12.61648 |
| 08/07/2019 | EUR 12.675236 |
| 05/07/2019 | EUR 12.733674 |
| 04/07/2019 | EUR 12.738689 |
| 03/07/2019 | EUR 12.708481 |
| 02/07/2019 | EUR 12.666287 |
| 01/07/2019 | EUR 12.640511 |
| 28/06/2019 | EUR 12.557594 |
| 27/06/2019 | EUR 12.504489 |
| 26/06/2019 | EUR 12.481875 |
| 25/06/2019 | EUR 12.522626 |
| 24/06/2019 | EUR 12.56975 |
| 21/06/2019 | EUR 12.524107 |
| 20/06/2019 | EUR 12.579179 |
| 19/06/2019 | EUR 12.499675 |
| 18/06/2019 | EUR 12.458205 |
| 17/06/2019 | EUR 12.269765 |
| 14/06/2019 | EUR 12.247865 |
| 13/06/2019 | EUR 12.224435 |
| 12/06/2019 | EUR 12.21921 |
| 11/06/2019 | EUR 12.23917 |
| 10/06/2019 | EUR 12.194198 |
| 07/06/2019 | EUR 12.131835 |
| 06/06/2019 | EUR 12.09127 |
| 05/06/2019 | EUR 12.116725 |
| 04/06/2019 | EUR 12.017856 |
| 03/06/2019 | EUR 11.968147 |
| 31/05/2019 | EUR 12.012056 |
| 30/05/2019 | EUR 12.024047 |
| 29/05/2019 | EUR 12.021528 |
| 28/05/2019 | EUR 12.047474 |
| 27/05/2019 | EUR 12.038479 |
| 24/05/2019 | EUR 12.014799 |
| 23/05/2019 | EUR 11.977339 |
| 22/05/2019 | EUR 12.066335 |
| 21/05/2019 | EUR 12.110834 |
| 20/05/2019 | EUR 12.154674 |
| 17/05/2019 | EUR 12.169912 |
| 16/05/2019 | EUR 12.177753 |
| 15/05/2019 | EUR 12.155911 |
| 14/05/2019 | EUR 12.146939 |
| 13/05/2019 | EUR 12.14237 |
| 10/05/2019 | EUR 12.197592 |
| 09/05/2019 | EUR 12.184649 |
| 08/05/2019 | EUR 12.263611 |
| 07/05/2019 | EUR 12.352624 |
| 06/05/2019 | EUR 12.391877 |
| 03/05/2019 | EUR 12.385704 |
| 02/05/2019 | EUR 12.389518 |
| 30/04/2019 | EUR 12.356612 |
| 29/04/2019 | EUR 12.335449 |
| 26/04/2019 | EUR 12.308889 |
| 25/04/2019 | EUR 12.315257 |
| 24/04/2019 | EUR 12.316831 |
| 23/04/2019 | EUR 12.279874 |
| 18/04/2019 | EUR 12.259654 |
| 17/04/2019 | EUR 12.241998 |
| 16/04/2019 | EUR 12.256661 |
| 15/04/2019 | EUR 12.253126 |
| 12/04/2019 | EUR 12.199193 |
| 11/04/2019 | EUR 12.182224 |
| 10/04/2019 | EUR 12.1927 |
| 09/04/2019 | EUR 12.164353 |
| 08/04/2019 | EUR 12.152496 |
| 05/04/2019 | EUR 12.144487 |
| 04/04/2019 | EUR 12.139591 |
| 03/04/2019 | EUR 12.167543 |
| 02/04/2019 | EUR 12.174954 |
| 01/04/2019 | EUR 12.146642 |
| 29/03/2019 | EUR 12.08191 |
| 28/03/2019 | EUR 12.047959 |
| 27/03/2019 | EUR 12.045185 |
| 26/03/2019 | EUR 11.983959 |
| 25/03/2019 | EUR 11.950151 |
| 22/03/2019 | EUR 11.973939 |
| 21/03/2019 | EUR 11.97008 |
| 20/03/2019 | EUR 11.972514 |
| 19/03/2019 | EUR 12.017132 |
| 18/03/2019 | EUR 11.989627 |
| 15/03/2019 | EUR 11.946899 |
| 14/03/2019 | EUR 11.936054 |
| 13/03/2019 | EUR 11.896468 |
| 12/03/2019 | EUR 11.840176 |
| 11/03/2019 | EUR 11.790968 |
| 08/03/2019 | EUR 11.74117 |
| 07/03/2019 | EUR 11.789329 |
| 06/03/2019 | EUR 11.771623 |
| 05/03/2019 | EUR 11.777843 |
| 04/03/2019 | EUR 11.781188 |
| 01/03/2019 | EUR 11.760165 |
| 28/02/2019 | EUR 11.766518 |
| 27/02/2019 | EUR 11.774041 |
| 26/02/2019 | EUR 11.750487 |
| 25/02/2019 | EUR 11.715707 |
| 22/02/2019 | EUR 11.681578 |
| 21/02/2019 | EUR 11.673782 |
| 20/02/2019 | EUR 11.698226 |
| 19/02/2019 | EUR 11.698819 |
| 18/02/2019 | EUR 11.673308 |
| 15/02/2019 | EUR 11.629224 |
| 14/02/2019 | EUR 11.621514 |
| 13/02/2019 | EUR 11.618885 |
| 12/02/2019 | EUR 11.589076 |
| 11/02/2019 | EUR 11.552932 |
| 08/02/2019 | EUR 11.548369 |
| 07/02/2019 | EUR 11.569665 |
| 06/02/2019 | EUR 11.599887 |
| 05/02/2019 | EUR 11.554799 |
| 04/02/2019 | EUR 11.485232 |
| 01/02/2019 | EUR 11.481089 |
| 31/01/2019 | EUR 11.445462 |
| 30/01/2019 | EUR 11.337501 |
| 29/01/2019 | EUR 11.299422 |
| 28/01/2019 | EUR 11.308312 |
| 25/01/2019 | EUR 11.295825 |
| 24/01/2019 | EUR 11.27758 |
| 23/01/2019 | EUR 11.248793 |
| 22/01/2019 | EUR 11.246309 |
| 21/01/2019 | EUR 11.271796 |
| 18/01/2019 | EUR 11.232079 |
| 17/01/2019 | EUR 11.161602 |
| 16/01/2019 | EUR 11.159553 |
| 15/01/2019 | EUR 11.090968 |
| 14/01/2019 | EUR 11.040971 |
| 11/01/2019 | EUR 11.039567 |
| 10/01/2019 | EUR 10.982958 |
| 09/01/2019 | EUR 10.977161 |
| 08/01/2019 | EUR 10.864785 |
| 07/01/2019 | EUR 10.832783 |
| 04/01/2019 | EUR 10.800854 |
| 03/01/2019 | EUR 10.835718 |
| 02/01/2019 | EUR 10.928719 |
| 31/12/2018 | EUR 10.950126 |
| 28/12/2018 | EUR 10.935541 |
| 27/12/2018 | EUR 10.940941 |
| 24/12/2018 | EUR 10.931149 |
| 21/12/2018 | EUR 10.922858 |
| 20/12/2018 | EUR 10.940433 |
| 19/12/2018 | EUR 10.966436 |
| 18/12/2018 | EUR 10.968476 |
| 17/12/2018 | EUR 11.001738 |
| 14/12/2018 | EUR 10.998315 |
| 13/12/2018 | EUR 10.975729 |
| 12/12/2018 | EUR 10.882489 |
| 11/12/2018 | EUR 10.831816 |
| 10/12/2018 | EUR 10.807631 |
| 07/12/2018 | EUR 10.851702 |
| 06/12/2018 | EUR 10.862869 |
| 05/12/2018 | EUR 10.915538 |
| 04/12/2018 | EUR 10.998858 |
| 03/12/2018 | EUR 11.076784 |
| 30/11/2018 | EUR 11.03637 |
| 29/11/2018 | EUR 11.128641 |
| 28/11/2018 | EUR 11.134055 |
| 27/11/2018 | EUR 11.292982 |
| 26/11/2018 | EUR 11.33041 |
| 23/11/2018 | EUR 11.3336 |
| 22/11/2018 | EUR 11.327323 |
| 21/11/2018 | EUR 11.319819 |
| 20/11/2018 | EUR 11.285133 |
| 19/11/2018 | EUR 11.422821 |
| 16/11/2018 | EUR 11.498606 |
| 15/11/2018 | EUR 11.582948 |
| 14/11/2018 | EUR 11.646847 |
| 13/11/2018 | EUR 11.686382 |
| 12/11/2018 | EUR 11.731479 |
| 09/11/2018 | EUR 11.757387 |
| 08/11/2018 | EUR 11.763045 |
| 07/11/2018 | EUR 11.779038 |
| 06/11/2018 | EUR 11.750083 |
| 05/11/2018 | EUR 11.747551 |
| 02/11/2018 | EUR 11.739214 |
| 01/11/2018 | EUR 11.719543 |
| 31/10/2018 | EUR 11.692993 |
| 30/10/2018 | EUR 11.676572 |
| 29/10/2018 | EUR 11.680967 |
| 26/10/2018 | EUR 11.672917 |
| 25/10/2018 | EUR 11.716656 |
| 24/10/2018 | EUR 11.771712 |
| 23/10/2018 | EUR 11.798945 |
| 22/10/2018 | EUR 11.840716 |
| 19/10/2018 | EUR 11.812274 |
| 18/10/2018 | EUR 11.900112 |
| 17/10/2018 | EUR 11.905605 |
| 16/10/2018 | EUR 11.864575 |
| 15/10/2018 | EUR 11.849353 |
| 12/10/2018 | EUR 11.852272 |
| 11/10/2018 | EUR 11.812049 |
| 10/10/2018 | EUR 11.858606 |
| 09/10/2018 | EUR 11.866978 |
| 08/10/2018 | EUR 11.882062 |
| 05/10/2018 | EUR 11.884626 |
| 04/10/2018 | EUR 11.926965 |
| 03/10/2018 | EUR 11.980595 |
| 02/10/2018 | EUR 12.002859 |
| 01/10/2018 | EUR 11.994553 |
| 28/09/2018 | EUR 11.954056 |
| 27/09/2018 | EUR 11.946866 |
| 26/09/2018 | EUR 11.974156 |
| 25/09/2018 | EUR 11.967184 |
| 24/09/2018 | EUR 11.989216 |
| 21/09/2018 | EUR 12.024152 |
| 20/09/2018 | EUR 12.012925 |
| 19/09/2018 | EUR 11.996056 |
| 18/09/2018 | EUR 11.9775 |
| 17/09/2018 | EUR 11.971412 |
| 14/09/2018 | EUR 11.951114 |
| 13/09/2018 | EUR 11.919905 |
| 12/09/2018 | EUR 11.898436 |
| 11/09/2018 | EUR 11.897468 |
| 10/09/2018 | EUR 11.895623 |
| 07/09/2018 | EUR 11.885811 |
| 06/09/2018 | EUR 11.887799 |
| 05/09/2018 | EUR 11.880045 |
| 04/09/2018 | EUR 11.944922 |
| 03/09/2018 | EUR 11.974456 |
| 31/08/2018 | EUR 11.987499 |
| 30/08/2018 | EUR 12.02064 |
| 29/08/2018 | EUR 12.063809 |
| 28/08/2018 | EUR 12.085335 |
| 27/08/2018 | EUR 12.076614 |
| 24/08/2018 | EUR 12.088664 |
| 23/08/2018 | EUR 12.093847 |
| 22/08/2018 | EUR 12.102229 |
| 21/08/2018 | EUR 12.105244 |
| 20/08/2018 | EUR 12.103054 |
| 17/08/2018 | EUR 12.102832 |
| 16/08/2018 | EUR 12.101925 |
| 15/08/2018 | EUR 12.127639 |
| 14/08/2018 | EUR 12.147066 |
| 13/08/2018 | EUR 12.151225 |
| 10/08/2018 | EUR 12.181955 |
| 09/08/2018 | EUR 12.196248 |
| 08/08/2018 | EUR 12.185178 |
| 07/08/2018 | EUR 12.189669 |
| 06/08/2018 | EUR 12.194553 |
| 03/08/2018 | EUR 12.174702 |
| 02/08/2018 | EUR 12.167372 |
| 01/08/2018 | EUR 12.186228 |
| 31/07/2018 | EUR 12.188474 |
| 30/07/2018 | EUR 12.170902 |
| 27/07/2018 | EUR 12.182451 |
| 26/07/2018 | EUR 12.1636 |
| 25/07/2018 | EUR 12.140311 |
| 24/07/2018 | EUR 12.130153 |
| 23/07/2018 | EUR 12.096436 |
| 20/07/2018 | EUR 12.097782 |
| 19/07/2018 | EUR 12.134142 |
| 18/07/2018 | EUR 12.148112 |
| 17/07/2018 | EUR 12.136445 |
| 16/07/2018 | EUR 12.138118 |
| 13/07/2018 | EUR 12.137398 |
| 12/07/2018 | EUR 12.122976 |
| 11/07/2018 | EUR 12.103146 |
| 10/07/2018 | EUR 12.118391 |
| 09/07/2018 | EUR 12.088843 |
| 06/07/2018 | EUR 12.031322 |
| 05/07/2018 | EUR 11.99066 |
| 04/07/2018 | EUR 11.952886 |
| 03/07/2018 | EUR 11.956006 |
| 02/07/2018 | EUR 11.951152 |
| 29/06/2018 | EUR 11.965797 |
| 28/06/2018 | EUR 11.957876 |
| 27/06/2018 | EUR 12.008669 |
| 26/06/2018 | EUR 12.058337 |
| 25/06/2018 | EUR 12.109803 |
| 22/06/2018 | EUR 12.161172 |
| 21/06/2018 | EUR 12.190259 |
| 20/06/2018 | EUR 12.20977 |
| 19/06/2018 | EUR 12.21003 |
| 18/06/2018 | EUR 12.24416 |
| 15/06/2018 | EUR 12.268545 |
| 14/06/2018 | EUR 12.236484 |
| 13/06/2018 | EUR 12.199479 |
| 12/06/2018 | EUR 12.185995 |
| 11/06/2018 | EUR 12.180471 |
| 08/06/2018 | EUR 12.193872 |
| 07/06/2018 | EUR 12.24401 |
| 06/06/2018 | EUR 12.252493 |
| 05/06/2018 | EUR 12.338099 |
| 04/06/2018 | EUR 12.334722 |
| 01/06/2018 | EUR 12.29635 |
| 31/05/2018 | EUR 12.275587 |
| 30/05/2018 | EUR 12.225028 |
| 29/05/2018 | EUR 12.296772 |
| 28/05/2018 | EUR 12.378485 |
| 25/05/2018 | EUR 12.343025 |
| 24/05/2018 | EUR 12.370817 |
| 23/05/2018 | EUR 12.377187 |
| 22/05/2018 | EUR 12.43072 |
| 21/05/2018 | EUR 12.461948 |
| 18/05/2018 | EUR 12.456103 |
| 17/05/2018 | EUR 12.453443 |
| 16/05/2018 | EUR 12.47615 |
| 15/05/2018 | EUR 12.49662 |
| 14/05/2018 | EUR 12.550587 |
| 11/05/2018 | EUR 12.564281 |
| 10/05/2018 | EUR 12.577268 |
| 09/05/2018 | EUR 12.593162 |
| 08/05/2018 | EUR 12.622533 |
| 07/05/2018 | EUR 12.667439 |
| 04/05/2018 | EUR 12.65477 |
| 03/05/2018 | EUR 12.694329 |
| 02/05/2018 | EUR 12.733444 |
| 30/04/2018 | EUR 12.777322 |
| 27/04/2018 | EUR 12.765914 |
| 26/04/2018 | EUR 12.756434 |
| 25/04/2018 | EUR 12.764214 |
| 24/04/2018 | EUR 12.795704 |
| 23/04/2018 | EUR 12.812814 |
| 20/04/2018 | EUR 12.818498 |
| 19/04/2018 | EUR 12.814356 |
| 18/04/2018 | EUR 12.82167 |
| 17/04/2018 | EUR 12.809598 |
| 16/04/2018 | EUR 12.79602 |
| 13/04/2018 | EUR 12.764563 |
| 12/04/2018 | EUR 12.75355 |
| 11/04/2018 | EUR 12.741088 |
| 10/04/2018 | EUR 12.735443 |
| 09/04/2018 | EUR 12.727268 |
| 06/04/2018 | EUR 12.718563 |
| 05/04/2018 | EUR 12.709501 |
| 04/04/2018 | EUR 12.706233 |
| 03/04/2018 | EUR 12.725262 |
| 29/03/2018 | EUR 12.706464 |
| 28/03/2018 | EUR 12.694973 |
| 27/03/2018 | EUR 12.72636 |
| 26/03/2018 | EUR 12.718028 |
| 23/03/2018 | EUR 12.741466 |
| 22/03/2018 | EUR 12.771713 |
| 21/03/2018 | EUR 12.794782 |
| 20/03/2018 | EUR 12.803321 |
| 19/03/2018 | EUR 12.820162 |
| 16/03/2018 | EUR 12.863807 |
| 15/03/2018 | EUR 12.867631 |
| 14/03/2018 | EUR 12.92184 |
| 13/03/2018 | EUR 12.970004 |
| 12/03/2018 | EUR 12.976328 |
| 09/03/2018 | EUR 12.954255 |
| 08/03/2018 | EUR 12.938677 |
| 07/03/2018 | EUR 12.919096 |
| 06/03/2018 | EUR 12.925473 |
| 05/03/2018 | EUR 12.893596 |
| 02/03/2018 | EUR 12.90039 |
| 01/03/2018 | EUR 12.941948 |
| 28/02/2018 | EUR 12.955824 |
| 27/02/2018 | EUR 12.94884 |
| 26/02/2018 | EUR 12.934856 |
| 23/02/2018 | EUR 12.910612 |
| 22/02/2018 | EUR 12.914787 |
| 21/02/2018 | EUR 12.947152 |
| 20/02/2018 | EUR 12.948768 |
| 19/02/2018 | EUR 12.975131 |
| 16/02/2018 | EUR 12.952552 |
| 15/02/2018 | EUR 12.90674 |
| 14/02/2018 | EUR 12.870526 |
| 13/02/2018 | EUR 12.878112 |
| 12/02/2018 | EUR 12.948038 |
| 09/02/2018 | EUR 12.96527 |
| 08/02/2018 | EUR 13.062087 |
| 07/02/2018 | EUR 13.113426 |
| 06/02/2018 | EUR 13.064344 |
| 05/02/2018 | EUR 13.140079 |
| 02/02/2018 | EUR 13.174187 |
| 01/02/2018 | EUR 13.214203 |
| 31/01/2018 | EUR 13.217248 |
| 30/01/2018 | EUR 13.167348 |
| 29/01/2018 | EUR 13.199576 |
| 26/01/2018 | EUR 13.230037 |
| 25/01/2018 | EUR 13.232093 |
| 24/01/2018 | EUR 13.242067 |
| 23/01/2018 | EUR 13.225501 |
| 22/01/2018 | EUR 13.194557 |
| 19/01/2018 | EUR 13.152347 |
| 18/01/2018 | EUR 13.116425 |
| 17/01/2018 | EUR 13.057924 |
| 16/01/2018 | EUR 13.045182 |
| 15/01/2018 | EUR 13.005774 |
| 12/01/2018 | EUR 12.993466 |
| 11/01/2018 | EUR 12.982551 |
| 10/01/2018 | EUR 13.014461 |
| 09/01/2018 | EUR 13.052413 |
| 08/01/2018 | EUR 13.044114 |
| 05/01/2018 | EUR 13.027332 |
| 04/01/2018 | EUR 12.98128 |
| 03/01/2018 | EUR 12.892977 |
| 02/01/2018 | EUR 12.851715 |
| 29/12/2017 | EUR 12.813689 |
| 28/12/2017 | EUR 12.796301 |
| 27/12/2017 | EUR 12.798194 |
| 22/12/2017 | EUR 12.77982 |
| 21/12/2017 | EUR 12.78792 |
| 20/12/2017 | EUR 12.811348 |
| 19/12/2017 | EUR 12.819872 |
| 18/12/2017 | EUR 12.816147 |
| 15/12/2017 | EUR 12.758762 |
| 14/12/2017 | EUR 12.758616 |
| 13/12/2017 | EUR 12.782594 |
| 12/12/2017 | EUR 12.804487 |
| 11/12/2017 | EUR 12.789951 |
| 08/12/2017 | EUR 12.729142 |
| 07/12/2017 | EUR 12.803613 |
| 06/12/2017 | EUR 12.744205 |
| 05/12/2017 | EUR 12.991935 |
| 04/12/2017 | EUR 13.026249 |
| 01/12/2017 | EUR 13.041031 |
| 30/11/2017 | EUR 13.044111 |
| 29/11/2017 | EUR 13.041215 |
| 28/11/2017 | EUR 13.043494 |
| 27/11/2017 | EUR 13.049251 |
| 24/11/2017 | EUR 13.023428 |
| 23/11/2017 | EUR 13.022081 |
| 22/11/2017 | EUR 13.01852 |
| 21/11/2017 | EUR 13.001655 |
| 20/11/2017 | EUR 12.994621 |
| 17/11/2017 | EUR 13.027706 |
| 16/11/2017 | EUR 12.994479 |
| 15/11/2017 | EUR 12.951142 |
| 14/11/2017 | EUR 13.037525 |
| 13/11/2017 | EUR 13.088487 |
| 10/11/2017 | EUR 13.134865 |
| 09/11/2017 | EUR 13.16811 |
| 08/11/2017 | EUR 13.208036 |
| 07/11/2017 | EUR 13.243679 |
| 06/11/2017 | EUR 13.236555 |
| 03/11/2017 | EUR 13.220394 |
| 02/11/2017 | EUR 13.232014 |
| 01/11/2017 | EUR 13.228946 |
| 31/10/2017 | EUR 13.199168 |
| 30/10/2017 | EUR 13.15781 |
| 27/10/2017 | EUR 13.104206 |
| 26/10/2017 | EUR 13.0639 |
| 25/10/2017 | EUR 13.066429 |
| 24/10/2017 | EUR 13.089234 |
| 23/10/2017 | EUR 13.094529 |
| 20/10/2017 | EUR 13.07083 |
| 19/10/2017 | EUR 13.072432 |
| 18/10/2017 | EUR 13.075078 |
| 17/10/2017 | EUR 13.059838 |
| 16/10/2017 | EUR 13.037519 |
| 13/10/2017 | EUR 12.998347 |
| 12/10/2017 | EUR 12.973366 |
| 11/10/2017 | EUR 12.942232 |
| 10/10/2017 | EUR 12.914426 |
| 09/10/2017 | EUR 12.8932 |
| 06/10/2017 | EUR 12.889534 |
| 05/10/2017 | EUR 12.881322 |
| 04/10/2017 | EUR 12.864498 |
| 03/10/2017 | EUR 12.88834 |
| 02/10/2017 | EUR 12.865226 |
| 29/09/2017 | EUR 12.843934 |
| 28/09/2017 | EUR 12.831058 |
| 27/09/2017 | EUR 12.844955 |
| 26/09/2017 | EUR 12.869297 |
| 25/09/2017 | EUR 12.863814 |
| 22/09/2017 | EUR 12.883051 |
| 21/09/2017 | EUR 12.87699 |
| 20/09/2017 | EUR 12.897507 |
| 19/09/2017 | EUR 12.883259 |
| 18/09/2017 | EUR 12.865178 |
| 15/09/2017 | EUR 12.836843 |
| 14/09/2017 | EUR 12.834947 |
| 13/09/2017 | EUR 12.829088 |
| 12/09/2017 | EUR 12.828994 |
| 11/09/2017 | EUR 12.806809 |
| 08/09/2017 | EUR 12.760295 |
| 07/09/2017 | EUR 12.737354 |
| 06/09/2017 | EUR 12.71836 |
| 05/09/2017 | EUR 12.723132 |
| 04/09/2017 | EUR 12.707666 |
| 01/09/2017 | EUR 12.693091 |
| 31/08/2017 | EUR 12.685941 |
| 30/08/2017 | EUR 12.685609 |
| 29/08/2017 | EUR 12.669588 |
| 28/08/2017 | EUR 12.686901 |
| 25/08/2017 | EUR 12.673069 |
| 24/08/2017 | EUR 12.659939 |
| 23/08/2017 | EUR 12.69491 |
| 22/08/2017 | EUR 12.699264 |
| 21/08/2017 | EUR 12.682688 |
| 18/08/2017 | EUR 12.675896 |
| 17/08/2017 | EUR 12.701968 |
| 16/08/2017 | EUR 12.721041 |
| 15/08/2017 | EUR 12.681234 |
| 14/08/2017 | EUR 12.68603 |
| 11/08/2017 | EUR 12.630463 |
| 10/08/2017 | EUR 12.697771 |
| 09/08/2017 | EUR 12.711992 |
| 08/08/2017 | EUR 12.732796 |
| 07/08/2017 | EUR 12.743789 |
| 04/08/2017 | EUR 12.722458 |
| 03/08/2017 | EUR 12.717094 |
| 02/08/2017 | EUR 12.688348 |
| 01/08/2017 | EUR 12.670314 |
| 31/07/2017 | EUR 12.639416 |
| 28/07/2017 | EUR 12.611791 |
| 27/07/2017 | EUR 12.602778 |
| 26/07/2017 | EUR 12.588958 |
| 25/07/2017 | EUR 12.555537 |
| 24/07/2017 | EUR 12.554796 |
| 21/07/2017 | EUR 12.544012 |
| 20/07/2017 | EUR 12.520398 |
| 19/07/2017 | EUR 12.50821 |
| 18/07/2017 | EUR 12.475263 |
| 17/07/2017 | EUR 12.435527 |
| 14/07/2017 | EUR 12.403514 |
| 13/07/2017 | EUR 12.387401 |
| 12/07/2017 | EUR 12.373714 |
| 11/07/2017 | EUR 12.331234 |
| 10/07/2017 | EUR 12.338039 |
| 07/07/2017 | EUR 12.331128 |
| 06/07/2017 | EUR 12.405636 |
| 05/07/2017 | EUR 12.441912 |
| 04/07/2017 | EUR 12.442782 |
| 03/07/2017 | EUR 12.437802 |
| 30/06/2017 | EUR 12.421881 |
| 29/06/2017 | EUR 12.448225 |
| 28/06/2017 | EUR 12.497232 |
| 27/06/2017 | EUR 12.519572 |
| 26/06/2017 | EUR 12.529859 |
| 23/06/2017 | EUR 12.490149 |
| 22/06/2017 | EUR 12.457626 |
| 21/06/2017 | EUR 12.46798 |
| 20/06/2017 | EUR 12.472158 |
| 19/06/2017 | EUR 12.462477 |
| 16/06/2017 | EUR 12.439022 |
| 15/06/2017 | EUR 12.423259 |
| 14/06/2017 | EUR 12.450524 |
| 13/06/2017 | EUR 12.388666 |
| 12/06/2017 | EUR 12.372619 |
| 09/06/2017 | EUR 12.347006 |
| 08/06/2017 | EUR 12.344551 |
| 07/06/2017 | EUR 12.361847 |
| 06/06/2017 | EUR 12.381743 |
| 05/06/2017 | EUR 12.392807 |
| 02/06/2017 | EUR 12.357751 |
| 01/06/2017 | EUR 12.337121 |
| 31/05/2017 | EUR 12.347046 |
| 30/05/2017 | EUR 12.371138 |
| 29/05/2017 | EUR 12.365986 |
| 26/05/2017 | EUR 12.343857 |
| 25/05/2017 | EUR 12.333912 |
| 24/05/2017 | EUR 12.326848 |
| 23/05/2017 | EUR 12.294012 |
| 22/05/2017 | EUR 12.300587 |
| 19/05/2017 | EUR 12.282024 |
| 18/05/2017 | EUR 12.241067 |
| 17/05/2017 | EUR 12.342943 |
| 16/05/2017 | EUR 12.379276 |
| 15/05/2017 | EUR 12.370307 |
| 12/05/2017 | EUR 12.390608 |
| 11/05/2017 | EUR 12.494773 |
| 10/05/2017 | EUR 12.568424 |
| 09/05/2017 | EUR 12.571905 |
| 08/05/2017 | EUR 12.559953 |
| 05/05/2017 | EUR 12.516302 |
| 04/05/2017 | EUR 12.553984 |
| 03/05/2017 | EUR 12.519347 |
| 02/05/2017 | EUR 12.479792 |
| 28/04/2017 | EUR 12.410763 |
| 27/04/2017 | EUR 12.379259 |
| 26/04/2017 | EUR 12.363119 |
| 25/04/2017 | EUR 12.331012 |
| 24/04/2017 | EUR 12.301487 |
| 21/04/2017 | EUR 12.17327 |
| 20/04/2017 | EUR 12.159023 |
| 19/04/2017 | EUR 12.140682 |
| 18/04/2017 | EUR 12.131703 |
| 13/04/2017 | EUR 12.112476 |
| 12/04/2017 | EUR 12.109756 |
| 11/04/2017 | EUR 12.110339 |
| 10/04/2017 | EUR 12.110061 |
| 07/04/2017 | EUR 12.085144 |
| 06/04/2017 | EUR 12.080043 |
| 05/04/2017 | EUR 12.072595 |
| 04/04/2017 | EUR 12.049735 |
| 03/04/2017 | EUR 12.054781 |
| 31/03/2017 | EUR 12.04051 |
| 30/03/2017 | EUR 12.040554 |
| 29/03/2017 | EUR 12.048025 |
| 28/03/2017 | EUR 12.016609 |
| 27/03/2017 | EUR 11.989938 |
| 24/03/2017 | EUR 12.002881 |
| 23/03/2017 | EUR 11.984497 |
| 22/03/2017 | EUR 11.965125 |
| 21/03/2017 | EUR 11.982305 |
| 20/03/2017 | EUR 11.970866 |
| 17/03/2017 | EUR 11.950108 |
| 16/03/2017 | EUR 11.940011 |
| 15/03/2017 | EUR 11.890955 |
| 14/03/2017 | EUR 11.888353 |
| 13/03/2017 | EUR 11.939915 |
| 10/03/2017 | EUR 11.925212 |
| 09/03/2017 | EUR 11.929271 |
| 08/03/2017 | EUR 12.01638 |
| 07/03/2017 | EUR 12.070406 |
| 06/03/2017 | EUR 12.094396 |
| 03/03/2017 | EUR 12.080338 |
| 02/03/2017 | EUR 12.08973 |
| 01/03/2017 | EUR 12.068382 |
| 28/02/2017 | EUR 12.018296 |
| 27/02/2017 | EUR 11.98674 |
| 24/02/2017 | EUR 11.955917 |
| 23/02/2017 | EUR 11.947099 |
| 22/02/2017 | EUR 11.90848 |
| 21/02/2017 | EUR 11.907272 |
| 20/02/2017 | EUR 11.882839 |
| 17/02/2017 | EUR 11.833036 |
| 16/02/2017 | EUR 11.844489 |
| 15/02/2017 | EUR 11.823304 |
| 14/02/2017 | EUR 11.79181 |
| 13/02/2017 | EUR 11.745014 |
| 10/02/2017 | EUR 11.636171 |
| 09/02/2017 | EUR 11.608322 |
| 08/02/2017 | EUR 11.593523 |
| 07/02/2017 | EUR 11.612717 |
| 06/02/2017 | EUR 11.607735 |
| 03/02/2017 | EUR 11.571702 |
| 02/02/2017 | EUR 11.529424 |
| 01/02/2017 | EUR 11.52299 |
| 31/01/2017 | EUR 11.513492 |
| 30/01/2017 | EUR 11.514912 |
| 27/01/2017 | EUR 11.537582 |
| 26/01/2017 | EUR 11.542967 |
| 25/01/2017 | EUR 11.548806 |
| 24/01/2017 | EUR 11.496189 |
| 23/01/2017 | EUR 11.512807 |
| 20/01/2017 | EUR 11.473398 |
| 19/01/2017 | EUR 11.459474 |
| 18/01/2017 | EUR 11.452394 |
| 17/01/2017 | EUR 11.446761 |
| 16/01/2017 | EUR 11.422518 |
| 13/01/2017 | EUR 11.416017 |
| 12/01/2017 | EUR 11.39977 |
| 11/01/2017 | EUR 11.402232 |
| 10/01/2017 | EUR 11.38448 |
| 09/01/2017 | EUR 11.379824 |
| 06/01/2017 | EUR 11.338115 |
| 05/01/2017 | EUR 11.354127 |
| 04/01/2017 | EUR 11.300791 |
| 03/01/2017 | EUR 11.232951 |
| 02/01/2017 | EUR 11.15542 |
| 30/12/2016 | EUR 11.129268 |
| 29/12/2016 | EUR 11.12885 |
| 28/12/2016 | EUR 11.127704 |
| 27/12/2016 | EUR 11.114196 |
| 23/12/2016 | EUR 11.097926 |
| 22/12/2016 | EUR 11.090461 |
| 21/12/2016 | EUR 11.078258 |
| 20/12/2016 | EUR 11.056703 |
| 19/12/2016 | EUR 11.054647 |
| 16/12/2016 | EUR 11.023521 |
| 15/12/2016 | EUR 11.020356 |
| 14/12/2016 | EUR 11.024827 |
| 13/12/2016 | EUR 11.004357 |
| 12/12/2016 | EUR 10.951676 |
| 09/12/2016 | EUR 10.89766 |
| 08/12/2016 | EUR 10.87027 |
| 07/12/2016 | EUR 10.858651 |
| 06/12/2016 | EUR 10.776304 |
| 05/12/2016 | EUR 10.724975 |
| 02/12/2016 | EUR 10.716146 |
| 01/12/2016 | EUR 10.71898 |
| 30/11/2016 | EUR 10.71518 |
| 29/11/2016 | EUR 10.704294 |
| 28/11/2016 | EUR 10.703259 |
| 25/11/2016 | EUR 10.688481 |
| 24/11/2016 | EUR 10.699517 |
| 23/11/2016 | EUR 10.685992 |
| 22/11/2016 | EUR 10.681083 |
| 21/11/2016 | EUR 10.628755 |
| 18/11/2016 | EUR 10.62345 |
| 17/11/2016 | EUR 10.671541 |
| 16/11/2016 | EUR 10.690775 |
| 15/11/2016 | EUR 10.726695 |
| 14/11/2016 | EUR 10.667529 |
| 11/11/2016 | EUR 10.83916 |
| 10/11/2016 | EUR 10.972613 |
| 09/11/2016 | EUR 10.984878 |
| 08/11/2016 | EUR 11.040375 |
| 07/11/2016 | EUR 10.991836 |
| 04/11/2016 | EUR 10.975205 |
| 03/11/2016 | EUR 11.031443 |
| 02/11/2016 | EUR 11.06109 |
| 01/11/2016 | EUR 11.099978 |
| 31/10/2016 | EUR 11.131312 |
| 28/10/2016 | EUR 11.129387 |
| 27/10/2016 | EUR 11.195734 |
| 26/10/2016 | EUR 11.213355 |
| 25/10/2016 | EUR 11.234624 |
| 24/10/2016 | EUR 11.201025 |
| 21/10/2016 | EUR 11.162849 |
| 20/10/2016 | EUR 11.157155 |
| 19/10/2016 | EUR 11.118533 |
| 18/10/2016 | EUR 11.092971 |
| 17/10/2016 | EUR 11.069976 |
| 14/10/2016 | EUR 11.062388 |
| 13/10/2016 | EUR 11.047102 |
| 12/10/2016 | EUR 11.065213 |
| 11/10/2016 | EUR 11.072612 |
| 10/10/2016 | EUR 11.086564 |
| 07/10/2016 | EUR 11.068642 |
| 06/10/2016 | EUR 11.073739 |
| 05/10/2016 | EUR 11.06816 |
| 04/10/2016 | EUR 11.054282 |
| 03/10/2016 | EUR 11.036258 |
| 30/09/2016 | EUR 11.015943 |
| 29/09/2016 | EUR 11.042454 |
| 28/09/2016 | EUR 11.035498 |
| 27/09/2016 | EUR 11.028242 |
| 26/09/2016 | EUR 11.061278 |
| 23/09/2016 | EUR 11.058192 |
| 22/09/2016 | EUR 11.024367 |
| 21/09/2016 | EUR 10.962917 |
| 20/09/2016 | EUR 10.959149 |
| 19/09/2016 | EUR 10.945325 |
| 16/09/2016 | EUR 10.944308 |
| 15/09/2016 | EUR 10.955613 |
| 14/09/2016 | EUR 10.983699 |
| 13/09/2016 | EUR 10.998748 |
| 12/09/2016 | EUR 11.002005 |
| 09/09/2016 | EUR 11.121347 |
| 08/09/2016 | EUR 11.171197 |
| 07/09/2016 | EUR 11.169803 |
| 06/09/2016 | EUR 11.156876 |
| 05/09/2016 | EUR 11.129896 |
| 02/09/2016 | EUR 11.098817 |
| 01/09/2016 | EUR 11.097052 |
| 31/08/2016 | EUR 11.0995 |
| 30/08/2016 | EUR 11.086998 |
| 29/08/2016 | EUR 11.058684 |
| 26/08/2016 | EUR 11.043998 |
| 25/08/2016 | EUR 11.022184 |
| 24/08/2016 | EUR 11.012635 |
| 23/08/2016 | EUR 10.983115 |
| 22/08/2016 | EUR 10.965789 |
| 19/08/2016 | EUR 10.950025 |
| 18/08/2016 | EUR 10.938558 |
| 17/08/2016 | EUR 10.939815 |
| 16/08/2016 | EUR 10.945009 |
| 15/08/2016 | EUR 10.936216 |
| 12/08/2016 | EUR 10.922697 |
| 11/08/2016 | EUR 10.907501 |
| 10/08/2016 | EUR 10.906955 |
| 09/08/2016 | EUR 10.882487 |
| 08/08/2016 | EUR 10.837064 |
| 05/08/2016 | EUR 10.769769 |
| 04/08/2016 | EUR 10.700209 |
| 03/08/2016 | EUR 10.673544 |
| 02/08/2016 | EUR 10.707975 |
| 01/08/2016 | EUR 10.753633 |
| 29/07/2016 | EUR 10.733435 |
| 28/07/2016 | EUR 10.754856 |
| 27/07/2016 | EUR 10.803756 |
| 26/07/2016 | EUR 10.778116 |
| 25/07/2016 | EUR 10.799491 |
| 22/07/2016 | EUR 10.754582 |
| 21/07/2016 | EUR 10.740345 |
| 20/07/2016 | EUR 10.713781 |
| 19/07/2016 | EUR 10.699702 |
| 18/07/2016 | EUR 10.704886 |
| 15/07/2016 | EUR 10.678442 |
| 14/07/2016 | EUR 10.680179 |
| 13/07/2016 | EUR 10.674097 |
| 12/07/2016 | EUR 10.612255 |
| 11/07/2016 | EUR 10.487507 |
| 08/07/2016 | EUR 10.400041 |
| 07/07/2016 | EUR 10.350587 |
| 06/07/2016 | EUR 10.333281 |
| 05/07/2016 | EUR 10.409749 |
| 04/07/2016 | EUR 10.42123 |
| 01/07/2016 | EUR 10.344747 |
| 30/06/2016 | EUR 10.233297 |
| 29/06/2016 | EUR 10.188564 |
| 28/06/2016 | EUR 9.96648 |
| 27/06/2016 | EUR 9.913474 |
| 24/06/2016 | EUR 9.991344 |
| 23/06/2016 | EUR 10.377349 |
| 22/06/2016 | EUR 10.337931 |
| 21/06/2016 | EUR 10.289345 |
| 20/06/2016 | EUR 10.256398 |
| 17/06/2016 | EUR 10.117493 |
| 16/06/2016 | EUR 10.100433 |
| 15/06/2016 | EUR 10.176097 |
| 14/06/2016 | EUR 10.15871 |
| 13/06/2016 | EUR 10.3025 |
| 10/06/2016 | EUR 10.408678 |
| 09/06/2016 | EUR 10.490351 |
| 08/06/2016 | EUR 10.474451 |
| 07/06/2016 | EUR 10.40172 |
| 06/06/2016 | EUR 10.321706 |
| 03/06/2016 | EUR 10.260572 |
| 02/06/2016 | EUR 10.150834 |
| 01/06/2016 | EUR 10.127932 |
| 31/05/2016 | EUR 10.12678 |
| 30/05/2016 | EUR 10.088774 |
| 27/05/2016 | EUR 10.071837 |
| 26/05/2016 | EUR 10.05332 |
| 25/05/2016 | EUR 10.000509 |
| 24/05/2016 | EUR 9.960161 |
| 23/05/2016 | EUR 9.951774 |
| 20/05/2016 | EUR 9.957322 |
| 19/05/2016 | EUR 9.949831 |
| 18/05/2016 | EUR 9.982351 |
| 17/05/2016 | EUR 9.997377 |
| 16/05/2016 | EUR 9.991587 |
| 13/05/2016 | EUR 9.996147 |
| 12/05/2016 | EUR 10.001736 |
| 11/05/2016 | EUR 9.983721 |
| 10/05/2016 | EUR 9.972448 |
| 09/05/2016 | EUR 9.985771 |
| 06/05/2016 | EUR 9.993156 |
| 05/05/2016 | EUR 10.012702 |
| 04/05/2016 | EUR 10.005608 |
| 03/05/2016 | EUR 10.042087 |
| 02/05/2016 | EUR 10.062418 |
| 29/04/2016 | EUR 10.04822 |
| 28/04/2016 | EUR 10.049625 |
| 27/04/2016 | EUR 10.081898 |
| 26/04/2016 | EUR 10.123848 |
| 25/04/2016 | EUR 10.169113 |
| 22/04/2016 | EUR 10.124544 |
| 21/04/2016 | EUR 10.074131 |
| 20/04/2016 | EUR 10.007152 |
| 19/04/2016 | EUR 9.94931 |
| 18/04/2016 | EUR 9.880809 |
| 15/04/2016 | EUR 9.882597 |
| 14/04/2016 | EUR 9.808387 |
| 13/04/2016 | EUR 9.726962 |
| 12/04/2016 | EUR 9.646916 |
| 11/04/2016 | EUR 9.60644 |
| 08/04/2016 | EUR 9.579632 |
| 07/04/2016 | EUR 9.580856 |
| 06/04/2016 | EUR 9.555348 |
| 05/04/2016 | EUR 9.550031 |
| 04/04/2016 | EUR 9.578784 |
| 01/04/2016 | EUR 9.577436 |
| 31/03/2016 | EUR 9.559183 |
| 30/03/2016 | EUR 9.534058 |
| 29/03/2016 | EUR 9.50342 |
| 24/03/2016 | EUR 9.489033 |
| 23/03/2016 | EUR 9.551683 |
| 22/03/2016 | EUR 9.490485 |
| 21/03/2016 | EUR 9.43371 |
| 18/03/2016 | EUR 9.414074 |
| 17/03/2016 | EUR 9.370175 |
| 16/03/2016 | EUR 9.311602 |
| 15/03/2016 | EUR 9.356285 |
| 14/03/2016 | EUR 9.450557 |
| 11/03/2016 | EUR 9.302912 |
| 10/03/2016 | EUR 8.987849 |
| 09/03/2016 | EUR 8.757814 |
| 08/03/2016 | EUR 8.776615 |
| 07/03/2016 | EUR 8.78597 |
| 04/03/2016 | EUR 8.757826 |
| 03/03/2016 | EUR 8.716268 |
| 02/03/2016 | EUR 8.70229 |
| 01/03/2016 | EUR 8.546781 |
| 29/02/2016 | EUR 8.433078 |
| 26/02/2016 | EUR 8.378999 |
| 25/02/2016 | EUR 8.296535 |
| 24/02/2016 | EUR 8.205396 |
| 23/02/2016 | EUR 8.234495 |
| 22/02/2016 | EUR 8.199033 |
| 19/02/2016 | EUR 8.130878 |
| 18/02/2016 | EUR 8.125716 |
| 17/02/2016 | EUR 8.019911 |
| 16/02/2016 | EUR 7.975532 |
| 15/02/2016 | EUR 7.975035 |
| 12/02/2016 | EUR 7.904905 |
| 11/02/2016 | EUR 7.949267 |
| 10/02/2016 | EUR 8.135713 |
| 09/02/2016 | EUR 8.141476 |
| 08/02/2016 | EUR 8.297942 |
| 05/02/2016 | EUR 8.384193 |
| 04/02/2016 | EUR 8.409546 |
| 03/02/2016 | EUR 8.396382 |
| 02/02/2016 | EUR 8.467048 |
| 01/02/2016 | EUR 8.544416 |
| 29/01/2016 | EUR 8.499201 |
| 28/01/2016 | EUR 8.330286 |
| 27/01/2016 | EUR 8.253302 |
| 26/01/2016 | EUR 8.23128 |
| 25/01/2016 | EUR 8.256441 |
| 22/01/2016 | EUR 8.164937 |
| 21/01/2016 | EUR 8.010531 |
| 20/01/2016 | EUR 8.079117 |
| 19/01/2016 | EUR 8.313295 |
| 18/01/2016 | EUR 8.293939 |
| 15/01/2016 | EUR 8.592558 |
| 14/01/2016 | EUR 8.71346 |
| 13/01/2016 | EUR 8.936307 |
| 12/01/2016 | EUR 9.004822 |
| 11/01/2016 | EUR 9.085196 |
| 08/01/2016 | EUR 9.168256 |
| 07/01/2016 | EUR 9.217778 |
| 06/01/2016 | EUR 9.337549 |
| 05/01/2016 | EUR 9.360019 |
| 04/01/2016 | EUR 9.36071 |
| 31/12/2015 | EUR 9.411893 |
| 30/12/2015 | EUR 9.397048 |
| 29/12/2015 | EUR 9.422314 |
| 28/12/2015 | EUR 9.423862 |
| 24/12/2015 | EUR 9.395319 |
| 23/12/2015 | EUR 9.392232 |
| 22/12/2015 | EUR 9.374606 |
| 21/12/2015 | EUR 9.373104 |
| 18/12/2015 | EUR 9.365745 |
| 17/12/2015 | EUR 9.395676 |
| 16/12/2015 | EUR 9.409546 |
| 15/12/2015 | EUR 9.370953 |
| 14/12/2015 | EUR 9.359311 |
| 11/12/2015 | EUR 9.497665 |
| 10/12/2015 | EUR 9.568484 |
| 09/12/2015 | EUR 9.59277 |
| 08/12/2015 | EUR 9.625425 |
| 07/12/2015 | EUR 9.712861 |
| 04/12/2015 | EUR 9.735992 |
| 03/12/2015 | EUR 9.793828 |
| 02/12/2015 | EUR 9.839157 |
| 01/12/2015 | EUR 9.876767 |
| 30/11/2015 | EUR 9.885796 |
| 27/11/2015 | EUR 9.873179 |
| 26/11/2015 | EUR 9.880939 |
| 25/11/2015 | EUR 9.863778 |
| 24/11/2015 | EUR 9.855386 |
| 23/11/2015 | EUR 9.870939 |
| 20/11/2015 | EUR 9.855859 |
| 19/11/2015 | EUR 9.839569 |
| 18/11/2015 | EUR 9.804759 |
| 17/11/2015 | EUR 9.783583 |
| 16/11/2015 | EUR 9.762105 |
| 13/11/2015 | EUR 9.791444 |
| 12/11/2015 | EUR 9.817402 |
| 11/11/2015 | EUR 9.85023 |
| 10/11/2015 | EUR 9.838893 |
| 09/11/2015 | EUR 9.866656 |
| 06/11/2015 | EUR 9.855855 |
| 05/11/2015 | EUR 9.849762 |
| 04/11/2015 | EUR 9.839159 |
| 03/11/2015 | EUR 9.838512 |
| 02/11/2015 | EUR 9.808953 |
| 30/10/2015 | EUR 9.806418 |
| 29/10/2015 | EUR 9.804272 |
| 28/10/2015 | EUR 9.812013 |
| 27/10/2015 | EUR 9.781496 |
| 26/10/2015 | EUR 9.833788 |
| 23/10/2015 | EUR 9.774738 |
| 22/10/2015 | EUR 9.680686 |
| 21/10/2015 | EUR 9.63404 |
| 20/10/2015 | EUR 9.633303 |
| 19/10/2015 | EUR 9.648104 |
| 16/10/2015 | EUR 9.61983 |
| 15/10/2015 | EUR 9.588272 |
| 14/10/2015 | EUR 9.584392 |
| 13/10/2015 | EUR 9.663264 |
| 12/10/2015 | EUR 9.677264 |
| 09/10/2015 | EUR 9.608054 |
| 08/10/2015 | EUR 9.531073 |
| 07/10/2015 | EUR 9.527553 |
| 06/10/2015 | EUR 9.399782 |
| 05/10/2015 | EUR 9.319985 |
| 02/10/2015 | EUR 9.227607 |
| 01/10/2015 | EUR 9.213282 |
| 30/09/2015 | EUR 9.143308 |
| 29/09/2015 | EUR 9.095991 |
| 28/09/2015 | EUR 9.311225 |
| 25/09/2015 | EUR 9.444234 |
| 24/09/2015 | EUR 9.472463 |
| 23/09/2015 | EUR 9.565486 |
| 22/09/2015 | EUR 9.605151 |
| 21/09/2015 | EUR 9.738334 |
| 18/09/2015 | EUR 9.754708 |
| 17/09/2015 | EUR 9.746179 |
| 16/09/2015 | EUR 9.738247 |
| 15/09/2015 | EUR 9.737231 |
| 14/09/2015 | EUR 9.821946 |
| 11/09/2015 | EUR 9.855708 |
| 10/09/2015 | EUR 9.894854 |
| 09/09/2015 | EUR 9.921655 |
| 08/09/2015 | EUR 9.903977 |
| 07/09/2015 | EUR 9.893751 |
| 04/09/2015 | EUR 9.893118 |
| 03/09/2015 | EUR 9.903933 |
| 02/09/2015 | EUR 9.882135 |
| 01/09/2015 | EUR 9.900482 |
| 31/08/2015 | EUR 9.908767 |
| 28/08/2015 | EUR 9.911053 |
| 27/08/2015 | EUR 9.878923 |
| 26/08/2015 | EUR 9.80759 |
| 25/08/2015 | EUR 9.815949 |
| 24/08/2015 | EUR 9.772444 |
| 21/08/2015 | EUR 9.896152 |
| 20/08/2015 | EUR 9.944485 |
| 19/08/2015 | EUR 10.015721 |
| 18/08/2015 | EUR 10.047342 |
| 17/08/2015 | EUR 10.113251 |
| 14/08/2015 | EUR 10.137397 |
| 13/08/2015 | EUR 10.186962 |
| 12/08/2015 | EUR 10.223453 |
| 11/08/2015 | EUR 10.277967 |
| 10/08/2015 | EUR 10.286809 |
| 07/08/2015 | EUR 10.278889 |
| 06/08/2015 | EUR 10.285459 |
| 05/08/2015 | EUR 10.290506 |
| 04/08/2015 | EUR 10.316373 |
| 03/08/2015 | EUR 10.273928 |
| 31/07/2015 | EUR 10.238397 |
| 30/07/2015 | EUR 10.272777 |
| 29/07/2015 | EUR 10.294069 |
| 28/07/2015 | EUR 10.29213 |
| 27/07/2015 | EUR 10.306117 |
| 24/07/2015 | EUR 10.338487 |
| 23/07/2015 | EUR 10.348703 |
| 22/07/2015 | EUR 10.379321 |
| 21/07/2015 | EUR 10.414868 |
| 20/07/2015 | EUR 10.426501 |
| 17/07/2015 | EUR 10.393142 |
| 16/07/2015 | EUR 10.336416 |
| 15/07/2015 | EUR 10.272515 |
| 14/07/2015 | EUR 10.243733 |
| 13/07/2015 | EUR 10.23137 |
| 10/07/2015 | EUR 10.148989 |
| 09/07/2015 | EUR 10.04769 |
| 08/07/2015 | EUR 10.022627 |
| 07/07/2015 | EUR 10.079998 |
| 06/07/2015 | EUR 10.121654 |
| 03/07/2015 | EUR 10.173928 |
| 02/07/2015 | EUR 10.178084 |
| 01/07/2015 | EUR 10.170881 |
| 30/06/2015 | EUR 10.121675 |
| 29/06/2015 | EUR 10.123884 |
| 26/06/2015 | EUR 10.288984 |
| 25/06/2015 | EUR 10.287782 |
| 24/06/2015 | EUR 10.282516 |
| 23/06/2015 | EUR 10.240332 |
| 22/06/2015 | EUR 10.179824 |
| 19/06/2015 | EUR 10.049274 |
| 18/06/2015 | EUR 10.029871 |
| 17/06/2015 | EUR 10.079606 |
| 16/06/2015 | EUR 10.098433 |
| 15/06/2015 | EUR 10.157214 |
| 12/06/2015 | EUR 10.251126 |
| 11/06/2015 | EUR 10.281247 |
| 10/06/2015 | EUR 10.265155 |
| 09/06/2015 | EUR 10.299634 |
| 08/06/2015 | EUR 10.356439 |
| 05/06/2015 | EUR 10.390978 |
| 04/06/2015 | EUR 10.440295 |
| 03/06/2015 | EUR 10.47871 |
| 02/06/2015 | EUR 10.322955 |
| 01/06/2015 | EUR 10.34974 |
| 29/05/2015 | EUR 10.364284 |
| 28/05/2015 | EUR 10.325403 |
| 27/05/2015 | EUR 10.338163 |
| 26/05/2015 | EUR 10.340437 |
| 25/05/2015 | EUR 10.342191 |
| 22/05/2015 | EUR 10.332601 |
| 21/05/2015 | EUR 10.342975 |
| 20/05/2015 | EUR 10.342046 |
| 19/05/2015 | EUR 10.345334 |
| 18/05/2015 | EUR 10.332841 |
| 15/05/2015 | EUR 10.323431 |
| 14/05/2015 | EUR 10.308092 |
| 13/05/2015 | EUR 10.319098 |
| 12/05/2015 | EUR 10.294612 |
| 11/05/2015 | EUR 10.325358 |
| 08/05/2015 | EUR 10.30286 |
| 07/05/2015 | EUR 10.060308 |
| 06/05/2015 | EUR 10.114348 |
| 05/05/2015 | EUR 10.161788 |
| 04/05/2015 | EUR 10.199974 |
| 30/04/2015 | EUR 10.177352 |
| 29/04/2015 | EUR 10.179159 |
| 28/04/2015 | EUR 10.199866 |
| 27/04/2015 | EUR 10.181151 |
| 24/04/2015 | EUR 10.139951 |
| 23/04/2015 | EUR 10.109437 |
| 22/04/2015 | EUR 10.095014 |
| 21/04/2015 | EUR 10.042254 |
| 20/04/2015 | EUR 10.061593 |
| 17/04/2015 | EUR 10.063857 |
| 16/04/2015 | EUR 10.106637 |
| 15/04/2015 | EUR 10.152535 |
| 14/04/2015 | EUR 10.158167 |
| 13/04/2015 | EUR 10.187345 |
| 10/04/2015 | EUR 10.167583 |
| 09/04/2015 | EUR 10.141768 |
| 08/04/2015 | EUR 10.120523 |
| 07/04/2015 | EUR 10.078269 |
| 02/04/2015 | EUR 9.994526 |
| 01/04/2015 | EUR 9.975381 |
| 31/03/2015 | EUR 9.941838 |
| 30/03/2015 | EUR 9.966224 |
| 27/03/2015 | EUR 9.93324 |
| 26/03/2015 | EUR 9.911176 |
| 25/03/2015 | EUR 9.952198 |
| 24/03/2015 | EUR 9.957904 |
| 23/03/2015 | EUR 9.938581 |
| 20/03/2015 | EUR 9.92293 |
| 19/03/2015 | EUR 9.897425 |
| 18/03/2015 | EUR 9.91612 |
| 17/03/2015 | EUR 9.959084 |
| 16/03/2015 | EUR 10.017867 |
| 13/03/2015 | EUR 10.045156 |
| 12/03/2015 | EUR 10.056921 |
| 11/03/2015 | EUR 10.050157 |
| 10/03/2015 | EUR 10.055927 |
| 09/03/2015 | EUR 10.082403 |
| 06/03/2015 | EUR 10.079109 |
| 05/03/2015 | EUR 10.052353 |
| 04/03/2015 | EUR 10.012345 |
| 03/03/2015 | EUR 9.997439 |
| 02/03/2015 | EUR 9.97607 |
| 27/02/2015 | EUR 9.95302 |
| 26/02/2015 | EUR 9.915473 |
| 25/02/2015 | EUR 9.880304 |
| 24/02/2015 | EUR 9.824456 |
| 23/02/2015 | EUR 9.773426 |
| 20/02/2015 | EUR 9.755988 |
| 19/02/2015 | EUR 9.747525 |
| 18/02/2015 | EUR 9.766766 |
| 17/02/2015 | EUR 9.733709 |
| 16/02/2015 | EUR 9.742426 |
| 13/02/2015 | EUR 9.763383 |
| 12/02/2015 | EUR 9.895624 |
| 11/02/2015 | EUR 9.86784 |
| 10/02/2015 | EUR 9.871207 |
| 09/02/2015 | EUR 9.859532 |
| 06/02/2015 | EUR 9.863862 |
| 05/02/2015 | EUR 9.838709 |
| 04/02/2015 | EUR 9.807023 |
| 03/02/2015 | EUR 9.777488 |
| 02/02/2015 | EUR 9.732379 |
| 30/01/2015 | EUR 9.718667 |
| 29/01/2015 | EUR 9.728211 |
| 28/01/2015 | EUR 9.763574 |
| 27/01/2015 | EUR 9.767295 |
| 26/01/2015 | EUR 9.74171 |
| 23/01/2015 | EUR 9.713031 |
| 22/01/2015 | EUR 9.589867 |
| 21/01/2015 | EUR 9.561445 |
| 20/01/2015 | EUR 9.540217 |
| 19/01/2015 | EUR 9.515632 |
| 16/01/2015 | EUR 9.472796 |
| 15/01/2015 | EUR 9.476137 |
| 14/01/2015 | EUR 9.449266 |
| 13/01/2015 | EUR 9.430322 |
| 12/01/2015 | EUR 9.436818 |
| 09/01/2015 | EUR 9.422022 |
| 08/01/2015 | EUR 9.384607 |
| 07/01/2015 | EUR 9.338881 |
| 06/01/2015 | EUR 9.342476 |
| 05/01/2015 | EUR 9.372974 |
| 02/01/2015 | EUR 9.389106 |
| 31/12/2014 | EUR 9.355636 |
| 30/12/2014 | EUR 9.384686 |
| 29/12/2014 | EUR 9.388805 |
| 24/12/2014 | EUR 9.324364 |
| 23/12/2014 | EUR 9.345791 |
| 22/12/2014 | EUR 9.362672 |
| 19/12/2014 | EUR 9.313612 |
| 18/12/2014 | EUR 9.25983 |
| 17/12/2014 | EUR 9.189933 |
| 16/12/2014 | EUR 9.180706 |
| 15/12/2014 | EUR 9.305206 |
| 12/12/2014 | EUR 9.370504 |
| 11/12/2014 | EUR 9.421101 |
| 10/12/2014 | EUR 9.491098 |
| 09/12/2014 | EUR 9.522131 |
| 08/12/2014 | EUR 9.554746 |
| 05/12/2014 | EUR 9.534334 |
| 04/12/2014 | EUR 9.545244 |
| 03/12/2014 | EUR 9.564065 |
| 02/12/2014 | EUR 9.559442 |
| 01/12/2014 | EUR 9.540822 |
| 28/11/2014 | EUR 9.543853 |
| 27/11/2014 | EUR 9.578827 |
| 26/11/2014 | EUR 9.580982 |
| 25/11/2014 | EUR 9.589038 |
| 24/11/2014 | EUR 9.599027 |
| 21/11/2014 | EUR 9.569015 |
| 20/11/2014 | EUR 9.502234 |
| 19/11/2014 | EUR 9.530303 |
| 18/11/2014 | EUR 9.515753 |
| 17/11/2014 | EUR 9.509758 |
| 14/11/2014 | EUR 9.520904 |
| 13/11/2014 | EUR 9.503125 |
| 12/11/2014 | EUR 9.41515 |
| 11/11/2014 | EUR 9.394361 |
| 10/11/2014 | EUR 9.332418 |
| 07/11/2014 | EUR 9.290959 |
| 06/11/2014 | EUR 9.273888 |
| 05/11/2014 | EUR 9.269183 |
| 04/11/2014 | EUR 9.259967 |
| 03/11/2014 | EUR 9.253388 |
| 31/10/2014 | EUR 9.227826 |
| 30/10/2014 | EUR 9.180821 |
| 29/10/2014 | EUR 9.179509 |
| 28/10/2014 | EUR 9.148104 |
| 27/10/2014 | EUR 9.114492 |
| 24/10/2014 | EUR 9.074327 |
| 23/10/2014 | EUR 9.053507 |
| 22/10/2014 | EUR 9.014347 |
| 21/10/2014 | EUR 8.954738 |
| 20/10/2014 | EUR 8.894308 |
| 17/10/2014 | EUR 8.863549 |
| 16/10/2014 | EUR 8.80052 |
| 15/10/2014 | EUR 8.952976 |
| 14/10/2014 | EUR 8.994748 |
| 13/10/2014 | EUR 8.999194 |
| 10/10/2014 | EUR 9.046883 |
| 09/10/2014 | EUR 9.080131 |
| 08/10/2014 | EUR 9.084354 |
| 07/10/2014 | EUR 9.117841 |
| 06/10/2014 | EUR 9.127913 |
| 03/10/2014 | EUR 9.068347 |
| 02/10/2014 | EUR 9.057372 |
| 01/10/2014 | EUR 9.078328 |
| 30/09/2014 | EUR 9.055266 |
| 29/09/2014 | EUR 9.038825 |
| 26/09/2014 | EUR 9.10487 |
| 25/09/2014 | EUR 9.150986 |
| 24/09/2014 | EUR 9.172354 |
| 23/09/2014 | EUR 9.183445 |
| 22/09/2014 | EUR 9.221291 |
| 19/09/2014 | EUR 9.211945 |
| 18/09/2014 | EUR 9.164188 |
| 17/09/2014 | EUR 9.158461 |
| 16/09/2014 | EUR 9.152832 |
| 15/09/2014 | EUR 9.150105 |
| 12/09/2014 | EUR 9.174575 |
| 11/09/2014 | EUR 9.181626 |
| 10/09/2014 | EUR 9.158419 |
| 09/09/2014 | EUR 9.190359 |
| 08/09/2014 | EUR 9.24571 |
| 05/09/2014 | EUR 9.236719 |
| 04/09/2014 | EUR 9.225282 |
| 03/09/2014 | EUR 9.213464 |
| 02/09/2014 | EUR 9.205739 |
| 01/09/2014 | EUR 9.193026 |
| 29/08/2014 | EUR 9.185809 |
| 28/08/2014 | EUR 9.188833 |
| 27/08/2014 | EUR 9.203722 |
| 26/08/2014 | EUR 9.178174 |
| 25/08/2014 | EUR 9.113873 |
| 22/08/2014 | EUR 9.038877 |
| 21/08/2014 | EUR 9.012928 |
| 20/08/2014 | EUR 8.999132 |
| 19/08/2014 | EUR 8.977754 |
| 18/08/2014 | EUR 8.939226 |
| 15/08/2014 | EUR 8.902924 |
| 14/08/2014 | EUR 8.848016 |
| 13/08/2014 | EUR 8.794141 |
| 12/08/2014 | EUR 8.740375 |
| 11/08/2014 | EUR 8.67718 |
| 08/08/2014 | EUR 8.612886 |
| 07/08/2014 | EUR 8.705954 |
| 06/08/2014 | EUR 8.750252 |
| 05/08/2014 | EUR 8.857662 |
| 04/08/2014 | EUR 8.878425 |
| 01/08/2014 | EUR 8.830577 |
| 31/07/2014 | EUR 8.890213 |
| 30/07/2014 | EUR 8.895843 |
| 29/07/2014 | EUR 8.907608 |
| 28/07/2014 | EUR 8.908409 |
| 25/07/2014 | EUR 8.895953 |
| 24/07/2014 | EUR 8.883576 |
| 23/07/2014 | EUR 8.882882 |
| 22/07/2014 | EUR 8.862902 |
| 21/07/2014 | EUR 8.853695 |
| 18/07/2014 | EUR 8.837879 |
| 17/07/2014 | EUR 8.896868 |
| 16/07/2014 | EUR 8.919415 |
| 15/07/2014 | EUR 8.909103 |
| 14/07/2014 | EUR 8.902632 |
| 11/07/2014 | EUR 8.878808 |
| 10/07/2014 | EUR 8.872161 |
| 09/07/2014 | EUR 8.933493 |
| 08/07/2014 | EUR 8.965878 |
| 07/07/2014 | EUR 8.994577 |
| 04/07/2014 | EUR 8.943274 |
| 03/07/2014 | EUR 8.91825 |
| 02/07/2014 | EUR 8.903321 |
| 01/07/2014 | EUR 8.891266 |
| 30/06/2014 | EUR 8.888328 |
| 27/06/2014 | EUR 8.89104 |
| 26/06/2014 | EUR 8.911082 |
| 25/06/2014 | EUR 8.914505 |
| 24/06/2014 | EUR 8.93131 |
| 23/06/2014 | EUR 8.920637 |
| 20/06/2014 | EUR 8.905124 |
| 19/06/2014 | EUR 8.931395 |
| 18/06/2014 | EUR 8.877461 |
| 17/06/2014 | EUR 8.890262 |
| 16/06/2014 | EUR 8.90089 |
| 13/06/2014 | EUR 8.912273 |
| 12/06/2014 | EUR 8.923005 |
| 11/06/2014 | EUR 8.936146 |
| 10/06/2014 | EUR 8.959651 |
| 09/06/2014 | EUR 8.924363 |
| 06/06/2014 | EUR 8.834401 |
| 05/06/2014 | EUR 8.735845 |
| 04/06/2014 | EUR 8.709974 |
| 03/06/2014 | EUR 8.718124 |
| 02/06/2014 | EUR 8.719518 |
| 30/05/2014 | EUR 8.683669 |
| 29/05/2014 | EUR 8.676199 |
| 28/05/2014 | EUR 8.669581 |
| 27/05/2014 | EUR 8.654961 |
| 26/05/2014 | EUR 8.609724 |
| 23/05/2014 | EUR 8.584875 |
| 22/05/2014 | EUR 8.580867 |
| 21/05/2014 | EUR 8.572064 |
| 20/05/2014 | EUR 8.589047 |
| 19/05/2014 | EUR 8.591463 |
| 16/05/2014 | EUR 8.580805 |
| 15/05/2014 | EUR 8.61091 |
| 14/05/2014 | EUR 8.72822 |
| 13/05/2014 | EUR 8.749589 |
| 12/05/2014 | EUR 8.682232 |
| 09/05/2014 | EUR 8.620009 |
| 08/05/2014 | EUR 8.59599 |
| 07/05/2014 | EUR 8.524421 |
| 06/05/2014 | EUR 8.484503 |
| 05/05/2014 | EUR 8.46332 |
| 02/05/2014 | EUR 8.441326 |
| 30/04/2014 | EUR 8.413362 |
| 29/04/2014 | EUR 8.393464 |
| 28/04/2014 | EUR 8.363064 |
| 25/04/2014 | EUR 8.341216 |
| 24/04/2014 | EUR 8.347727 |
| 23/04/2014 | EUR 8.315359 |
| 22/04/2014 | EUR 8.277172 |
| 17/04/2014 | EUR 8.208014 |
| 16/04/2014 | EUR 8.205078 |
| 15/04/2014 | EUR 8.199535 |
| 14/04/2014 | EUR 8.19369 |
| 11/04/2014 | EUR 8.198958 |
| 10/04/2014 | EUR 8.206134 |
| 09/04/2014 | EUR 8.172585 |
| 08/04/2014 | EUR 8.170288 |
| 07/04/2014 | EUR 8.170384 |
| 04/04/2014 | EUR 8.14401 |
| 03/04/2014 | EUR 8.095894 |
| 02/04/2014 | EUR 8.060794 |
| 01/04/2014 | EUR 8.046322 |
| 31/03/2014 | EUR 8.005517 |
| 28/03/2014 | EUR 7.959492 |
| 27/03/2014 | EUR 7.965867 |
| 26/03/2014 | EUR 8.004327 |
| 25/03/2014 | EUR 8.000563 |
| 24/03/2014 | EUR 8.011424 |
| 21/03/2014 | EUR 7.989646 |
| 20/03/2014 | EUR 7.998579 |
| 19/03/2014 | EUR 8.023119 |
| 18/03/2014 | EUR 8.021887 |
| 17/03/2014 | EUR 8.005435 |
| 14/03/2014 | EUR 7.989369 |
| 13/03/2014 | EUR 8.056489 |
| 12/03/2014 | EUR 8.075123 |
| 11/03/2014 | EUR 8.126364 |
| 10/03/2014 | EUR 8.116542 |
| 07/03/2014 | EUR 8.09501 |
| 06/03/2014 | EUR 8.085085 |
| 05/03/2014 | EUR 8.052723 |
| 04/03/2014 | EUR 8.013141 |
| 03/03/2014 | EUR 7.983299 |
| 28/02/2014 | EUR 7.95914 |
| 27/02/2014 | EUR 7.95895 |
| 26/02/2014 | EUR 7.934328 |
| 25/02/2014 | EUR 7.903722 |
| 24/02/2014 | EUR 7.858692 |
| 21/02/2014 | EUR 7.804425 |
| 20/02/2014 | EUR 7.769877 |
| 19/02/2014 | EUR 7.777805 |
| 18/02/2014 | EUR 7.771391 |
| 17/02/2014 | EUR 7.742154 |
| 14/02/2014 | EUR 7.701439 |
| 13/02/2014 | EUR 7.690258 |
| 12/02/2014 | EUR 7.690483 |
| 11/02/2014 | EUR 7.688121 |
| 10/02/2014 | EUR 7.637331 |
| 07/02/2014 | EUR 7.587275 |
| 06/02/2014 | EUR 7.513853 |
| 05/02/2014 | EUR 7.465605 |
| 04/02/2014 | EUR 7.41402 |
| 03/02/2014 | EUR 7.419524 |
| 31/01/2014 | EUR 7.405717 |
| 30/01/2014 | EUR 7.400461 |
| 29/01/2014 | EUR 7.441968 |
| 28/01/2014 | EUR 7.459424 |
| 27/01/2014 | EUR 7.40816 |
| 24/01/2014 | EUR 7.431841 |
| 23/01/2014 | EUR 7.536325 |
| 22/01/2014 | EUR 7.594405 |
| 21/01/2014 | EUR 7.612259 |
| 20/01/2014 | EUR 7.615479 |
| 17/01/2014 | EUR 7.590065 |
| 16/01/2014 | EUR 7.5746 |
| 15/01/2014 | EUR 7.52411 |
| 14/01/2014 | EUR 7.515654 |
| 13/01/2014 | EUR 7.565928 |
| 10/01/2014 | EUR 7.549258 |
| 09/01/2014 | EUR 7.510205 |
| 08/01/2014 | EUR 7.504916 |
| 07/01/2014 | EUR 7.499094 |
| 06/01/2014 | EUR 7.468554 |
| 03/01/2014 | EUR 7.400933 |
| 02/01/2014 | EUR 7.348213 |
| 31/12/2013 | EUR 7.307365 |
| 30/12/2013 | EUR 7.309874 |
| 27/12/2013 | EUR 7.252269 |
| 24/12/2013 | EUR 7.261422 |
| 23/12/2013 | EUR 7.254941 |
| 20/12/2013 | EUR 7.233342 |
| 19/12/2013 | EUR 7.208169 |
| 18/12/2013 | EUR 7.165601 |
| 17/12/2013 | EUR 7.179967 |
| 16/12/2013 | EUR 7.167745 |
| 13/12/2013 | EUR 7.154003 |
| 12/12/2013 | EUR 7.145739 |
| 11/12/2013 | EUR 7.165843 |
| 10/12/2013 | EUR 7.155578 |
| 09/12/2013 | EUR 7.138942 |
| 06/12/2013 | EUR 7.173719 |
| 05/12/2013 | EUR 7.170997 |
| 04/12/2013 | EUR 7.184682 |
| 03/12/2013 | EUR 7.242229 |
| 02/12/2013 | EUR 7.212185 |
| 29/11/2013 | EUR 7.192529 |
| 28/11/2013 | EUR 7.163853 |
| 27/11/2013 | EUR 7.116207 |
| 26/11/2013 | EUR 7.122527 |
| 25/11/2013 | EUR 7.228395 |
| 22/11/2013 | EUR 7.184891 |
| 21/11/2013 | EUR 7.193713 |
| 20/11/2013 | EUR 7.197924 |
| 19/11/2013 | EUR 7.223066 |
| 18/11/2013 | EUR 7.316754 |
| 15/11/2013 | EUR 7.284182 |
| 14/11/2013 | EUR 7.326883 |
| 13/11/2013 | EUR 7.337537 |
| 12/11/2013 | EUR 7.366304 |
| 11/11/2013 | EUR 7.379318 |
| 08/11/2013 | EUR 7.346434 |
| 07/11/2013 | EUR 7.388578 |
| 06/11/2013 | EUR 7.321447 |
| 05/11/2013 | EUR 7.250176 |
| 04/11/2013 | EUR 7.238081 |
| 01/11/2013 | EUR 7.183645 |
| 31/10/2013 | EUR 7.167851 |
| 30/10/2013 | EUR 7.130049 |
| 29/10/2013 | EUR 7.081172 |
| 28/10/2013 | EUR 7.044934 |
| 25/10/2013 | EUR 7.02283 |
| 24/10/2013 | EUR 7.012131 |
| 23/10/2013 | EUR 7.048718 |
| 22/10/2013 | EUR 7.059226 |
| 21/10/2013 | EUR 7.027528 |
| 18/10/2013 | EUR 7.024431 |
| 17/10/2013 | EUR 6.979806 |
| 16/10/2013 | EUR 6.932594 |
| 15/10/2013 | EUR 6.906963 |
| 14/10/2013 | EUR 6.84855 |
| 11/10/2013 | EUR 6.815735 |
| 10/10/2013 | EUR 6.755034 |
| 09/10/2013 | EUR 6.742507 |
| 08/10/2013 | EUR 6.749427 |
| 07/10/2013 | EUR 6.731012 |
| 04/10/2013 | EUR 6.682505 |
| 03/10/2013 | EUR 6.626159 |
| 02/10/2013 | EUR 197.884758 |
| 01/10/2013 | EUR 197.238134 |
| 30/09/2013 | EUR 195.823612 |
| 27/09/2013 | EUR 197.094437 |
| 26/09/2013 | EUR 197.325881 |
| 25/09/2013 | EUR 197.927876 |
| 24/09/2013 | EUR 198.423916 |
| 23/09/2013 | EUR 198.369921 |
| 20/09/2013 | EUR 197.697482 |
| 19/09/2013 | EUR 198.629087 |
| 18/09/2013 | EUR 193.971667 |
| 17/09/2013 | EUR 193.741073 |
| 16/09/2013 | EUR 193.27703 |
| 13/09/2013 | EUR 190.766617 |
| 12/09/2013 | EUR 190.615091 |
| 11/09/2013 | EUR 190.096017 |
| 10/09/2013 | EUR 189.582727 |
| 09/09/2013 | EUR 189.154946 |
| 06/09/2013 | EUR 188.135796 |
| 05/09/2013 | EUR 187.705796 |
| 04/09/2013 | EUR 190.17178 |
| 03/09/2013 | EUR 190.663878 |
| 02/09/2013 | EUR 192.811896 |
| 30/08/2013 | EUR 192.218933 |
| 29/08/2013 | EUR 192.456853 |
| 28/08/2013 | EUR 191.935338 |
| 27/08/2013 | EUR 193.198519 |
| 26/08/2013 | EUR 193.918715 |
| 23/08/2013 | EUR 193.0223 |
| 22/08/2013 | EUR 192.810716 |
| 21/08/2013 | EUR 194.086066 |
| 20/08/2013 | EUR 195.332813 |
| 19/08/2013 | EUR 197.279128 |
| 16/08/2013 | EUR 198.125616 |
| 15/08/2013 | EUR 198.390699 |
| 14/08/2013 | EUR 198.803527 |
| 13/08/2013 | EUR 198.688666 |
| 12/08/2013 | EUR 199.114001 |
| 09/08/2013 | EUR 197.977629 |
| 08/08/2013 | EUR 197.067918 |
| 07/08/2013 | EUR 196.219922 |
| 06/08/2013 | EUR 195.477804 |
| 05/08/2013 | EUR 194.984864 |
| 02/08/2013 | EUR 195.624413 |
| 01/08/2013 | EUR 195.145622 |
| 31/07/2013 | EUR 193.474139 |
| 30/07/2013 | EUR 193.638089 |
| 29/07/2013 | EUR 193.291694 |
| 26/07/2013 | EUR 194.042406 |
| 25/07/2013 | EUR 193.414057 |
| 24/07/2013 | EUR 193.184626 |
| 23/07/2013 | EUR 193.178278 |
| 22/07/2013 | EUR 192.235592 |
| 19/07/2013 | EUR 190.852362 |
| 18/07/2013 | EUR 189.822653 |
| 17/07/2013 | EUR 189.18115 |
| 16/07/2013 | EUR 189.421377 |
| 15/07/2013 | EUR 188.808848 |
| 12/07/2013 | EUR 188.347276 |
| 11/07/2013 | EUR 188.584649 |
| 10/07/2013 | EUR 187.383649 |
| 09/07/2013 | EUR 188.13594 |
| 08/07/2013 | EUR 186.104182 |
| 05/07/2013 | EUR 185.021051 |
| 04/07/2013 | EUR 184.311373 |
| 03/07/2013 | EUR 182.606504 |
| 02/07/2013 | EUR 184.439537 |
| 01/07/2013 | EUR 183.931854 |
| 28/06/2013 | EUR 183.081373 |
| 27/06/2013 | EUR 183.104883 |
| 26/06/2013 | EUR 179.273196 |
| 25/06/2013 | EUR 176.983379 |
| 24/06/2013 | EUR 178.146289 |
| 21/06/2013 | EUR 182.761164 |
| 20/06/2013 | EUR 184.044769 |
| 19/06/2013 | EUR 190.079697 |
| 18/06/2013 | EUR 190.003252 |
| 17/06/2013 | EUR 190.897114 |
| 14/06/2013 | EUR 192.593463 |
| 13/06/2013 | EUR 191.87387 |
| 12/06/2013 | EUR 195.535107 |
| 11/06/2013 | EUR 194.949778 |
| 10/06/2013 | EUR 198.560999 |
| 07/06/2013 | EUR 199.129584 |
| 06/06/2013 | EUR 201.488928 |
| 05/06/2013 | EUR 205.387132 |
| 04/06/2013 | EUR 207.238599 |
| 03/06/2013 | EUR 207.626169 |
| 31/05/2013 | EUR 210.933825 |
| 30/05/2013 | EUR 212.778838 |
| 29/05/2013 | EUR 213.493016 |
| 28/05/2013 | EUR 215.589751 |
| 27/05/2013 | EUR 215.67475 |
| 24/05/2013 | EUR 215.154022 |
| 23/05/2013 | EUR 216.29845 |
| 22/05/2013 | EUR 217.96876 |
| 21/05/2013 | EUR 217.554075 |
| 20/05/2013 | EUR 217.256879 |
| 17/05/2013 | EUR 216.063501 |
| 16/05/2013 | EUR 214.891649 |
| 15/05/2013 | EUR 214.028391 |
| 14/05/2013 | EUR 213.281192 |
| 13/05/2013 | EUR 213.734336 |
| 10/05/2013 | EUR 212.96484 |
| 09/05/2013 | EUR 213.820071 |
| 08/05/2013 | EUR 213.418455 |
| 07/05/2013 | EUR 211.886946 |
| 06/05/2013 | EUR 210.888249 |
| 03/05/2013 | EUR 210.221954 |
| 02/05/2013 | EUR 208.554046 |
| 30/04/2013 | EUR 206.652087 |
| 29/04/2013 | EUR 204.393956 |
| 26/04/2013 | EUR 201.956075 |
| 25/04/2013 | EUR 201.261456 |
| 24/04/2013 | EUR 200.474936 |
| 23/04/2013 | EUR 199.181885 |
| 22/04/2013 | EUR 197.858406 |
| 19/04/2013 | EUR 187.516218 |
| 18/04/2013 | EUR 193.090286 |
| 17/04/2013 | EUR 186.035897 |
| 16/04/2013 | EUR 188.379784 |
| 15/04/2013 | EUR 194.386235 |
| 12/04/2013 | EUR 198.916825 |
| 11/04/2013 | EUR 193.533678 |
| 10/04/2013 | EUR 191.281015 |
| 09/04/2013 | EUR 193.245084 |
| 08/04/2013 | EUR 193.679472 |
| 05/04/2013 | EUR 199.389919 |
| 04/04/2013 | EUR 208.911655 |
| 03/04/2013 | EUR 207.237069 |
| 02/04/2013 | EUR 205.253339 |
| 28/03/2013 | EUR 203.180033 |
| 27/03/2013 | EUR 209.477158 |
| 26/03/2013 | EUR 200.281257 |
| 25/03/2013 | EUR 190.403799 |
| 22/03/2013 | EUR 187.051144 |
| 21/03/2013 | EUR 189.588182 |
| 20/03/2013 | EUR 186.079818 |
| 19/03/2013 | EUR 187.50073 |
| 18/03/2013 | EUR 189.535158 |
| 15/03/2013 | EUR 174.376493 |
| 14/03/2013 | EUR 182.554211 |
| 13/03/2013 | EUR 181.590508 |
| 12/03/2013 | EUR 174.038402 |
| 11/03/2013 | EUR 176.656459 |
| 08/03/2013 | EUR 169.250484 |
| 07/03/2013 | EUR 175.913678 |
| 06/03/2013 | EUR 174.216788 |
| 05/03/2013 | EUR 173.471384 |
| 04/03/2013 | EUR 172.616721 |
| 01/03/2013 | EUR 171.123308 |
| 28/02/2013 | EUR 163.119792 |
| 27/02/2013 | EUR 164.455049 |
| 26/02/2013 | EUR 167.427274 |
| 25/02/2013 | EUR 147.994293 |
| 22/02/2013 | EUR 158.304057 |
| 21/02/2013 | EUR 155.586377 |
| 20/02/2013 | EUR 143.258912 |
| 19/02/2013 | EUR 145.574438 |
| 18/02/2013 | EUR 145.205096 |
| 15/02/2013 | EUR 148.345864 |
| 14/02/2013 | EUR 149.716197 |
| 13/02/2013 | EUR 134.793872 |
| 12/02/2013 | EUR 135.496308 |
| 11/02/2013 | EUR 140.361529 |
| 08/02/2013 | EUR 143.811205 |
| 07/02/2013 | EUR 126.07709 |
| 06/02/2013 | EUR 126.173995 |
| 05/02/2013 | EUR 125.980871 |
| 04/02/2013 | EUR 126.012715 |
| 01/02/2013 | EUR 119.495918 |
| 31/01/2013 | EUR 127.223745 |
| 30/01/2013 | EUR 129.510444 |
| 29/01/2013 | EUR 141.959914 |
| 28/01/2013 | EUR 139.682161 |
| 25/01/2013 | EUR 141.015394 |
| 24/01/2013 | EUR 155.164921 |
| 23/01/2013 | EUR 162.684984 |
| 22/01/2013 | EUR 162.925232 |
| 21/01/2013 | EUR 162.051593 |
| 18/01/2013 | EUR 162.445637 |
| 17/01/2013 | EUR 161.791231 |
| 16/01/2013 | EUR 171.476951 |
| 15/01/2013 | EUR 169.220617 |
| 14/01/2013 | EUR 171.958337 |
| 11/01/2013 | EUR 179.718131 |
| 10/01/2013 | EUR 195.210224 |
| 09/01/2013 | EUR 197.941616 |
| 08/01/2013 | EUR 194.631275 |
| 07/01/2013 | EUR 196.962535 |
| 04/01/2013 | EUR 193.801193 |
| 03/01/2013 | EUR 189.10789 |
| 02/01/2013 | EUR 173.89829 |
| 31/12/2012 | EUR 173.407577 |
| 28/12/2012 | EUR 173.743252 |
| 27/12/2012 | EUR 165.865779 |
| 24/12/2012 | EUR 169.796087 |
| 21/12/2012 | EUR 173.906593 |
| 20/12/2012 | EUR 169.290795 |
| 19/12/2012 | EUR 164.319363 |
| 18/12/2012 | EUR 173.277004 |
| 17/12/2012 | EUR 174.310519 |
| 14/12/2012 | EUR 179.9813 |
| 13/12/2012 | EUR 181.672378 |
| 12/12/2012 | EUR 183.367987 |
| 11/12/2012 | EUR 185.250939 |
| 10/12/2012 | EUR 190.749609 |
| 07/12/2012 | EUR 192.359886 |
| 06/12/2012 | EUR 177.847354 |
| 05/12/2012 | EUR 175.287998 |
| 04/12/2012 | EUR 171.551589 |
| 03/12/2012 | EUR 172.841948 |
| 30/11/2012 | EUR 175.617583 |
| 29/11/2012 | EUR 176.467152 |
| 28/11/2012 | EUR 183.691536 |
| 27/11/2012 | EUR 177.253656 |
| 26/11/2012 | EUR 176.088496 |
| 23/11/2012 | EUR 178.5307 |
| 22/11/2012 | EUR 179.490058 |
| 21/11/2012 | EUR 184.518296 |
| 20/11/2012 | EUR 183.663347 |
| 19/11/2012 | EUR 185.418983 |
| 16/11/2012 | EUR 184.89628 |
| 15/11/2012 | EUR 184.740969 |
| 14/11/2012 | EUR 190.295159 |
| 13/11/2012 | EUR 192.28323 |
| 12/11/2012 | EUR 190.242333 |
| 09/11/2012 | EUR 191.885817 |
| 08/11/2012 | EUR 190.461434 |
| 07/11/2012 | EUR 189.064878 |
| 06/11/2012 | EUR 182.650289 |
| 05/11/2012 | EUR 182.250574 |
| 02/11/2012 | EUR 176.197618 |
| 01/11/2012 | EUR 162.577849 |
| 31/10/2012 | EUR 157.718399 |
| 30/10/2012 | EUR 156.73644 |
| 29/10/2012 | EUR 159.975449 |
| 26/10/2012 | EUR 159.185963 |
| 25/10/2012 | EUR 154.097422 |
| 24/10/2012 | EUR 158.030778 |
| 23/10/2012 | EUR 152.922736 |
| 22/10/2012 | EUR 150.863795 |
| 19/10/2012 | EUR 154.055249 |
| 18/10/2012 | EUR 149.299199 |
| 17/10/2012 | EUR 145.928026 |
| 16/10/2012 | EUR 146.705574 |
| 15/10/2012 | EUR 151.105477 |
| 12/10/2012 | EUR 150.31796 |
| 11/10/2012 | EUR 152.860533 |
| 10/10/2012 | EUR 153.240965 |
| 09/10/2012 | EUR 147.942016 |
| 08/10/2012 | EUR 146.673931 |
| 05/10/2012 | EUR 144.204721 |
| 04/10/2012 | EUR 143.211331 |
| 03/10/2012 | EUR 145.436203 |
| 02/10/2012 | EUR 144.184096 |
| 01/10/2012 | EUR 145.77327 |
| 28/09/2012 | EUR 142.323691 |
| 27/09/2012 | EUR 144.82258 |
| 26/09/2012 | EUR 145.352009 |
| 25/09/2012 | EUR 143.051144 |
| 24/09/2012 | EUR 142.910218 |
| 21/09/2012 | EUR 139.572789 |
| 20/09/2012 | EUR 139.213191 |
| 19/09/2012 | EUR 135.836769 |
| 18/09/2012 | EUR 129.244591 |
| 17/09/2012 | EUR 127.342677 |
| 14/09/2012 | EUR 128.869193 |
| 13/09/2012 | EUR 137.941891 |
| 12/09/2012 | EUR 138.912856 |
| 11/09/2012 | EUR 146.665953 |
| 10/09/2012 | EUR 144.802908 |
| 07/09/2012 | EUR 148.354216 |
| 06/09/2012 | EUR 148.520461 |
| 05/09/2012 | EUR 155.081767 |
| 04/09/2012 | EUR 157.048939 |
| 03/09/2012 | EUR 156.804536 |
| 31/08/2012 | EUR 152.718775 |
| 30/08/2012 | EUR 158.731749 |
| 29/08/2012 | EUR 156.678457 |
| 28/08/2012 | EUR 157.795906 |
| 27/08/2012 | EUR 159.087769 |
| 24/08/2012 | EUR 160.488489 |
| 23/08/2012 | EUR 157.385197 |
| 22/08/2012 | EUR 165.013911 |
| 21/08/2012 | EUR 168.710681 |
| 20/08/2012 | EUR 178.605846 |
| 17/08/2012 | EUR 173.51814 |
| 16/08/2012 | EUR 177.67775 |
| 15/08/2012 | EUR 177.939365 |
| 14/08/2012 | EUR 172.10595 |
| 13/08/2012 | EUR 173.431423 |
| 10/08/2012 | EUR 180.413501 |
| 09/08/2012 | EUR 175.616598 |
| 08/08/2012 | EUR 169.308491 |
| 07/08/2012 | EUR 156.186341 |
| 06/08/2012 | EUR 157.190951 |
| 03/08/2012 | EUR 163.82843 |
| 02/08/2012 | EUR 155.09412 |
| 01/08/2012 | EUR 158.272001 |
| 31/07/2012 | EUR 157.952506 |
| 30/07/2012 | EUR 158.507825 |
| 27/07/2012 | EUR 143.669224 |
| 26/07/2012 | EUR 149.696365 |
| 25/07/2012 | EUR 157.230975 |
| 24/07/2012 | EUR 162.651233 |
| 23/07/2012 | EUR 161.686892 |
| 20/07/2012 | EUR 157.046255 |
| 19/07/2012 | EUR 146.411173 |
| 18/07/2012 | EUR 145.637357 |
| 17/07/2012 | EUR 138.769343 |
| 16/07/2012 | EUR 147.255156 |
| 13/07/2012 | EUR 144.757513 |
| 12/07/2012 | EUR 142.166814 |
| 11/07/2012 | EUR 136.302041 |
| 10/07/2012 | EUR 131.418256 |
| 09/07/2012 | EUR 128.642094 |
| 06/07/2012 | EUR 122.589791 |
| 05/07/2012 | EUR 120.190141 |
| 04/07/2012 | EUR 105.814967 |
| 03/07/2012 | EUR 102.433929 |
| 02/07/2012 | EUR 96.569804 |
| 29/06/2012 | EUR 89.176081 |
| 28/06/2012 | EUR 97.531708 |
| 27/06/2012 | EUR 93.854496 |
| 26/06/2012 | EUR 94.740741 |
| 25/06/2012 | EUR 94.30285 |
| 22/06/2012 | EUR 89.482707 |
| 21/06/2012 | EUR 82.240187 |
| 20/06/2012 | EUR 78.450815 |
| 19/06/2012 | EUR 83.409838 |
| 18/06/2012 | EUR 83.541761 |
| 15/06/2012 | EUR 82.754519 |
| 14/06/2012 | EUR 84.404962 |
| 13/06/2012 | EUR 86.497102 |
| 12/06/2012 | EUR 88.43202 |
| 11/06/2012 | EUR 86.956167 |
| 08/06/2012 | EUR 86.067906 |
| 07/06/2012 | EUR 78.441342 |
| 06/06/2012 | EUR 81.800489 |
| 05/06/2012 | EUR 85.241796 |
| 04/06/2012 | EUR 84.651251 |
| 01/06/2012 | EUR 94.695614 |
| 31/05/2012 | EUR 94.479113 |
| 30/05/2012 | EUR 93.040698 |
| 29/05/2012 | EUR 87.482067 |
| 28/05/2012 | EUR 84.621151 |
| 25/05/2012 | EUR 83.061625 |
| 24/05/2012 | EUR 82.886574 |
| 23/05/2012 | EUR 74.560474 |
| 22/05/2012 | EUR 68.426781 |
| 21/05/2012 | EUR 64.904446 |
| 18/05/2012 | EUR 69.791895 |
| 17/05/2012 | EUR 79.72027 |
| 16/05/2012 | EUR 76.011423 |
| 15/05/2012 | EUR 73.651743 |
| 14/05/2012 | EUR 74.371722 |
| 11/05/2012 | EUR 70.837998 |
| 10/05/2012 | EUR 72.345632 |
| 09/05/2012 | EUR 71.09984 |
| 08/05/2012 | EUR 70.967567 |
| 07/05/2012 | EUR 69.54017 |
| 04/05/2012 | EUR 63.824532 |
| 03/05/2012 | EUR 65.202537 |
| 02/05/2012 | EUR 62.903844 |
| 30/04/2012 | EUR 55.147681 |
| 27/04/2012 | EUR 50.559821 |
| 26/04/2012 | EUR 51.564739 |
| 25/04/2012 | EUR 49.021447 |
| 24/04/2012 | EUR 50.064822 |
| 23/04/2012 | EUR 51.112888 |
| 20/04/2012 | EUR 48.695923 |
| 19/04/2012 | EUR 57.463712 |
| 18/04/2012 | EUR 56.65971 |
| 17/04/2012 | EUR 55.023763 |
| 16/04/2012 | EUR 60.289391 |
| 13/04/2012 | EUR 52.76721 |
| 12/04/2012 | EUR 51.525832 |
| 11/04/2012 | EUR 51.144608 |
| 10/04/2012 | EUR 54.966686 |
| 05/04/2012 | EUR 59.943888 |
| 04/04/2012 | EUR 56.812448 |
| 03/04/2012 | EUR 50.678692 |
| 02/04/2012 | EUR 51.381697 |
| 30/03/2012 | EUR 46.215297 |
| 29/03/2012 | EUR 49.271318 |
| 28/03/2012 | EUR 47.627286 |
| 27/03/2012 | EUR 49.816001 |
| 26/03/2012 | EUR 49.243204 |
| 23/03/2012 | EUR 49.867937 |
| 22/03/2012 | EUR 54.351004 |
| 21/03/2012 | EUR 52.00512 |
| 20/03/2012 | EUR 52.33794 |
| 19/03/2012 | EUR 57.77761 |
| 16/03/2012 | EUR 58.503949 |
| 15/03/2012 | EUR 60.180688 |
| 14/03/2012 | EUR 60.674527 |
| 13/03/2012 | EUR 66.264908 |
| 12/03/2012 | EUR 61.469456 |
| 09/03/2012 | EUR 58.479652 |
| 08/03/2012 | EUR 56.977657 |
| 07/03/2012 | EUR 60.257298 |
| 06/03/2012 | EUR 58.976105 |
| 05/03/2012 | EUR 59.279944 |
| 02/03/2012 | EUR 59.967733 |
| 01/03/2012 | EUR 52.152806 |
| 29/02/2012 | EUR 43.614206 |
| 28/02/2012 | EUR 39.537828 |
| 27/02/2012 | EUR 40.322576 |
| 24/02/2012 | EUR 37.17703 |
| 23/02/2012 | EUR 41.495804 |
| 22/02/2012 | EUR 42.97231 |
| 21/02/2012 | EUR 41.95939 |
| 20/02/2012 | EUR 40.441774 |
| 17/02/2012 | EUR 44.013329 |
| 16/02/2012 | EUR 49.084662 |
| 15/02/2012 | EUR 46.835756 |
| 14/02/2012 | EUR 42.366836 |
| 13/02/2012 | EUR 36.653484 |
| 10/02/2012 | EUR 36.440132 |
| 09/02/2012 | EUR 32.01678 |
| 08/02/2012 | EUR 32.773428 |
| 07/02/2012 | EUR 41.230076 |
| 06/02/2012 | EUR 47.02117 |
| 03/02/2012 | EUR 37.363372 |
| 02/02/2012 | EUR 39.56002 |
| 01/02/2012 | EUR 33.256668 |
| 31/01/2012 | EUR 30.09887 |
| 30/01/2012 | EUR 30.505518 |
| 27/01/2012 | EUR 29.752166 |
| 26/01/2012 | EUR 28.30326 |
| 25/01/2012 | EUR 31.216514 |
| 24/01/2012 | EUR 27.263162 |
| 23/01/2012 | EUR 24.856472 |
| 20/01/2012 | EUR 26.778674 |
| 19/01/2012 | EUR 24.595322 |
| 18/01/2012 | EUR 25.056402 |
| 17/01/2012 | EUR 29.348604 |
| 16/01/2012 | EUR 34.025252 |
| 13/01/2012 | EUR 26.536346 |
| 12/01/2012 | EUR 27.402994 |
| 11/01/2012 | EUR 28.555196 |
| 10/01/2012 | EUR 21.42629 |
| 09/01/2012 | EUR 25.272938 |
| 06/01/2012 | EUR 20.42514 |
| 05/01/2012 | EUR 16.686234 |
| 04/01/2012 | EUR 10.55953 |
| 03/01/2012 | EUR 4.98061 |
| 02/01/2012 | EUR 4.977258 |
| 30/12/2011 | EUR 6.023906 |
| 29/12/2011 | EUR 6.750554 |
| 28/12/2011 | EUR -3.792798 |
| 27/12/2011 | EUR -4.31615 |
| 23/12/2011 | EUR -3.769502 |
| 22/12/2011 | EUR -5.212854 |
| 21/12/2011 | EUR -5.676206 |
| 20/12/2011 | EUR -5.779558 |
| 19/12/2011 | EUR -5.512648 |
| 16/12/2011 | EUR -8.133784 |
| 15/12/2011 | EUR -6.931582 |
| 14/12/2011 | EUR -7.550488 |
| 13/12/2011 | EUR -15.97384 |
| 12/12/2011 | EUR -19.161638 |
| 09/12/2011 | EUR -26.620544 |
| 08/12/2011 | EUR -26.233896 |
| 07/12/2011 | EUR -26.752802 |
| 06/12/2011 | EUR -31.066154 |
| 05/12/2011 | EUR -34.069506 |
| 02/12/2011 | EUR -40.862858 |
| 01/12/2011 | EUR -40.28621 |
| 30/11/2011 | EUR -40.004008 |
| 29/11/2011 | EUR -42.58736 |
| 28/11/2011 | EUR -41.316266 |
| 25/11/2011 | EUR -34.71851 |
| 24/11/2011 | EUR -39.506322 |
| 23/11/2011 | EUR -37.447472 |
| 22/11/2011 | EUR -39.580824 |
| 21/11/2011 | EUR -33.964176 |
| 18/11/2011 | EUR -36.513082 |
| 17/11/2011 | EUR -29.556434 |
| 16/11/2011 | EUR -25.059786 |
| 15/11/2011 | EUR -24.413138 |
| 14/11/2011 | EUR -25.86649 |
| 11/11/2011 | EUR -29.275396 |
| 10/11/2011 | EUR -25.853194 |
| 09/11/2011 | EUR -24.236546 |
| 08/11/2011 | EUR -30.345452 |
| 07/11/2011 | EUR -28.31325 |
| 04/11/2011 | EUR -28.956602 |
| 03/11/2011 | EUR -27.445508 |
| 02/11/2011 | EUR -31.043306 |
| 01/11/2011 | EUR -21.896658 |
| 28/10/2011 | EUR -40.945564 |
| 27/10/2011 | EUR -39.138916 |
| 26/10/2011 | EUR -41.146714 |
| 25/10/2011 | EUR -43.240066 |
| 24/10/2011 | EUR -44.498972 |
| 21/10/2011 | EUR -44.23677 |
| 20/10/2011 | EUR -46.090122 |
| 19/10/2011 | EUR -49.579028 |
| 18/10/2011 | EUR -43.56238 |
| 17/10/2011 | EUR -46.640178 |
| 14/10/2011 | EUR -54.133544 |
| 13/10/2011 | EUR -50.956896 |
| 12/10/2011 | EUR -57.084694 |
| 11/10/2011 | EUR -54.1236 |
| 10/10/2011 | EUR -55.376952 |
| 07/10/2011 | EUR -50.97475 |
| 06/10/2011 | EUR -45.603656 |
| 05/10/2011 | EUR -46.967008 |
| 04/10/2011 | EUR -36.74036 |
| 03/10/2011 | EUR -37.378172 |
| 30/09/2011 | EUR -47.291524 |
| 29/09/2011 | EUR -51.204876 |
| 28/09/2011 | EUR -51.348228 |
| 27/09/2011 | EUR -46.28158 |
| 26/09/2011 | EUR -45.724932 |
| 23/09/2011 | EUR -42.83273 |
| 22/09/2011 | EUR -39.631636 |
| 21/09/2011 | EUR -37.420542 |
| 20/09/2011 | EUR -37.498354 |
| 19/09/2011 | EUR -32.891706 |
| 16/09/2011 | EUR -35.655058 |
| 15/09/2011 | EUR -42.20841 |
| 14/09/2011 | EUR -39.557316 |
| 13/09/2011 | EUR -31.239574 |
| 12/09/2011 | EUR -22.092926 |
| 09/09/2011 | EUR -19.580724 |
| 08/09/2011 | EUR -29.734076 |
| 07/09/2011 | EUR -28.527428 |
| 06/09/2011 | EUR -31.82078 |
| 05/09/2011 | EUR -16.484132 |
| 02/09/2011 | EUR -21.313038 |
| 01/09/2011 | EUR -30.07639 |
| 31/08/2011 | EUR -46.484188 |
| 30/08/2011 | EUR -48.91754 |
| 29/08/2011 | EUR -56.022014 |
| 26/08/2011 | EUR -44.885366 |
| 25/08/2011 | EUR -45.354272 |
| 24/08/2011 | EUR -47.847624 |
| 23/08/2011 | EUR -44.810976 |
| 22/08/2011 | EUR -36.684328 |
| 19/08/2011 | EUR -34.90768 |
| 18/08/2011 | EUR -29.201032 |
| 17/08/2011 | EUR -34.124384 |
| 16/08/2011 | EUR -31.10329 |
| 15/08/2011 | EUR -33.776642 |
| 11/08/2011 | EUR -11.09444 |
| 10/08/2011 | EUR -12.517792 |
| 09/08/2011 | EUR -13.381144 |
| 08/08/2011 | EUR -5.374496 |
| 05/08/2011 | EUR 0.092152 |
| 04/08/2011 | EUR -2.7212 |
| 03/08/2011 | EUR -4.260106 |
| 02/08/2011 | EUR 4.336542 |
| 01/08/2011 | EUR -8.733048 |
| 29/07/2011 | EUR -8.030864 |
| 28/07/2011 | EUR -8.78868 |
| 27/07/2011 | EUR -21.281678 |
| 26/07/2011 | EUR -23.714312 |
| 25/07/2011 | EUR -19.752128 |
| 22/07/2011 | EUR -25.035126 |
| 21/07/2011 | EUR -20.37776 |
| 20/07/2011 | EUR -19.275576 |
| 19/07/2011 | EUR -18.498574 |
| 18/07/2011 | EUR -10.281208 |
| 15/07/2011 | EUR -15.299024 |
| 14/07/2011 | EUR -16.382022 |
| 13/07/2011 | EUR -14.099838 |
| 12/07/2011 | EUR -8.032472 |
| 11/07/2011 | EUR -7.43547 |
| 08/07/2011 | EUR -23.723286 |
| 07/07/2011 | EUR -25.48592 |
| 06/07/2011 | EUR -29.328918 |
| 05/07/2011 | EUR -37.686734 |
| 04/07/2011 | EUR -41.85455 |
| 01/07/2011 | EUR -42.472366 |
| 30/06/2011 | EUR -38.540182 |
| 29/06/2011 | EUR -38.667634 |
| 28/06/2011 | EUR -29.679904 |
| 27/06/2011 | EUR -24.667356 |
| 24/06/2011 | EUR -23.044808 |
| 23/06/2011 | EUR -24.28226 |
| 21/06/2011 | EUR -37.809712 |
| 20/06/2011 | EUR -32.065708 |
| 17/06/2011 | EUR -32.11316 |
| 16/06/2011 | EUR -21.66543 |
| 15/06/2011 | EUR -29.292518 |
| 14/06/2011 | EUR -35.61997 |
| 13/06/2011 | EUR -31.477058 |
| 09/06/2011 | EUR -45.998964 |
| 08/06/2011 | EUR -45.915688 |
| 07/06/2011 | EUR -46.372776 |
| 06/06/2011 | EUR -42.285046 |
| 03/06/2011 | EUR -38.032498 |
| 02/06/2011 | EUR -30.97995 |
| 31/05/2011 | EUR -29.86222 |
| 30/05/2011 | EUR -22.243762 |
| 27/05/2011 | EUR -23.791214 |
| 26/05/2011 | EUR -23.328666 |
| 25/05/2011 | EUR -21.116118 |
| 24/05/2011 | EUR -23.748388 |
| 23/05/2011 | EUR -19.641022 |
| 20/05/2011 | EUR -30.098474 |
| 19/05/2011 | EUR -36.525926 |
| 18/05/2011 | EUR -36.588196 |
| 17/05/2011 | EUR -33.52901 |
| 16/05/2011 | EUR -30.81897 |
| 13/05/2011 | EUR -37.01692 |
| 12/05/2011 | EUR -29.66034 |
| 11/05/2011 | EUR -38.22376 |
| 10/05/2011 | EUR -39.08171 |
| 09/05/2011 | EUR -42.85513 |
| 06/05/2011 | EUR -52.56402 |
| 05/05/2011 | EUR -66.52197 |
| 04/05/2011 | EUR -72.03539 |
| 03/05/2011 | EUR -64.80881 |
| 02/05/2011 | EUR -65.76223 |
| 29/04/2011 | EUR -66.53565 |
| 28/04/2011 | EUR -66.28625 |
| 27/04/2011 | EUR -61.9842 |
| 26/04/2011 | EUR -57.97309 |
| 25/04/2011 | EUR -57.37651 |
| 20/04/2011 | EUR -59.49446 |
| 19/04/2011 | EUR -48.49788 |
| 18/04/2011 | EUR -45.99677 |
| 15/04/2011 | EUR -56.78472 |
| 14/04/2011 | EUR -57.23814 |
| 13/04/2011 | EUR -62.11968 |
| 12/04/2011 | EUR -62.1431 |
| 11/04/2011 | EUR -60.85105 |
| 08/04/2011 | EUR -60.38447 |
| 07/04/2011 | EUR -54.32336 |
| 06/04/2011 | EUR -55.87131 |
| 05/04/2011 | EUR -51.70473 |
| 04/04/2011 | EUR -56.27815 |
| 01/04/2011 | EUR -52.65157 |
| 31/03/2011 | EUR -56.40499 |
| 30/03/2011 | EUR -53.58273 |
| 29/03/2011 | EUR -55.03162 |
| 28/03/2011 | EUR -51.12598 |
| 25/03/2011 | EUR -56.34487 |
| 24/03/2011 | EUR -54.97376 |
| 23/03/2011 | EUR -55.25265 |
| 22/03/2011 | EUR -60.46154 |
| 21/03/2011 | EUR -60.5359 |
| 18/03/2011 | EUR -57.98479 |
| 17/03/2011 | EUR -50.08368 |
| 16/03/2011 | EUR -45.95069 |
| 15/03/2011 | EUR -47.12505 |
| 14/03/2011 | EUR -47.97206 |
| 11/03/2011 | EUR -38.89642 |
| 10/03/2011 | EUR -40.80531 |
| 09/03/2011 | EUR -44.97967 |
| 08/03/2011 | EUR -45.12856 |
| 07/03/2011 | EUR -50.18745 |
| 04/03/2011 | EUR -49.68181 |
| 03/03/2011 | EUR -40.53617 |
| 02/03/2011 | EUR -33.30506 |
| 01/03/2011 | EUR -34.70942 |
| 28/02/2011 | EUR -35.70908 |
| 25/02/2011 | EUR -35.10797 |
| 24/02/2011 | EUR -33.66233 |
| 23/02/2011 | EUR -32.88934 |
| 22/02/2011 | EUR -29.10823 |
| 21/02/2011 | EUR -29.80259 |
| 18/02/2011 | EUR -28.00695 |
| 17/02/2011 | EUR -25.44584 |
| 16/02/2011 | EUR -27.4902 |
| 15/02/2011 | EUR -29.56909 |
| 14/02/2011 | EUR -26.69798 |
| 11/02/2011 | EUR -35.05234 |
| 10/02/2011 | EUR -39.28123 |
| 09/02/2011 | EUR -39.84012 |
| 08/02/2011 | EUR -36.42901 |
| 07/02/2011 | EUR -29.00337 |
| 04/02/2011 | EUR -35.66226 |
| 03/02/2011 | EUR -42.45115 |
| 02/02/2011 | EUR -47.36551 |
| 01/02/2011 | EUR -46.4444 |
| 31/01/2011 | EUR -46.36654 |
| 28/01/2011 | EUR -47.9609 |
| 27/01/2011 | EUR -48.05979 |
| 26/01/2011 | EUR -44.53415 |
| 25/01/2011 | EUR -38.23851 |
| 24/01/2011 | EUR -38.98817 |
| 21/01/2011 | EUR -38.93706 |
| 20/01/2011 | EUR -32.42595 |
| 19/01/2011 | EUR -31.37031 |
| 18/01/2011 | EUR -22.20997 |
| 17/01/2011 | EUR -19.11886 |
| 14/01/2011 | EUR -26.00322 |
| 13/01/2011 | EUR -12.37211 |
| 12/01/2011 | EUR 5.109 |
| 11/01/2011 | EUR 7.31464 |
| 10/01/2011 | EUR 10.85575 |
| 07/01/2011 | EUR 6.99686 |
| 06/01/2011 | EUR -3.1275 |
| 05/01/2011 | EUR -9.44716 |
| 04/01/2011 | EUR -22.76588 |
| 03/01/2011 | EUR -19.31836 |
| 31/12/2010 | EUR -22.78725 |
| 30/12/2010 | EUR -19.36614 |
| 29/12/2010 | EUR -11.6205 |
| 28/12/2010 | EUR -16.24939 |
| 27/12/2010 | EUR -16.25828 |
| 24/12/2010 | EUR -13.78811 |
| 23/12/2010 | EUR -11.777 |
| 22/12/2010 | EUR -14.60589 |
| 21/12/2010 | EUR -20.69025 |
| 20/12/2010 | EUR -21.11914 |
| 17/12/2010 | EUR -31.40803 |
| 16/12/2010 | EUR -32.16692 |
| 15/12/2010 | EUR -37.40128 |
| 14/12/2010 | EUR -40.75017 |
| 13/12/2010 | EUR -32.7653 |
| 10/12/2010 | EUR -31.11966 |
| 09/12/2010 | EUR -28.46855 |
| 08/12/2010 | EUR -26.00744 |
| 07/12/2010 | EUR -31.4118 |
| 06/12/2010 | EUR -27.20069 |
| 03/12/2010 | EUR -30.20411 |
| 02/12/2010 | EUR -28.44847 |
| 01/12/2010 | EUR -28.52736 |
| 30/11/2010 | EUR -22.37625 |
| 29/11/2010 | EUR -29.11514 |
| 26/11/2010 | EUR -32.91497 |
| 25/11/2010 | EUR -34.18386 |
| 24/11/2010 | EUR -33.33822 |
| 23/11/2010 | EUR -38.36164 |
| 22/11/2010 | EUR -47.88053 |
| 19/11/2010 | EUR -52.18489 |
| 18/11/2010 | EUR -47.64378 |
| 17/11/2010 | EUR -38.70267 |
| 16/11/2010 | EUR -43.5725 |
| 15/11/2010 | EUR -42.75139 |
| 12/11/2010 | EUR -45.80575 |
| 11/11/2010 | EUR -39.50464 |
| 10/11/2010 | EUR -39.92353 |
| 09/11/2010 | EUR -48.63789 |
| 08/11/2010 | EUR -46.97678 |
| 05/11/2010 | EUR -56.10567 |
| 04/11/2010 | EUR -67.70003 |
| 03/11/2010 | EUR -59.77892 |
| 02/11/2010 | EUR -61.54328 |
| 01/11/2010 | EUR -55.54764 |
| 28/10/2010 | EUR -54.90653 |
| 27/10/2010 | EUR -52.37542 |
| 26/10/2010 | EUR -55.83978 |
| 25/10/2010 | EUR -61.11867 |
| 22/10/2010 | EUR -58.37756 |
| 21/10/2010 | EUR -61.84192 |
| 20/10/2010 | EUR -51.55081 |
| 19/10/2010 | EUR -50.26517 |
| 18/10/2010 | EUR -49.97953 |
| 15/10/2010 | EUR -56.96842 |
| 14/10/2010 | EUR -55.43902 |
| 13/10/2010 | EUR -50.17338 |
| 12/10/2010 | EUR -43.87227 |
| 11/10/2010 | EUR -50.80116 |
| 08/10/2010 | EUR -50.68552 |
| 07/10/2010 | EUR -55.05441 |
| 06/10/2010 | EUR -48.17424 |
| 05/10/2010 | EUR -47.44313 |
| 04/10/2010 | EUR -44.61202 |
| 01/10/2010 | EUR -48.99638 |
| 30/09/2010 | EUR -41.63527 |
| 29/09/2010 | EUR -39.42963 |
| 28/09/2010 | EUR -29.36852 |
| 27/09/2010 | EUR -28.16741 |
| 24/09/2010 | EUR -26.48177 |
| 23/09/2010 | EUR -19.91519 |
| 22/09/2010 | EUR -23.21955 |
| 21/09/2010 | EUR -10.74391 |
| 20/09/2010 | EUR -8.7228 |
| 17/09/2010 | EUR -8.85169 |
| 16/09/2010 | EUR -11.71058 |
| 15/09/2010 | EUR -0.64494 |
| 14/09/2010 | EUR 9.60993 |
| 13/09/2010 | EUR 9.4701 |
| 10/09/2010 | EUR 10.61121 |
| 09/09/2010 | EUR 12.74232 |
| 08/09/2010 | EUR 15.05796 |
| 07/09/2010 | EUR 11.66907 |
| 06/09/2010 | EUR -0.83435 |
| 03/09/2010 | EUR -0.95324 |
| 02/09/2010 | EUR 0.9724 |