Universal Invest Medium - B - dis
Datum | Tisb |
---|---|
25/01/2021 | EUR -4.318477 |
22/01/2021 | EUR -4.438977 |
21/01/2021 | EUR -4.470793 |
20/01/2021 | EUR -4.372855 |
19/01/2021 | EUR -4.418377 |
18/01/2021 | EUR -4.397196 |
15/01/2021 | EUR -4.336938 |
14/01/2021 | EUR -4.305238 |
13/01/2021 | EUR -4.39176 |
12/01/2021 | EUR -4.54636 |
11/01/2021 | EUR -4.402042 |
08/01/2021 | EUR -4.32691 |
07/01/2021 | EUR -4.352802 |
06/01/2021 | EUR -4.381617 |
05/01/2021 | EUR -4.308308 |
04/01/2021 | EUR -4.249136 |
31/12/2020 | EUR -4.402773 |
30/12/2020 | EUR -4.413814 |
29/12/2020 | EUR -4.386045 |
28/12/2020 | EUR -4.435327 |
24/12/2020 | EUR -4.507706 |
23/12/2020 | EUR -4.50534 |
22/12/2020 | EUR -4.329872 |
21/12/2020 | EUR -4.388062 |
18/12/2020 | EUR -4.380425 |
17/12/2020 | EUR -4.38185 |
16/12/2020 | EUR -4.398713 |
15/12/2020 | EUR -4.249706 |
14/12/2020 | EUR -4.196854 |
11/12/2020 | EUR -4.146037 |
10/12/2020 | EUR -4.239519 |
09/12/2020 | EUR -4.206045 |
08/12/2020 | EUR -4.219501 |
07/12/2020 | EUR -4.294871 |
04/12/2020 | EUR -4.415896 |
03/12/2020 | EUR -4.416445 |
02/12/2020 | EUR -4.542923 |
01/12/2020 | EUR -4.518341 |
30/11/2020 | EUR -4.344457 |
27/11/2020 | EUR -4.297165 |
26/11/2020 | EUR -4.294038 |
25/11/2020 | EUR -4.353972 |
24/11/2020 | EUR -4.374814 |
23/11/2020 | EUR -4.329693 |
20/11/2020 | EUR -4.327848 |
19/11/2020 | EUR -4.397666 |
18/11/2020 | EUR -4.439217 |
17/11/2020 | EUR -4.436741 |
16/11/2020 | EUR -4.502626 |
13/11/2020 | EUR -4.54058 |
12/11/2020 | EUR -4.567027 |
11/11/2020 | EUR -4.644991 |
10/11/2020 | EUR -4.758703 |
09/11/2020 | EUR -4.698189 |
06/11/2020 | EUR -4.525751 |
05/11/2020 | EUR -4.504576 |
04/11/2020 | EUR -4.57662 |
03/11/2020 | EUR -4.674057 |
02/11/2020 | EUR -4.636461 |
30/10/2020 | EUR -4.678556 |
29/10/2020 | EUR -4.608436 |
28/10/2020 | EUR -4.656528 |
27/10/2020 | EUR -4.614156 |
26/10/2020 | EUR -4.725147 |
23/10/2020 | EUR -4.728906 |
22/10/2020 | EUR -4.745304 |
21/10/2020 | EUR -4.689656 |
20/10/2020 | EUR -4.631625 |
19/10/2020 | EUR -4.557111 |
16/10/2020 | EUR -4.58485 |
15/10/2020 | EUR -4.633369 |
14/10/2020 | EUR -4.679038 |
13/10/2020 | EUR -4.754933 |
12/10/2020 | EUR -4.813631 |
09/10/2020 | EUR -4.900652 |
08/10/2020 | EUR -4.919144 |
07/10/2020 | EUR -5.044018 |
06/10/2020 | EUR -5.012952 |
05/10/2020 | EUR -5.056456 |
02/10/2020 | EUR -5.004295 |
01/10/2020 | EUR -5.033746 |
30/09/2020 | EUR -5.121669 |
29/09/2020 | EUR -5.073893 |
28/09/2020 | EUR -5.113865 |
25/09/2020 | EUR -5.130047 |
24/09/2020 | EUR -5.169744 |
23/09/2020 | EUR -5.066081 |
22/09/2020 | EUR -5.066677 |
21/09/2020 | EUR -4.970784 |
18/09/2020 | EUR -5.063633 |
17/09/2020 | EUR -5.048317 |
16/09/2020 | EUR -5.085026 |
15/09/2020 | EUR -5.117366 |
14/09/2020 | EUR -5.129067 |
11/09/2020 | EUR -5.13932 |
10/09/2020 | EUR -5.289192 |
09/09/2020 | EUR -5.185495 |
08/09/2020 | EUR -5.068583 |
07/09/2020 | EUR -5.150191 |
04/09/2020 | EUR -5.144764 |
03/09/2020 | EUR -5.059525 |
02/09/2020 | EUR -5.097519 |
01/09/2020 | EUR -5.318106 |
31/08/2020 | EUR -5.423576 |
28/08/2020 | EUR -5.358104 |
27/08/2020 | EUR -5.371846 |
26/08/2020 | EUR -5.341536 |
25/08/2020 | EUR -5.299223 |
24/08/2020 | EUR -5.128527 |
21/08/2020 | EUR -5.102753 |
20/08/2020 | EUR -5.149184 |
19/08/2020 | EUR -5.211448 |
18/08/2020 | EUR -5.266218 |
17/08/2020 | EUR -5.286781 |
14/08/2020 | EUR -5.384992 |
13/08/2020 | EUR -5.388703 |
12/08/2020 | EUR -5.288625 |
11/08/2020 | EUR -5.228824 |
10/08/2020 | EUR -5.150412 |
07/08/2020 | EUR -5.295957 |
06/08/2020 | EUR -5.287873 |
05/08/2020 | EUR -5.384005 |
04/08/2020 | EUR -5.27168 |
03/08/2020 | EUR -5.373094 |
31/07/2020 | EUR -5.36879 |
30/07/2020 | EUR -5.321049 |
29/07/2020 | EUR -5.407107 |
28/07/2020 | EUR -5.348353 |
27/07/2020 | EUR -5.41714 |
24/07/2020 | EUR -5.537856 |
23/07/2020 | EUR -5.409758 |
22/07/2020 | EUR -5.395101 |
21/07/2020 | EUR -5.501459 |
20/07/2020 | EUR -5.585227 |
17/07/2020 | EUR -5.695953 |
16/07/2020 | EUR -5.665325 |
15/07/2020 | EUR -5.764596 |
14/07/2020 | EUR -5.838341 |
13/07/2020 | EUR -5.917179 |
10/07/2020 | EUR -5.786112 |
09/07/2020 | EUR -5.781433 |
08/07/2020 | EUR -5.864729 |
07/07/2020 | EUR -5.871748 |
06/07/2020 | EUR -5.863366 |
03/07/2020 | EUR -5.903874 |
02/07/2020 | EUR -5.92893 |
01/07/2020 | EUR -6.095926 |
30/06/2020 | EUR -5.946802 |
29/06/2020 | EUR -5.918764 |
26/06/2020 | EUR -5.839876 |
25/06/2020 | EUR -5.866908 |
24/06/2020 | EUR -5.895549 |
23/06/2020 | EUR -5.949926 |
22/06/2020 | EUR -5.848912 |
19/06/2020 | EUR -5.85733 |
18/06/2020 | EUR -5.88418 |
17/06/2020 | EUR -5.861873 |
16/06/2020 | EUR -5.845144 |
15/06/2020 | EUR -6.033791 |
12/06/2020 | EUR -5.982835 |
11/06/2020 | EUR -6.046938 |
10/06/2020 | EUR -6.122445 |
09/06/2020 | EUR -6.070902 |
08/06/2020 | EUR -5.924782 |
05/06/2020 | EUR -6.15478 |
04/06/2020 | EUR -6.415001 |
03/06/2020 | EUR -6.539584 |
02/06/2020 | EUR -6.548988 |
01/06/2020 | EUR -6.644861 |
29/05/2020 | EUR -6.569937 |
28/05/2020 | EUR -6.651073 |
27/05/2020 | EUR -6.734411 |
26/05/2020 | EUR -6.896006 |
25/05/2020 | EUR -6.869261 |
22/05/2020 | EUR -6.92333 |
21/05/2020 | EUR -6.918221 |
20/05/2020 | EUR -7.069769 |
19/05/2020 | EUR -7.150493 |
18/05/2020 | EUR -7.217371 |
15/05/2020 | EUR -7.051343 |
14/05/2020 | EUR -6.985169 |
13/05/2020 | EUR -6.918749 |
12/05/2020 | EUR -6.926351 |
11/05/2020 | EUR -6.874462 |
08/05/2020 | EUR -6.796102 |
07/05/2020 | EUR -6.810527 |
06/05/2020 | EUR -6.873593 |
05/05/2020 | EUR -6.698855 |
04/05/2020 | EUR -6.759248 |
30/04/2020 | EUR -6.657417 |
29/04/2020 | EUR -6.885327 |
28/04/2020 | EUR -6.953957 |
27/04/2020 | EUR -7.081384 |
24/04/2020 | EUR -7.187163 |
23/04/2020 | EUR -7.383385 |
22/04/2020 | EUR -7.600728 |
21/04/2020 | EUR -7.520343 |
20/04/2020 | EUR -7.507558 |
17/04/2020 | EUR -7.429538 |
16/04/2020 | EUR -7.464493 |
15/04/2020 | EUR -7.425644 |
14/04/2020 | EUR -7.614499 |
09/04/2020 | EUR -8.02355 |
08/04/2020 | EUR -8.43247 |
07/04/2020 | EUR -8.538849 |
06/04/2020 | EUR -8.484008 |
03/04/2020 | EUR -8.524216 |
02/04/2020 | EUR -8.501104 |
01/04/2020 | EUR -8.485745 |
31/03/2020 | EUR -8.409586 |
30/03/2020 | EUR -8.45827 |
27/03/2020 | EUR -8.464367 |
26/03/2020 | EUR -8.738456 |
25/03/2020 | EUR -9.028199 |
24/03/2020 | EUR -9.040512 |
23/03/2020 | EUR -8.856133 |
20/03/2020 | EUR -8.630661 |
19/03/2020 | EUR -8.860728 |
18/03/2020 | EUR -8.698962 |
17/03/2020 | EUR -7.584667 |
16/03/2020 | EUR -7.060738 |
13/03/2020 | EUR -6.318982 |
12/03/2020 | EUR -5.798739 |
11/03/2020 | EUR -5.205651 |
10/03/2020 | EUR -5.070207 |
09/03/2020 | EUR -4.903926 |
06/03/2020 | EUR -4.332667 |
05/03/2020 | EUR -4.070304 |
04/03/2020 | EUR -4.069835 |
03/03/2020 | EUR -4.148581 |
02/03/2020 | EUR -4.225914 |
28/02/2020 | EUR -4.189604 |
27/02/2020 | EUR -4.044915 |
26/02/2020 | EUR -3.959576 |
25/02/2020 | EUR -3.869601 |
24/02/2020 | EUR -3.860844 |
21/02/2020 | EUR -3.88766 |
20/02/2020 | EUR -3.825087 |
19/02/2020 | EUR -3.860892 |
18/02/2020 | EUR -3.876657 |
17/02/2020 | EUR -3.886856 |
14/02/2020 | EUR -3.897279 |
13/02/2020 | EUR -3.956802 |
12/02/2020 | EUR -3.97566 |
11/02/2020 | EUR -3.981736 |
10/02/2020 | EUR -3.957917 |
07/02/2020 | EUR -4.011086 |
06/02/2020 | EUR -4.059232 |
05/02/2020 | EUR -4.086536 |
04/02/2020 | EUR -4.047123 |
03/02/2020 | EUR -3.970585 |
31/01/2020 | EUR -3.985668 |
30/01/2020 | EUR -4.041469 |
29/01/2020 | EUR -4.073237 |
28/01/2020 | EUR -4.16684 |
27/01/2020 | EUR -4.077865 |
24/01/2020 | EUR -4.128817 |
23/01/2020 | EUR -4.208368 |
22/01/2020 | EUR -4.315631 |
21/01/2020 | EUR -4.350696 |
20/01/2020 | EUR -4.398789 |
17/01/2020 | EUR -4.433421 |
16/01/2020 | EUR -4.466359 |
15/01/2020 | EUR -4.521617 |
14/01/2020 | EUR -4.565382 |
13/01/2020 | EUR -4.575824 |
10/01/2020 | EUR -4.502632 |
09/01/2020 | EUR -4.539283 |
08/01/2020 | EUR -4.491115 |
07/01/2020 | EUR -4.386971 |
06/01/2020 | EUR -4.396939 |
03/01/2020 | EUR -4.397191 |
02/01/2020 | EUR -4.490534 |
31/12/2019 | EUR -4.576963 |
30/12/2019 | EUR -4.582395 |
27/12/2019 | EUR -4.461857 |
24/12/2019 | EUR -4.473043 |
23/12/2019 | EUR -4.478537 |
20/12/2019 | EUR -4.459051 |
19/12/2019 | EUR -4.510686 |
18/12/2019 | EUR -4.488775 |
17/12/2019 | EUR -4.447524 |
16/12/2019 | EUR -4.484084 |
13/12/2019 | EUR -4.407356 |
12/12/2019 | EUR -4.50174 |
11/12/2019 | EUR -4.424491 |
10/12/2019 | EUR -4.460648 |
09/12/2019 | EUR -4.470113 |
06/12/2019 | EUR -4.556947 |
05/12/2019 | EUR -4.5836 |
04/12/2019 | EUR -4.565127 |
03/12/2019 | EUR -4.535514 |
02/12/2019 | EUR -4.650454 |
29/11/2019 | EUR -4.552154 |
28/11/2019 | EUR -4.551524 |
27/11/2019 | EUR -4.539218 |
26/11/2019 | EUR -4.548578 |
25/11/2019 | EUR -4.623262 |
22/11/2019 | EUR -4.656675 |
21/11/2019 | EUR -4.731673 |
20/11/2019 | EUR -4.657395 |
19/11/2019 | EUR -4.626082 |
18/11/2019 | EUR -4.689581 |
15/11/2019 | EUR -4.701825 |
14/11/2019 | EUR -4.655892 |
13/11/2019 | EUR -4.687251 |
12/11/2019 | EUR -4.718204 |
11/11/2019 | EUR -4.727181 |
08/11/2019 | EUR -4.70013 |
07/11/2019 | EUR -4.706721 |
06/11/2019 | EUR -4.554127 |
05/11/2019 | EUR -4.57377 |
04/11/2019 | EUR -4.560582 |
01/11/2019 | EUR -4.575306 |
31/10/2019 | EUR -4.569153 |
30/10/2019 | EUR -4.655037 |
29/10/2019 | EUR -4.640502 |
28/10/2019 | EUR -4.624091 |
25/10/2019 | EUR -4.627749 |
24/10/2019 | EUR -4.607119 |
23/10/2019 | EUR -4.659262 |
22/10/2019 | EUR -4.66923 |
21/10/2019 | EUR -4.698437 |
18/10/2019 | EUR -4.72744 |
17/10/2019 | EUR -4.709056 |
16/10/2019 | EUR -4.724242 |
15/10/2019 | EUR -4.706525 |
14/10/2019 | EUR -4.701469 |
11/10/2019 | EUR -4.699594 |
10/10/2019 | EUR -4.752454 |
09/10/2019 | EUR -4.661042 |
08/10/2019 | EUR -4.596133 |
07/10/2019 | EUR -4.596239 |
04/10/2019 | EUR -4.589835 |
03/10/2019 | EUR -4.594299 |
02/10/2019 | EUR -4.601884 |
01/10/2019 | EUR -4.557368 |
30/09/2019 | EUR -4.585997 |
27/09/2019 | EUR -4.610838 |
26/09/2019 | EUR -4.644429 |
25/09/2019 | EUR -4.679187 |
24/09/2019 | EUR -4.636104 |
23/09/2019 | EUR -4.634939 |
20/09/2019 | EUR -4.680367 |
19/09/2019 | EUR -4.697576 |
18/09/2019 | EUR -4.667188 |
17/09/2019 | EUR -4.767216 |
16/09/2019 | EUR -4.69416 |
13/09/2019 | EUR -4.718868 |
12/09/2019 | EUR -4.676671 |
11/09/2019 | EUR -4.644575 |
10/09/2019 | EUR -4.635841 |
09/09/2019 | EUR -4.576731 |
06/09/2019 | EUR -4.55432 |
05/09/2019 | EUR -4.55516 |
04/09/2019 | EUR -4.608918 |
03/09/2019 | EUR -4.597222 |
02/09/2019 | EUR -4.360998 |
30/08/2019 | EUR -4.364547 |
29/08/2019 | EUR -4.390904 |
28/08/2019 | EUR -4.409937 |
27/08/2019 | EUR -4.402157 |
26/08/2019 | EUR -4.403522 |
23/08/2019 | EUR -4.401852 |
22/08/2019 | EUR -4.43885 |
21/08/2019 | EUR -4.433197 |
20/08/2019 | EUR -4.440065 |
19/08/2019 | EUR -4.480248 |
16/08/2019 | EUR -4.503261 |
15/08/2019 | EUR -4.502288 |
14/08/2019 | EUR -4.511522 |
13/08/2019 | EUR -4.493989 |
12/08/2019 | EUR -4.476669 |
09/08/2019 | EUR -4.499174 |
08/08/2019 | EUR -4.505491 |
07/08/2019 | EUR -4.525392 |
06/08/2019 | EUR -4.590423 |
05/08/2019 | EUR -4.62035 |
02/08/2019 | EUR -4.570542 |
01/08/2019 | EUR -4.545898 |
31/07/2019 | EUR -4.512945 |
30/07/2019 | EUR -4.541358 |
29/07/2019 | EUR -4.488718 |
26/07/2019 | EUR -4.50319 |
25/07/2019 | EUR -4.49458 |
24/07/2019 | EUR -4.5228 |
23/07/2019 | EUR -4.579891 |
22/07/2019 | EUR -4.611348 |
19/07/2019 | EUR -4.634236 |
18/07/2019 | EUR -4.665385 |
17/07/2019 | EUR -4.634981 |
16/07/2019 | EUR -4.640297 |
15/07/2019 | EUR -4.648384 |
12/07/2019 | EUR -4.678868 |
11/07/2019 | EUR -4.67468 |
10/07/2019 | EUR -4.682413 |
09/07/2019 | EUR -4.680845 |
08/07/2019 | EUR -4.626386 |
05/07/2019 | EUR -4.572021 |
04/07/2019 | EUR -4.566545 |
03/07/2019 | EUR -4.593464 |
02/07/2019 | EUR -4.631136 |
01/07/2019 | EUR -4.654115 |
28/06/2019 | EUR -4.729109 |
27/06/2019 | EUR -4.776617 |
26/06/2019 | EUR -4.796384 |
25/06/2019 | EUR -4.758575 |
24/06/2019 | EUR -4.714491 |
21/06/2019 | EUR -4.755879 |
20/06/2019 | EUR -4.705353 |
19/06/2019 | EUR -4.777331 |
18/06/2019 | EUR -4.814569 |
17/06/2019 | EUR -4.985954 |
14/06/2019 | EUR -5.005849 |
13/06/2019 | EUR -5.024949 |
12/06/2019 | EUR -5.028824 |
11/06/2019 | EUR -5.009666 |
10/06/2019 | EUR -5.049937 |
07/06/2019 | EUR -4.111151 |
06/06/2019 | EUR -4.14832 |
05/06/2019 | EUR -4.124111 |
04/06/2019 | EUR -4.214915 |
03/06/2019 | EUR -4.260055 |
31/05/2019 | EUR -4.219201 |
30/05/2019 | EUR -4.207966 |
29/05/2019 | EUR -4.209377 |
28/05/2019 | EUR -4.184463 |
27/05/2019 | EUR -4.191903 |
24/05/2019 | EUR -4.212962 |
23/05/2019 | EUR -4.246719 |
22/05/2019 | EUR -4.16443 |
21/05/2019 | EUR -4.122519 |
20/05/2019 | EUR -4.081217 |
17/05/2019 | EUR -4.066516 |
16/05/2019 | EUR -4.058587 |
15/05/2019 | EUR -4.07789 |
14/05/2019 | EUR -4.085652 |
13/05/2019 | EUR -4.08905 |
10/05/2019 | EUR -4.03741 |
09/05/2019 | EUR -4.048874 |
08/05/2019 | EUR -3.975738 |
07/05/2019 | EUR -3.893197 |
06/05/2019 | EUR -3.856184 |
03/05/2019 | EUR -3.861612 |
02/05/2019 | EUR -3.857252 |
30/04/2019 | EUR -3.886698 |
29/04/2019 | EUR -3.905329 |
26/04/2019 | EUR -3.929784 |
25/04/2019 | EUR -3.923277 |
24/04/2019 | EUR -3.920967 |
23/04/2019 | EUR -3.954153 |
18/04/2019 | EUR -3.972319 |
17/04/2019 | EUR -3.987632 |
16/04/2019 | EUR -3.973595 |
15/04/2019 | EUR -3.975968 |
12/04/2019 | EUR -4.025 |
11/04/2019 | EUR -4.039798 |
10/04/2019 | EUR -4.029193 |
09/04/2019 | EUR -4.054356 |
08/04/2019 | EUR -4.064391 |
05/04/2019 | EUR -4.071387 |
04/04/2019 | EUR -4.075189 |
03/04/2019 | EUR -4.048791 |
02/04/2019 | EUR -4.041454 |
01/04/2019 | EUR -4.066755 |
29/03/2019 | EUR -4.125523 |
28/03/2019 | EUR -4.15621 |
27/03/2019 | EUR -4.157525 |
26/03/2019 | EUR -4.212973 |
25/03/2019 | EUR -4.243248 |
22/03/2019 | EUR -4.22073 |
21/03/2019 | EUR -4.223335 |
20/03/2019 | EUR -4.219689 |
19/03/2019 | EUR -4.176733 |
18/03/2019 | EUR -4.20158 |
15/03/2019 | EUR -4.240755 |
14/03/2019 | EUR -4.250114 |
13/03/2019 | EUR -4.285766 |
12/03/2019 | EUR -4.336845 |
11/03/2019 | EUR -4.381589 |
08/03/2019 | EUR -4.42668 |
07/03/2019 | EUR -4.381555 |
06/03/2019 | EUR -4.396723 |
05/03/2019 | EUR -4.39002 |
04/03/2019 | EUR -4.386054 |
01/03/2019 | EUR -4.404153 |
28/02/2019 | EUR -4.397781 |
27/02/2019 | EUR -4.390382 |
26/02/2019 | EUR -4.411128 |
25/02/2019 | EUR -4.442381 |
22/02/2019 | EUR -4.473255 |
21/02/2019 | EUR -4.479439 |
20/02/2019 | EUR -4.456103 |
19/02/2019 | EUR -4.454719 |
18/02/2019 | EUR -4.477421 |
15/02/2019 | EUR -4.517184 |
14/02/2019 | EUR -4.522745 |
13/02/2019 | EUR -4.524517 |
12/02/2019 | EUR -4.55077 |
11/02/2019 | EUR -4.583477 |
08/02/2019 | EUR -4.586758 |
07/02/2019 | EUR -4.566228 |
06/02/2019 | EUR -4.53697 |
05/02/2019 | EUR -4.577721 |
04/02/2019 | EUR -4.641145 |
01/02/2019 | EUR -4.644286 |
31/01/2019 | EUR -4.676851 |
30/01/2019 | EUR -4.775698 |
29/01/2019 | EUR -4.810632 |
28/01/2019 | EUR -4.802312 |
25/01/2019 | EUR -4.813623 |
24/01/2019 | EUR -4.829849 |
23/01/2019 | EUR -4.855361 |
22/01/2019 | EUR -4.856609 |
21/01/2019 | EUR -4.832167 |
18/01/2019 | EUR -4.868224 |
17/01/2019 | EUR -4.932706 |
16/01/2019 | EUR -4.933682 |
15/01/2019 | EUR -4.995606 |
14/01/2019 | EUR -5.041307 |
11/01/2019 | EUR -5.041706 |
10/01/2019 | EUR -5.093715 |
09/01/2019 | EUR -5.098026 |
08/01/2019 | EUR -5.201591 |
07/01/2019 | EUR -5.230235 |
04/01/2019 | EUR -5.25918 |
03/01/2019 | EUR -5.225905 |
02/01/2019 | EUR -5.139299 |
31/12/2018 | EUR -5.1182 |
28/12/2018 | EUR -5.130843 |
27/12/2018 | EUR -5.12491 |
24/12/2018 | EUR -5.133798 |
21/12/2018 | EUR -5.140836 |
20/12/2018 | EUR -5.124242 |
19/12/2018 | EUR -5.099776 |
18/12/2018 | EUR -5.097817 |
17/12/2018 | EUR -5.066542 |
14/12/2018 | EUR -5.069641 |
13/12/2018 | EUR -5.089611 |
12/12/2018 | EUR -5.175002 |
11/12/2018 | EUR -5.221438 |
10/12/2018 | EUR -5.242845 |
07/12/2018 | EUR -5.201933 |
06/12/2018 | EUR -5.191219 |
05/12/2018 | EUR -5.14214 |
04/12/2018 | EUR -5.064185 |
03/12/2018 | EUR -4.991266 |
30/11/2018 | EUR -5.028341 |
29/11/2018 | EUR -4.941254 |
28/11/2018 | EUR -4.936034 |
27/11/2018 | EUR -4.788424 |
26/11/2018 | EUR -4.752827 |
23/11/2018 | EUR -4.748927 |
22/11/2018 | EUR -4.753661 |
21/11/2018 | EUR -4.760031 |
20/11/2018 | EUR -4.791602 |
19/11/2018 | EUR -4.662943 |
16/11/2018 | EUR -4.592211 |
15/11/2018 | EUR -4.51386 |
14/11/2018 | EUR -4.453859 |
13/11/2018 | EUR -4.416777 |
12/11/2018 | EUR -4.37445 |
09/11/2018 | EUR -4.347599 |
08/11/2018 | EUR -4.34155 |
07/11/2018 | EUR -4.325644 |
06/11/2018 | EUR -4.351299 |
05/11/2018 | EUR -4.352796 |
02/11/2018 | EUR -4.359737 |
01/11/2018 | EUR -4.377085 |
31/10/2018 | EUR -4.40132 |
30/10/2018 | EUR -4.415366 |
29/10/2018 | EUR -4.410218 |
26/10/2018 | EUR -4.416624 |
25/10/2018 | EUR -4.375779 |
24/10/2018 | EUR -4.323132 |
23/10/2018 | EUR -4.296923 |
22/10/2018 | EUR -4.257397 |
19/10/2018 | EUR -4.282812 |
18/10/2018 | EUR -4.200942 |
17/10/2018 | EUR -4.194915 |
16/10/2018 | EUR -4.231758 |
15/10/2018 | EUR -4.244643 |
12/10/2018 | EUR -4.240692 |
11/10/2018 | EUR -4.277047 |
10/10/2018 | EUR -4.233657 |
09/10/2018 | EUR -4.225517 |
08/10/2018 | EUR -4.210449 |
05/10/2018 | EUR -4.207093 |
04/10/2018 | EUR -4.166934 |
03/10/2018 | EUR -4.116865 |
02/10/2018 | EUR -4.095054 |
01/10/2018 | EUR -4.101677 |
28/09/2018 | EUR -4.138088 |
27/09/2018 | EUR -4.143735 |
26/09/2018 | EUR -4.116882 |
25/09/2018 | EUR -4.122266 |
24/09/2018 | EUR -4.10102 |
21/09/2018 | EUR -4.067648 |
20/09/2018 | EUR -4.077718 |
19/09/2018 | EUR -4.092849 |
18/09/2018 | EUR -4.109116 |
17/09/2018 | EUR -4.113798 |
14/09/2018 | EUR -4.132393 |
13/09/2018 | EUR -4.16006 |
12/09/2018 | EUR -4.179399 |
11/09/2018 | EUR -4.179662 |
10/09/2018 | EUR -4.180703 |
07/09/2018 | EUR -4.189289 |
06/09/2018 | EUR -4.186242 |
05/09/2018 | EUR -4.192467 |
04/09/2018 | EUR -4.132031 |
03/09/2018 | EUR -4.103095 |
31/08/2018 | EUR -4.090687 |
30/08/2018 | EUR -4.058752 |
29/08/2018 | EUR -4.017322 |
28/08/2018 | EUR -3.996308 |
27/08/2018 | EUR -4.004091 |
24/08/2018 | EUR -3.992767 |
23/08/2018 | EUR -3.986807 |
22/08/2018 | EUR -3.976322 |
21/08/2018 | EUR -3.972366 |
20/08/2018 | EUR -3.974109 |
17/08/2018 | EUR -3.97345 |
16/08/2018 | EUR -3.973956 |
15/08/2018 | EUR -3.949931 |
14/08/2018 | EUR -3.931286 |
13/08/2018 | EUR -3.926148 |
10/08/2018 | EUR -3.89687 |
09/08/2018 | EUR -3.882108 |
08/08/2018 | EUR -3.89099 |
07/08/2018 | EUR -3.88655 |
06/08/2018 | EUR -3.881511 |
03/08/2018 | EUR -3.899015 |
02/08/2018 | EUR -3.904727 |
01/08/2018 | EUR -3.883762 |
31/07/2018 | EUR -3.880556 |
30/07/2018 | EUR -3.895836 |
27/07/2018 | EUR -3.884567 |
26/07/2018 | EUR -3.901414 |
25/07/2018 | EUR -3.921702 |
24/07/2018 | EUR -3.930897 |
23/07/2018 | EUR -3.960738 |
20/07/2018 | EUR -3.958476 |
19/07/2018 | EUR -3.924266 |
18/07/2018 | EUR -3.91104 |
17/07/2018 | EUR -3.920968 |
16/07/2018 | EUR -3.918454 |
13/07/2018 | EUR -3.918878 |
12/07/2018 | EUR -3.931581 |
11/07/2018 | EUR -3.948997 |
10/07/2018 | EUR -3.933764 |
09/07/2018 | EUR -3.960195 |
06/07/2018 | EUR -4.012779 |
05/07/2018 | EUR -4.049975 |
04/07/2018 | EUR -4.084897 |
03/07/2018 | EUR -4.081094 |
02/07/2018 | EUR -4.084837 |
29/06/2018 | EUR -4.070297 |
28/06/2018 | EUR -4.076477 |
27/06/2018 | EUR -4.029152 |
26/06/2018 | EUR -3.981713 |
25/06/2018 | EUR -3.931399 |
22/06/2018 | EUR -3.88333 |
21/06/2018 | EUR -3.856116 |
20/06/2018 | EUR -3.837412 |
19/06/2018 | EUR -3.836227 |
18/06/2018 | EUR -3.804064 |
15/06/2018 | EUR -3.78123 |
14/06/2018 | EUR -3.810742 |
13/06/2018 | EUR -3.843572 |
12/06/2018 | EUR -3.26018 |
11/06/2018 | EUR -3.263641 |
08/06/2018 | EUR -3.250706 |
07/06/2018 | EUR -3.203154 |
06/06/2018 | EUR -3.194544 |
05/06/2018 | EUR -3.114614 |
04/06/2018 | EUR -3.116964 |
01/06/2018 | EUR -3.151813 |
31/05/2018 | EUR -3.169121 |
30/05/2018 | EUR -3.216043 |
29/05/2018 | EUR -3.149095 |
28/05/2018 | EUR -3.07171 |
25/05/2018 | EUR -3.103961 |
24/05/2018 | EUR -3.077685 |
23/05/2018 | EUR -3.07095 |
22/05/2018 | EUR -3.020945 |
21/05/2018 | EUR -2.990427 |
18/05/2018 | EUR -2.995168 |
17/05/2018 | EUR -2.996536 |
16/05/2018 | EUR -2.97465 |
15/05/2018 | EUR -2.955175 |
14/05/2018 | EUR -2.90481 |
11/05/2018 | EUR -2.891345 |
10/05/2018 | EUR -2.878588 |
09/05/2018 | EUR -2.863401 |
08/05/2018 | EUR -2.835439 |
07/05/2018 | EUR -2.793399 |
04/05/2018 | EUR -2.804716 |
03/05/2018 | EUR -2.767255 |
02/05/2018 | EUR -2.730193 |
30/04/2018 | EUR -2.68811 |
27/04/2018 | EUR -2.698186 |
26/04/2018 | EUR -2.706484 |
25/04/2018 | EUR -2.697956 |
24/04/2018 | EUR -2.668241 |
23/04/2018 | EUR -2.651263 |
20/04/2018 | EUR -2.644905 |
19/04/2018 | EUR -2.647744 |
18/04/2018 | EUR -2.640102 |
17/04/2018 | EUR -2.650622 |
16/04/2018 | EUR -2.662206 |
13/04/2018 | EUR -2.690724 |
12/04/2018 | EUR -2.700087 |
11/04/2018 | EUR -2.711275 |
10/04/2018 | EUR -2.715516 |
09/04/2018 | EUR -2.722427 |
06/04/2018 | EUR -2.72975 |
05/04/2018 | EUR -2.737419 |
04/04/2018 | EUR -2.739536 |
03/04/2018 | EUR -2.721072 |
29/03/2018 | EUR -2.737564 |
28/03/2018 | EUR -2.747211 |
27/03/2018 | EUR -2.717658 |
26/03/2018 | EUR -2.724975 |
23/03/2018 | EUR -2.702536 |
22/03/2018 | EUR -2.673825 |
21/03/2018 | EUR -2.651556 |
20/03/2018 | EUR -2.642943 |
19/03/2018 | EUR -2.627055 |
16/03/2018 | EUR -2.585367 |
15/03/2018 | EUR -2.580906 |
14/03/2018 | EUR -2.529908 |
13/03/2018 | EUR -2.484407 |
12/03/2018 | EUR -2.477921 |
09/03/2018 | EUR -2.497952 |
08/03/2018 | EUR -2.511727 |
07/03/2018 | EUR -2.528686 |
06/03/2018 | EUR -2.521602 |
05/03/2018 | EUR -2.550644 |
02/03/2018 | EUR -2.543464 |
01/03/2018 | EUR -2.504153 |
28/02/2018 | EUR -2.490696 |
27/02/2018 | EUR -2.496052 |
26/02/2018 | EUR -2.508509 |
23/02/2018 | EUR -2.530299 |
22/02/2018 | EUR -2.525852 |
21/02/2018 | EUR -2.495003 |
20/02/2018 | EUR -2.492772 |
19/02/2018 | EUR -2.467807 |
16/02/2018 | EUR -2.487978 |
15/02/2018 | EUR -2.530192 |
14/02/2018 | EUR -2.563134 |
13/02/2018 | EUR -2.55547 |
12/02/2018 | EUR -2.489821 |
09/02/2018 | EUR -2.473115 |
08/02/2018 | EUR -2.382272 |
07/02/2018 | EUR -2.333508 |
06/02/2018 | EUR -2.378747 |
05/02/2018 | EUR -2.307399 |
02/02/2018 | EUR -2.274994 |
01/02/2018 | EUR -2.236884 |
31/01/2018 | EUR -2.23349 |
30/01/2018 | EUR -2.279106 |
29/01/2018 | EUR -2.248219 |
26/01/2018 | EUR -2.219025 |
25/01/2018 | EUR -2.216462 |
24/01/2018 | EUR -2.206331 |
23/01/2018 | EUR -2.221047 |
22/01/2018 | EUR -2.249137 |
19/01/2018 | EUR -2.287389 |
18/01/2018 | EUR -2.320242 |
17/01/2018 | EUR -2.37392 |
16/01/2018 | EUR -2.385384 |
15/01/2018 | EUR -2.421223 |
12/01/2018 | EUR -2.432013 |
11/01/2018 | EUR -2.441848 |
10/01/2018 | EUR -2.41161 |
09/01/2018 | EUR -2.375468 |
08/01/2018 | EUR -2.382438 |
05/01/2018 | EUR -2.397467 |
04/01/2018 | EUR -2.439196 |
03/01/2018 | EUR -2.520271 |
02/01/2018 | EUR -2.558013 |
29/12/2017 | EUR -2.592641 |
28/12/2017 | EUR -2.608218 |
27/12/2017 | EUR -2.605795 |
22/12/2017 | EUR -2.62213 |
21/12/2017 | EUR -2.614473 |
20/12/2017 | EUR -2.591777 |
19/12/2017 | EUR -2.582859 |
18/12/2017 | EUR -2.585725 |
15/12/2017 | EUR -2.63828 |
14/12/2017 | EUR -2.637572 |
13/12/2017 | EUR -2.614106 |
12/12/2017 | EUR -2.593014 |
11/12/2017 | EUR -2.605842 |
08/12/2017 | EUR -2.661639 |
07/12/2017 | EUR -2.591198 |
06/12/2017 | EUR -2.645863 |
05/12/2017 | EUR -2.41448 |
04/12/2017 | EUR -2.381997 |
01/12/2017 | EUR -2.367534 |
30/11/2017 | EUR -2.363869 |
29/11/2017 | EUR -2.365775 |
28/11/2017 | EUR -2.362949 |
27/11/2017 | EUR -2.357053 |
24/11/2017 | EUR -2.38033 |
23/11/2017 | EUR -2.381187 |
22/11/2017 | EUR -2.383824 |
21/11/2017 | EUR -2.398942 |
20/11/2017 | EUR -2.40444 |
17/11/2017 | EUR -2.373034 |
16/11/2017 | EUR -2.403183 |
15/11/2017 | EUR -2.442856 |
14/11/2017 | EUR -2.361747 |
13/11/2017 | EUR -2.312591 |
10/11/2017 | EUR -2.268661 |
09/11/2017 | EUR -2.23683 |
08/11/2017 | EUR -2.198984 |
07/11/2017 | EUR -2.164758 |
06/11/2017 | EUR -2.170483 |
03/11/2017 | EUR -2.184552 |
02/11/2017 | EUR -2.172718 |
01/11/2017 | EUR -2.174939 |
31/10/2017 | EUR -2.201887 |
30/10/2017 | EUR -2.239606 |
27/10/2017 | EUR -2.288444 |
26/10/2017 | EUR -2.325276 |
25/10/2017 | EUR -2.322865 |
24/10/2017 | EUR -2.300868 |
23/10/2017 | EUR -2.295218 |
20/10/2017 | EUR -2.316679 |
19/10/2017 | EUR -2.314623 |
18/10/2017 | EUR -2.311519 |
17/10/2017 | EUR -2.324904 |
16/10/2017 | EUR -2.344805 |
13/10/2017 | EUR -2.380491 |
12/10/2017 | EUR -2.403081 |
11/10/2017 | EUR -2.431404 |
10/10/2017 | EUR -2.456605 |
09/10/2017 | EUR -2.475645 |
06/10/2017 | EUR -2.478192 |
05/10/2017 | EUR -2.485136 |
04/10/2017 | EUR -2.500017 |
03/10/2017 | EUR -2.476948 |
02/10/2017 | EUR -2.497644 |
29/09/2017 | EUR -2.516362 |
28/09/2017 | EUR -2.527724 |
27/09/2017 | EUR -2.514048 |
26/09/2017 | EUR -2.490687 |
25/09/2017 | EUR -2.495101 |
22/09/2017 | EUR -2.47696 |
21/09/2017 | EUR -2.481829 |
20/09/2017 | EUR -2.461691 |
19/09/2017 | EUR -2.473828 |
18/09/2017 | EUR -2.489952 |
15/09/2017 | EUR -2.515666 |
14/09/2017 | EUR -2.516708 |
13/09/2017 | EUR -2.521465 |
12/09/2017 | EUR -2.520242 |
11/09/2017 | EUR -2.540097 |
08/09/2017 | EUR -2.582849 |
07/09/2017 | EUR -2.603132 |
06/09/2017 | EUR -2.620318 |
05/09/2017 | EUR -2.615013 |
04/09/2017 | EUR -2.628496 |
01/09/2017 | EUR -2.641278 |
31/08/2017 | EUR -2.646846 |
30/08/2017 | EUR -2.646196 |
29/08/2017 | EUR -2.660053 |
28/08/2017 | EUR -2.643304 |
25/08/2017 | EUR -2.655482 |
24/08/2017 | EUR -2.667168 |
23/08/2017 | EUR -2.633785 |
22/08/2017 | EUR -2.628433 |
21/08/2017 | EUR -2.642904 |
18/08/2017 | EUR -2.6486 |
17/08/2017 | EUR -2.62356 |
16/08/2017 | EUR -2.604803 |
15/08/2017 | EUR -2.641027 |
14/08/2017 | EUR -2.635647 |
11/08/2017 | EUR -2.686653 |
10/08/2017 | EUR -2.623313 |
09/08/2017 | EUR -2.6091 |
08/08/2017 | EUR -2.589576 |
07/08/2017 | EUR -2.578699 |
04/08/2017 | EUR -2.597815 |
03/08/2017 | EUR -2.602478 |
02/08/2017 | EUR -2.628659 |
01/08/2017 | EUR -2.644759 |
31/07/2017 | EUR -2.672758 |
28/07/2017 | EUR -2.697934 |
27/07/2017 | EUR -2.70562 |
26/07/2017 | EUR -2.717847 |
25/07/2017 | EUR -2.748308 |
24/07/2017 | EUR -2.747919 |
21/07/2017 | EUR -2.755589 |
20/07/2017 | EUR -2.776765 |
19/07/2017 | EUR -2.787545 |
18/07/2017 | EUR -2.81765 |
17/07/2017 | EUR -2.85408 |
14/07/2017 | EUR -2.883081 |
13/07/2017 | EUR -2.897274 |
12/07/2017 | EUR -2.909339 |
11/07/2017 | EUR -2.948285 |
10/07/2017 | EUR -2.941238 |
07/07/2017 | EUR -2.946977 |
06/07/2017 | EUR -2.876711 |
05/07/2017 | EUR -2.842339 |
04/07/2017 | EUR -2.840709 |
03/07/2017 | EUR -2.844657 |
30/06/2017 | EUR -2.858463 |
29/06/2017 | EUR -2.832863 |
28/06/2017 | EUR -2.786419 |
27/06/2017 | EUR -2.764319 |
26/06/2017 | EUR -2.754064 |
23/06/2017 | EUR -2.790056 |
22/06/2017 | EUR -2.819504 |
21/06/2017 | EUR -2.808795 |
20/06/2017 | EUR -2.804045 |
19/06/2017 | EUR -2.812175 |
16/06/2017 | EUR -2.832953 |
15/06/2017 | EUR -2.846792 |
14/06/2017 | EUR -2.820126 |
13/06/2017 | EUR -2.876808 |
12/06/2017 | EUR -2.890653 |
09/06/2017 | EUR -2.913765 |
08/06/2017 | EUR -2.915163 |
07/06/2017 | EUR -0.73084 |
06/06/2017 | EUR -0.710962 |
05/06/2017 | EUR -0.699595 |
02/06/2017 | EUR -0.731657 |
01/06/2017 | EUR -0.750311 |
31/05/2017 | EUR -0.739882 |
30/05/2017 | EUR -0.716353 |
29/05/2017 | EUR -0.720433 |
26/05/2017 | EUR -0.740306 |
25/05/2017 | EUR -0.748434 |
24/05/2017 | EUR -0.754113 |
23/05/2017 | EUR -0.784203 |
22/05/2017 | EUR -0.776907 |
19/05/2017 | EUR -0.793576 |
18/05/2017 | EUR -0.831431 |
17/05/2017 | EUR -0.734142 |
16/05/2017 | EUR -0.698924 |
15/05/2017 | EUR -0.706604 |
12/05/2017 | EUR -0.686499 |
11/05/2017 | EUR -0.587347 |
10/05/2017 | EUR -0.516601 |
09/05/2017 | EUR -0.512471 |
08/05/2017 | EUR -0.522963 |
05/05/2017 | EUR -0.563779 |
04/05/2017 | EUR -0.527644 |
03/05/2017 | EUR -0.559836 |
02/05/2017 | EUR -0.596426 |
28/04/2017 | EUR -0.660939 |
27/04/2017 | EUR -0.689914 |
26/04/2017 | EUR -0.704583 |
25/04/2017 | EUR -0.734088 |
24/04/2017 | EUR -0.761297 |
21/04/2017 | EUR -0.880963 |
20/04/2017 | EUR -0.893653 |
19/04/2017 | EUR -0.910285 |
18/04/2017 | EUR -0.918014 |
13/04/2017 | EUR -0.935476 |
12/04/2017 | EUR -0.937098 |
11/04/2017 | EUR -0.935814 |
10/04/2017 | EUR -0.935272 |
07/04/2017 | EUR -0.958335 |
06/04/2017 | EUR -0.962497 |
05/04/2017 | EUR -0.968709 |
04/04/2017 | EUR -0.98947 |
03/04/2017 | EUR -0.983936 |
31/03/2017 | EUR -0.996663 |
30/03/2017 | EUR -0.995339 |
29/03/2017 | EUR -0.987391 |
28/03/2017 | EUR -1.016604 |
27/03/2017 | EUR -1.041076 |
24/03/2017 | EUR -1.028152 |
23/03/2017 | EUR -1.044822 |
22/03/2017 | EUR -1.062376 |
21/03/2017 | EUR -1.045359 |
20/03/2017 | EUR -1.05521 |
17/03/2017 | EUR -1.074099 |
16/03/2017 | EUR -1.082875 |
15/03/2017 | EUR -1.128542 |
14/03/2017 | EUR -1.130338 |
13/03/2017 | EUR -1.080936 |
10/03/2017 | EUR -1.094266 |
09/03/2017 | EUR -1.089707 |
08/03/2017 | EUR -1.006631 |
07/03/2017 | EUR -0.954856 |
06/03/2017 | EUR -0.931588 |
03/03/2017 | EUR -0.944089 |
02/03/2017 | EUR -0.934169 |
01/03/2017 | EUR -0.953553 |
28/02/2017 | EUR -1.000434 |
27/02/2017 | EUR -1.029545 |
24/02/2017 | EUR -1.057989 |
23/02/2017 | EUR -1.065502 |
22/02/2017 | EUR -1.101572 |
21/02/2017 | EUR -1.101995 |
20/02/2017 | EUR -1.124741 |
17/02/2017 | EUR -1.169623 |
16/02/2017 | EUR -1.158091 |
15/02/2017 | EUR -1.177105 |
14/02/2017 | EUR -1.206009 |
13/02/2017 | EUR -1.249662 |
10/02/2017 | EUR -1.351966 |
09/02/2017 | EUR -1.378246 |
08/02/2017 | EUR -1.391648 |
07/02/2017 | EUR -1.372748 |
06/02/2017 | EUR -1.377255 |
03/02/2017 | EUR -1.410808 |
02/02/2017 | EUR -1.449909 |
01/02/2017 | EUR -1.455131 |
31/01/2017 | EUR -1.463632 |
30/01/2017 | EUR -1.461193 |
27/01/2017 | EUR -1.438983 |
26/01/2017 | EUR -1.432993 |
25/01/2017 | EUR -1.427006 |
24/01/2017 | EUR -1.47612 |
23/01/2017 | EUR -1.459808 |
20/01/2017 | EUR -1.496285 |
19/01/2017 | EUR -1.508624 |
18/01/2017 | EUR -1.514538 |
17/01/2017 | EUR -1.519349 |
16/01/2017 | EUR -1.541508 |
13/01/2017 | EUR -1.546741 |
12/01/2017 | EUR -1.561308 |
11/01/2017 | EUR -1.558109 |
10/01/2017 | EUR -1.574093 |
09/01/2017 | EUR -1.577998 |
06/01/2017 | EUR -1.616573 |
05/01/2017 | EUR -1.600801 |
04/01/2017 | EUR -1.650281 |
03/01/2017 | EUR -1.713553 |
02/01/2017 | EUR -1.786312 |
30/12/2016 | EUR -1.810427 |
29/12/2016 | EUR -1.810043 |
28/12/2016 | EUR -1.810848 |
27/12/2016 | EUR -1.822888 |
23/12/2016 | EUR -1.837564 |
22/12/2016 | EUR -1.843897 |
21/12/2016 | EUR -1.854716 |
20/12/2016 | EUR -1.874656 |
19/12/2016 | EUR -1.875851 |
16/12/2016 | EUR -1.904551 |
15/12/2016 | EUR -1.906887 |
14/12/2016 | EUR -1.901872 |
13/12/2016 | EUR -1.920479 |
12/12/2016 | EUR -1.969585 |
09/12/2016 | EUR -2.020001 |
08/12/2016 | EUR -2.045358 |
07/12/2016 | EUR -2.056193 |
06/12/2016 | EUR -2.133402 |
05/12/2016 | EUR -2.181252 |
02/12/2016 | EUR -2.188884 |
01/12/2016 | EUR -2.185423 |
30/11/2016 | EUR -2.188308 |
29/11/2016 | EUR -2.197908 |
28/11/2016 | EUR -2.19817 |
25/11/2016 | EUR -2.211435 |
24/11/2016 | EUR -2.200318 |
23/11/2016 | EUR -2.212554 |
22/11/2016 | EUR -2.216402 |
21/11/2016 | EUR -2.265168 |
18/11/2016 | EUR -2.269368 |
17/11/2016 | EUR -2.223209 |
16/11/2016 | EUR -2.204205 |
15/11/2016 | EUR -2.169453 |
14/11/2016 | EUR -2.224738 |
11/11/2016 | EUR -2.061381 |
10/11/2016 | EUR -1.934347 |
09/11/2016 | EUR -1.921942 |
08/11/2016 | EUR -1.869149 |
07/11/2016 | EUR -1.914348 |
04/11/2016 | EUR -1.929235 |
03/11/2016 | EUR -1.875344 |
02/11/2016 | EUR -1.846574 |
01/11/2016 | EUR -1.809056 |
31/10/2016 | EUR -1.77869 |
28/10/2016 | EUR -1.779784 |
27/10/2016 | EUR -1.716403 |
26/10/2016 | EUR -1.69895 |
25/10/2016 | EUR -1.678111 |
24/10/2016 | EUR -1.709153 |
21/10/2016 | EUR -1.744753 |
20/10/2016 | EUR -1.74941 |
19/10/2016 | EUR -1.785226 |
18/10/2016 | EUR -1.808683 |
17/10/2016 | EUR -1.829732 |
14/10/2016 | EUR -1.836253 |
13/10/2016 | EUR -1.850022 |
12/10/2016 | EUR -1.832173 |
11/10/2016 | EUR -1.824328 |
10/10/2016 | EUR -1.810439 |
07/10/2016 | EUR -1.826647 |
06/10/2016 | EUR -1.821275 |
05/10/2016 | EUR -1.825806 |
04/10/2016 | EUR -1.838218 |
03/10/2016 | EUR -1.85457 |
30/09/2016 | EUR -1.873099 |
29/09/2016 | EUR -1.847325 |
28/09/2016 | EUR -1.85326 |
27/09/2016 | EUR -1.859604 |
26/09/2016 | EUR -1.827628 |
23/09/2016 | EUR -1.829905 |
22/09/2016 | EUR -1.861325 |
21/09/2016 | EUR -1.918868 |
20/09/2016 | EUR -1.921733 |
19/09/2016 | EUR -1.934096 |
16/09/2016 | EUR -1.934349 |
15/09/2016 | EUR -1.922928 |
14/09/2016 | EUR -1.895626 |
13/09/2016 | EUR -1.88072 |
12/09/2016 | EUR -1.877014 |
09/09/2016 | EUR -1.763355 |
08/09/2016 | EUR -1.715448 |
07/09/2016 | EUR -1.716146 |
06/09/2016 | EUR -1.7277 |
05/09/2016 | EUR -1.752696 |
02/09/2016 | EUR -1.781395 |
01/09/2016 | EUR -1.782327 |
31/08/2016 | EUR -1.77896 |
30/08/2016 | EUR -1.790108 |
29/08/2016 | EUR -1.816209 |
26/08/2016 | EUR -1.829391 |
25/08/2016 | EUR -1.849503 |
24/08/2016 | EUR -1.85785 |
23/08/2016 | EUR -1.885106 |
22/08/2016 | EUR -1.900771 |
19/08/2016 | EUR -1.915015 |
18/08/2016 | EUR -1.924732 |
17/08/2016 | EUR -1.922852 |
16/08/2016 | EUR -1.91722 |
15/08/2016 | EUR -1.924849 |
12/08/2016 | EUR -1.937007 |
11/08/2016 | EUR -1.950558 |
10/08/2016 | EUR -1.950351 |
09/08/2016 | EUR -1.973021 |
08/08/2016 | EUR -2.015475 |
05/08/2016 | EUR -2.078537 |
04/08/2016 | EUR -2.143616 |
03/08/2016 | EUR -2.168294 |
02/08/2016 | EUR -2.134881 |
01/08/2016 | EUR -2.086225 |
29/07/2016 | EUR -2.104749 |
28/07/2016 | EUR -2.084014 |
27/07/2016 | EUR -2.037112 |
26/07/2016 | EUR -2.060939 |
25/07/2016 | EUR -2.040026 |
22/07/2016 | EUR -2.08197 |
21/07/2016 | EUR -2.094757 |
20/07/2016 | EUR -2.119298 |
19/07/2016 | EUR -2.131941 |
18/07/2016 | EUR -2.126363 |
15/07/2016 | EUR -2.150834 |
14/07/2016 | EUR -2.148404 |
13/07/2016 | EUR -2.153483 |
12/07/2016 | EUR -2.211468 |
11/07/2016 | EUR -2.328852 |
08/07/2016 | EUR -2.410898 |
07/07/2016 | EUR -2.456984 |
06/07/2016 | EUR -2.472642 |
05/07/2016 | EUR -2.399679 |
04/07/2016 | EUR -2.387968 |
01/07/2016 | EUR -2.459824 |
30/06/2016 | EUR -2.564804 |
29/06/2016 | EUR -2.606497 |
28/06/2016 | EUR -2.816352 |
27/06/2016 | EUR -2.865751 |
24/06/2016 | EUR -2.791473 |
23/06/2016 | EUR -2.425191 |
22/06/2016 | EUR -2.461994 |
21/06/2016 | EUR -2.507407 |
20/06/2016 | EUR -2.538217 |
17/06/2016 | EUR -2.669146 |
16/06/2016 | EUR -2.684715 |
15/06/2016 | EUR -2.612366 |
14/06/2016 | EUR -2.628281 |
13/06/2016 | EUR -2.491367 |
10/06/2016 | EUR -2.390148 |
09/06/2016 | EUR -2.31238 |
08/06/2016 | EUR -2.326968 |
07/06/2016 | EUR -1.102293 |
06/06/2016 | EUR -1.177996 |
03/06/2016 | EUR -1.235348 |
02/06/2016 | EUR -1.339885 |
01/06/2016 | EUR -1.361036 |
31/05/2016 | EUR -1.36171 |
30/05/2016 | EUR -1.397462 |
27/05/2016 | EUR -1.412986 |
26/05/2016 | EUR -1.429835 |
25/05/2016 | EUR -1.479782 |
24/05/2016 | EUR -1.517762 |
23/05/2016 | EUR -1.524909 |
20/05/2016 | EUR -1.518739 |
19/05/2016 | EUR -1.525397 |
18/05/2016 | EUR -1.493637 |
17/05/2016 | EUR -1.478221 |
16/05/2016 | EUR -1.483046 |
13/05/2016 | EUR -1.478046 |
12/05/2016 | EUR -1.471981 |
11/05/2016 | EUR -1.488619 |
10/05/2016 | EUR -1.498882 |
09/05/2016 | EUR -1.485673 |
06/05/2016 | EUR -1.477998 |
05/05/2016 | EUR -1.458552 |
04/05/2016 | EUR -1.464624 |
03/05/2016 | EUR -1.429111 |
02/05/2016 | EUR -1.408913 |
29/04/2016 | EUR -1.421452 |
28/04/2016 | EUR -1.419674 |
27/04/2016 | EUR -1.388128 |
26/04/2016 | EUR -1.347432 |
25/04/2016 | EUR -1.303435 |
22/04/2016 | EUR -1.345242 |
21/04/2016 | EUR -1.393189 |
20/04/2016 | EUR -1.456546 |
19/04/2016 | EUR -1.511351 |
18/04/2016 | EUR -1.576173 |
15/04/2016 | EUR -1.573791 |
14/04/2016 | EUR -1.643823 |
13/04/2016 | EUR -1.720628 |
12/04/2016 | EUR -1.796882 |
11/04/2016 | EUR -1.835026 |
08/04/2016 | EUR -1.860022 |
07/04/2016 | EUR -1.858226 |
06/04/2016 | EUR -1.881966 |
05/04/2016 | EUR -1.886289 |
04/04/2016 | EUR -1.858073 |
01/04/2016 | EUR -1.858746 |
31/03/2016 | EUR -1.875545 |
30/03/2016 | EUR -1.898334 |
29/03/2016 | EUR -1.926777 |
24/03/2016 | EUR -1.939846 |
23/03/2016 | EUR -1.879348 |
22/03/2016 | EUR -1.937198 |
21/03/2016 | EUR -1.990805 |
18/03/2016 | EUR -2.008909 |
17/03/2016 | EUR -2.050315 |
16/03/2016 | EUR -2.105594 |
15/03/2016 | EUR -2.062247 |
14/03/2016 | EUR -1.971324 |
11/03/2016 | EUR -2.112073 |
10/03/2016 | EUR -2.412624 |
09/03/2016 | EUR -2.63217 |
08/03/2016 | EUR -2.613569 |
07/03/2016 | EUR -2.603912 |
04/03/2016 | EUR -2.629965 |
03/03/2016 | EUR -2.668924 |
02/03/2016 | EUR -2.68181 |
01/03/2016 | EUR -2.829708 |
29/02/2016 | EUR -2.937705 |
26/02/2016 | EUR -2.988529 |
25/02/2016 | EUR -3.067225 |
24/02/2016 | EUR -3.153698 |
23/02/2016 | EUR -3.125282 |
22/02/2016 | EUR -3.158668 |
19/02/2016 | EUR -3.223039 |
18/02/2016 | EUR -3.226838 |
17/02/2016 | EUR -3.32728 |
16/02/2016 | EUR -3.369008 |
15/02/2016 | EUR -3.368909 |
12/02/2016 | EUR -3.435078 |
11/02/2016 | EUR -3.391891 |
10/02/2016 | EUR -3.213096 |
09/02/2016 | EUR -3.206902 |
08/02/2016 | EUR -3.056806 |
05/02/2016 | EUR -2.973459 |
04/02/2016 | EUR -2.948526 |
03/02/2016 | EUR -2.960765 |
02/02/2016 | EUR -2.89292 |
01/02/2016 | EUR -2.818428 |
29/01/2016 | EUR -2.861046 |
28/01/2016 | EUR -3.021778 |
27/01/2016 | EUR -3.094773 |
26/01/2016 | EUR -3.115343 |
25/01/2016 | EUR -3.090617 |
22/01/2016 | EUR -3.17768 |
21/01/2016 | EUR -3.325067 |
20/01/2016 | EUR -3.259114 |
19/01/2016 | EUR -3.037589 |
18/01/2016 | EUR -3.055967 |
15/01/2016 | EUR -2.769806 |
14/01/2016 | EUR -2.653768 |
13/01/2016 | EUR -2.440119 |
12/01/2016 | EUR -2.374045 |
11/01/2016 | EUR -2.296317 |
08/01/2016 | EUR -2.216033 |
07/01/2016 | EUR -2.168061 |
06/01/2016 | EUR -2.053221 |
05/01/2016 | EUR -2.031199 |
04/01/2016 | EUR -2.029694 |
31/12/2015 | EUR -1.980035 |
30/12/2015 | EUR -1.993468 |
29/12/2015 | EUR -1.968381 |
28/12/2015 | EUR -1.966345 |
24/12/2015 | EUR -1.993035 |
23/12/2015 | EUR -1.995477 |
22/12/2015 | EUR -2.012059 |
21/12/2015 | EUR -2.012971 |
18/12/2015 | EUR -2.019403 |
17/12/2015 | EUR -1.990253 |
16/12/2015 | EUR -1.976312 |
15/12/2015 | EUR -2.013194 |
14/12/2015 | EUR -2.02361 |
11/12/2015 | EUR -1.890582 |
10/12/2015 | EUR -1.822312 |
09/12/2015 | EUR -1.79832 |
08/12/2015 | EUR -1.766657 |
07/12/2015 | EUR -1.682536 |
04/12/2015 | EUR -1.659563 |
03/12/2015 | EUR -1.603455 |
02/12/2015 | EUR -1.559792 |
01/12/2015 | EUR -1.517289 |
30/11/2015 | EUR -1.507998 |
27/11/2015 | EUR -1.519368 |
26/11/2015 | EUR -1.510911 |
25/11/2015 | EUR -1.525985 |
24/11/2015 | EUR -1.533279 |
23/11/2015 | EUR -1.517682 |
20/11/2015 | EUR -1.53142 |
19/11/2015 | EUR -1.546135 |
18/11/2015 | EUR -1.578893 |
17/11/2015 | EUR -1.598521 |
16/11/2015 | EUR -1.618347 |
13/11/2015 | EUR -1.589446 |
12/11/2015 | EUR -1.563863 |
11/11/2015 | EUR -1.531929 |
10/11/2015 | EUR -1.542103 |
09/11/2015 | EUR -1.514838 |
06/11/2015 | EUR -1.524752 |
05/11/2015 | EUR -1.529811 |
04/11/2015 | EUR -1.539086 |
03/11/2015 | EUR -1.539312 |
02/11/2015 | EUR -1.567175 |
30/10/2015 | EUR -1.568997 |
29/10/2015 | EUR -1.570183 |
28/10/2015 | EUR -1.562209 |
27/10/2015 | EUR -1.590884 |
26/10/2015 | EUR -1.540196 |
23/10/2015 | EUR -1.596094 |
22/10/2015 | EUR -1.685218 |
21/10/2015 | EUR -1.72883 |
20/10/2015 | EUR -1.728895 |
19/10/2015 | EUR -1.714084 |
16/10/2015 | EUR -1.741061 |
15/10/2015 | EUR -1.770565 |
14/10/2015 | EUR -1.773449 |
13/10/2015 | EUR -1.697443 |
12/10/2015 | EUR -1.683511 |
09/10/2015 | EUR -1.749539 |
08/10/2015 | EUR -1.822755 |
07/10/2015 | EUR -1.825465 |
06/10/2015 | EUR -1.947466 |
05/10/2015 | EUR -2.023313 |
02/10/2015 | EUR -2.1113 |
01/10/2015 | EUR -2.124125 |
30/09/2015 | EUR -2.190514 |
29/09/2015 | EUR -2.235036 |
28/09/2015 | EUR -2.02783 |
25/09/2015 | EUR -1.900021 |
24/09/2015 | EUR -1.872383 |
23/09/2015 | EUR -1.782813 |
22/09/2015 | EUR -1.743957 |
21/09/2015 | EUR -1.615745 |
18/09/2015 | EUR -1.599265 |
17/09/2015 | EUR -1.606542 |
16/09/2015 | EUR -1.613769 |
15/09/2015 | EUR -1.614072 |
14/09/2015 | EUR -1.53229 |
11/09/2015 | EUR -1.499377 |
10/09/2015 | EUR -1.461234 |
09/09/2015 | EUR -1.435057 |
08/09/2015 | EUR -1.451612 |
07/09/2015 | EUR -1.461203 |
04/09/2015 | EUR -1.461275 |
03/09/2015 | EUR -1.451478 |
02/09/2015 | EUR -1.471524 |
01/09/2015 | EUR -1.453563 |
31/08/2015 | EUR -1.445269 |
28/08/2015 | EUR -1.442472 |
27/08/2015 | EUR -1.472491 |
26/08/2015 | EUR -1.5402 |
25/08/2015 | EUR -1.531427 |
24/08/2015 | EUR -1.572409 |
21/08/2015 | EUR -1.453167 |
20/08/2015 | EUR -1.406517 |
19/08/2015 | EUR -1.337702 |
18/08/2015 | EUR -1.306788 |
17/08/2015 | EUR -1.24349 |
14/08/2015 | EUR -1.219743 |
13/08/2015 | EUR -1.174906 |
12/08/2015 | EUR -1.139591 |
11/08/2015 | EUR -1.086575 |
10/08/2015 | EUR -1.077725 |
07/08/2015 | EUR -1.084745 |
06/08/2015 | EUR -1.077725 |
05/08/2015 | EUR -1.072318 |
04/08/2015 | EUR -1.046722 |
03/08/2015 | EUR -1.097486 |
31/07/2015 | EUR -1.130838 |
30/07/2015 | EUR -1.097336 |
29/07/2015 | EUR -1.076267 |
28/07/2015 | EUR -1.077293 |
27/07/2015 | EUR -1.063492 |
24/07/2015 | EUR -1.032042 |
23/07/2015 | EUR -1.0216 |
22/07/2015 | EUR -0.991581 |
21/07/2015 | EUR -0.956584 |
20/07/2015 | EUR -0.945002 |
17/07/2015 | EUR -0.975704 |
16/07/2015 | EUR -1.029244 |
15/07/2015 | EUR -1.089584 |
14/07/2015 | EUR -1.116541 |
13/07/2015 | EUR -1.127629 |
10/07/2015 | EUR -1.205769 |
09/07/2015 | EUR -1.302045 |
08/07/2015 | EUR -1.325392 |
07/07/2015 | EUR -1.269597 |
06/07/2015 | EUR -1.229134 |
03/07/2015 | EUR -1.178217 |
02/07/2015 | EUR -1.173545 |
01/07/2015 | EUR -1.179741 |
30/06/2015 | EUR -1.226243 |
29/06/2015 | EUR -1.223343 |
26/06/2015 | EUR -1.06479 |
25/06/2015 | EUR -1.065725 |
24/06/2015 | EUR -1.070673 |
23/06/2015 | EUR -1.10998 |
22/06/2015 | EUR -1.167326 |
19/06/2015 | EUR -1.291108 |
18/06/2015 | EUR -1.308984 |
17/06/2015 | EUR -1.260774 |
16/06/2015 | EUR -1.241648 |
15/06/2015 | EUR -1.184548 |
12/06/2015 | EUR -1.093442 |
11/06/2015 | EUR -1.064243 |
10/06/2015 | EUR -1.07841 |
09/06/2015 | EUR 0.68579 |
08/06/2015 | EUR 0.742155 |
05/06/2015 | EUR 0.776441 |
04/06/2015 | EUR 0.824678 |
03/06/2015 | EUR 0.861974 |
02/06/2015 | EUR 0.711331 |
01/06/2015 | EUR 0.737931 |
29/05/2015 | EUR 0.752962 |
28/05/2015 | EUR 0.715789 |
27/05/2015 | EUR 0.729541 |
26/05/2015 | EUR 0.73184 |
25/05/2015 | EUR 0.73424 |
22/05/2015 | EUR 0.72564 |
21/05/2015 | EUR 0.735784 |
20/05/2015 | EUR 0.735634 |
19/05/2015 | EUR 0.739334 |
18/05/2015 | EUR 0.728441 |
15/05/2015 | EUR 0.719804 |
14/05/2015 | EUR 0.705932 |
13/05/2015 | EUR 0.716807 |
12/05/2015 | EUR 0.693255 |
11/05/2015 | EUR 0.723707 |
08/05/2015 | EUR 0.702649 |
07/05/2015 | EUR 0.469506 |
06/05/2015 | EUR 0.522301 |
05/05/2015 | EUR 0.568091 |
04/05/2015 | EUR 0.605142 |
30/04/2015 | EUR 0.584215 |
29/04/2015 | EUR 0.586426 |
28/04/2015 | EUR 0.607865 |
27/04/2015 | EUR 0.590233 |
24/04/2015 | EUR 0.550983 |
23/04/2015 | EUR 0.522232 |
22/04/2015 | EUR 0.509751 |
21/04/2015 | EUR 0.45931 |
20/04/2015 | EUR 0.478755 |
17/04/2015 | EUR 0.480255 |
16/04/2015 | EUR 0.522481 |
15/04/2015 | EUR 0.567797 |
14/04/2015 | EUR 0.572718 |
13/04/2015 | EUR 0.602081 |
10/04/2015 | EUR 0.582956 |
09/04/2015 | EUR 0.558497 |
08/04/2015 | EUR 0.539431 |
07/04/2015 | EUR 0.498692 |
02/04/2015 | EUR 0.418057 |
01/04/2015 | EUR 0.40088 |
31/03/2015 | EUR 0.369226 |
30/03/2015 | EUR 0.392947 |
27/03/2015 | EUR 0.361944 |
26/03/2015 | EUR 0.341566 |
25/03/2015 | EUR 0.381974 |
24/03/2015 | EUR 0.388644 |
23/03/2015 | EUR 0.371373 |
20/03/2015 | EUR 0.357555 |
19/03/2015 | EUR 0.333296 |
18/03/2015 | EUR 0.353394 |
17/03/2015 | EUR 0.395356 |
16/03/2015 | EUR 0.454247 |
13/03/2015 | EUR 0.48024 |
12/03/2015 | EUR 0.493183 |
11/03/2015 | EUR 0.487471 |
10/03/2015 | EUR 0.493171 |
09/03/2015 | EUR 0.519532 |
06/03/2015 | EUR 0.516798 |
05/03/2015 | EUR 0.489646 |
04/03/2015 | EUR 0.452329 |
03/03/2015 | EUR 0.439259 |
02/03/2015 | EUR 0.420259 |
27/02/2015 | EUR 0.39916 |
26/02/2015 | EUR 0.364604 |
25/02/2015 | EUR 0.330842 |
24/02/2015 | EUR 0.277157 |
23/02/2015 | EUR 0.229589 |
20/02/2015 | EUR 0.213101 |
19/02/2015 | EUR 0.200577 |
18/02/2015 | EUR 0.219125 |
17/02/2015 | EUR 0.186405 |
16/02/2015 | EUR 0.19604 |
13/02/2015 | EUR 0.218661 |
12/02/2015 | EUR 0.35002 |
11/02/2015 | EUR 0.324717 |
10/02/2015 | EUR 0.328991 |
09/02/2015 | EUR 0.318783 |
06/02/2015 | EUR 0.324379 |
05/02/2015 | EUR 0.301266 |
04/02/2015 | EUR 0.269452 |
03/02/2015 | EUR 0.241819 |
02/02/2015 | EUR 0.200167 |
30/01/2015 | EUR 0.187847 |
29/01/2015 | EUR 0.198448 |
28/01/2015 | EUR 0.233616 |
27/01/2015 | EUR 0.237435 |
26/01/2015 | EUR 0.214042 |
23/01/2015 | EUR 0.187555 |
22/01/2015 | EUR 0.053244 |
21/01/2015 | EUR 0.026819 |
20/01/2015 | EUR 0.008091 |
19/01/2015 | EUR -0.016332 |
16/01/2015 | EUR -0.055899 |
15/01/2015 | EUR -0.052186 |
14/01/2015 | EUR -0.076844 |
13/01/2015 | EUR -0.095027 |
12/01/2015 | EUR -0.089165 |
09/01/2015 | EUR -0.102995 |
08/01/2015 | EUR -0.137583 |
07/01/2015 | EUR -0.183512 |
06/01/2015 | EUR -0.181765 |
05/01/2015 | EUR -0.151185 |
02/01/2015 | EUR -0.137276 |
31/12/2014 | EUR -0.16839 |
30/12/2014 | EUR -0.14075 |
29/12/2014 | EUR -0.137436 |
24/12/2014 | EUR -0.19941 |
23/12/2014 | EUR -0.178639 |
22/12/2014 | EUR -0.162408 |
19/12/2014 | EUR -0.209484 |
18/12/2014 | EUR -0.261583 |
17/12/2014 | EUR -0.329344 |
16/12/2014 | EUR -0.338289 |
15/12/2014 | EUR -0.214916 |
12/12/2014 | EUR -0.150958 |
11/12/2014 | EUR -0.100401 |
10/12/2014 | EUR -0.031069 |
09/12/2014 | EUR 0.000288 |
08/12/2014 | EUR 0.036905 |
05/12/2014 | EUR 0.014454 |
04/12/2014 | EUR 0.027884 |
03/12/2014 | EUR 0.046679 |
02/12/2014 | EUR 0.043304 |
01/12/2014 | EUR 0.025222 |
28/11/2014 | EUR 0.027982 |
27/11/2014 | EUR 0.062298 |
26/11/2014 | EUR 0.065539 |
25/11/2014 | EUR 0.075289 |
24/11/2014 | EUR 0.086815 |
21/11/2014 | EUR 0.05832 |
20/11/2014 | EUR -0.005469 |
19/11/2014 | EUR 0.02247 |
18/11/2014 | EUR 0.010192 |
17/11/2014 | EUR 0.005658 |
14/11/2014 | EUR 0.019569 |
13/11/2014 | EUR 0.00346 |
12/11/2014 | EUR -0.080734 |
11/11/2014 | EUR -0.098394 |
10/11/2014 | EUR -0.159416 |
07/11/2014 | EUR -0.196491 |
06/11/2014 | EUR -0.216222 |
05/11/2014 | EUR -0.218863 |
04/11/2014 | EUR -0.22708 |
03/11/2014 | EUR -0.231642 |
31/10/2014 | EUR -0.257134 |
30/10/2014 | EUR -0.304385 |
29/10/2014 | EUR -0.306103 |
28/10/2014 | EUR -0.335437 |
27/10/2014 | EUR -0.368033 |
24/10/2014 | EUR -0.405944 |
23/10/2014 | EUR -0.42594 |
22/10/2014 | EUR -0.464135 |
21/10/2014 | EUR -0.5227 |
20/10/2014 | EUR -0.581384 |
17/10/2014 | EUR -0.612635 |
16/10/2014 | EUR -0.671994 |
15/10/2014 | EUR -0.522729 |
14/10/2014 | EUR -0.480381 |
13/10/2014 | EUR -0.476069 |
10/10/2014 | EUR -0.428354 |
09/10/2014 | EUR -0.397757 |
08/10/2014 | EUR -0.393557 |
07/10/2014 | EUR -0.359682 |
06/10/2014 | EUR -0.348666 |
03/10/2014 | EUR -0.406931 |
02/10/2014 | EUR -0.416722 |
01/10/2014 | EUR -0.395018 |
30/09/2014 | EUR -0.415801 |
29/09/2014 | EUR -0.431327 |
26/09/2014 | EUR -0.366604 |
25/09/2014 | EUR -0.320462 |
24/09/2014 | EUR -0.3006 |
23/09/2014 | EUR -0.290468 |
22/09/2014 | EUR -0.252075 |
19/09/2014 | EUR -0.260308 |
18/09/2014 | EUR -0.30706 |
17/09/2014 | EUR -0.315217 |
16/09/2014 | EUR -0.321009 |
15/09/2014 | EUR -0.323129 |
12/09/2014 | EUR -0.298162 |
11/09/2014 | EUR -0.290509 |
10/09/2014 | EUR -0.312544 |
09/09/2014 | EUR -0.280581 |
08/09/2014 | EUR -0.226439 |
05/09/2014 | EUR -0.234078 |
04/09/2014 | EUR -0.244725 |
03/09/2014 | EUR -0.256423 |
02/09/2014 | EUR -0.263917 |
01/09/2014 | EUR -0.275468 |
29/08/2014 | EUR -0.282262 |
28/08/2014 | EUR -0.278536 |
27/08/2014 | EUR -0.263372 |
26/08/2014 | EUR -0.287629 |
25/08/2014 | EUR -0.349329 |
22/08/2014 | EUR -0.421904 |
21/08/2014 | EUR -0.446336 |
20/08/2014 | EUR -0.459093 |
19/08/2014 | EUR -0.479634 |
18/08/2014 | EUR -0.51637 |
15/08/2014 | EUR -0.550998 |
14/08/2014 | EUR -0.603485 |
13/08/2014 | EUR -0.654944 |
12/08/2014 | EUR -0.706184 |
11/08/2014 | EUR -0.767102 |
08/08/2014 | EUR -0.828804 |
07/08/2014 | EUR -0.737621 |
06/08/2014 | EUR -0.693802 |
05/08/2014 | EUR -0.5891 |
04/08/2014 | EUR -0.568626 |
01/08/2014 | EUR -0.625114 |
31/07/2014 | EUR -0.566186 |
30/07/2014 | EUR -0.559897 |
29/07/2014 | EUR -0.547794 |
28/07/2014 | EUR -0.546101 |
25/07/2014 | EUR -0.557427 |
24/07/2014 | EUR -0.568791 |
23/07/2014 | EUR -0.568508 |
22/07/2014 | EUR -0.587185 |
21/07/2014 | EUR -0.59555 |
18/07/2014 | EUR -0.610091 |
17/07/2014 | EUR -0.552024 |
16/07/2014 | EUR -0.529353 |
15/07/2014 | EUR -0.539057 |
14/07/2014 | EUR -0.544716 |
11/07/2014 | EUR -0.56673 |
10/07/2014 | EUR -0.572468 |
09/07/2014 | EUR -0.512164 |
08/07/2014 | EUR -0.479766 |
07/07/2014 | EUR -0.451141 |
04/07/2014 | EUR -0.500036 |
03/07/2014 | EUR -0.523988 |
02/07/2014 | EUR -0.537584 |
01/07/2014 | EUR -0.548728 |
30/06/2014 | EUR -0.550789 |
27/06/2014 | EUR -0.54693 |
26/06/2014 | EUR -0.526603 |
25/06/2014 | EUR -0.522427 |
24/06/2014 | EUR -0.505337 |
23/06/2014 | EUR -0.514812 |
20/06/2014 | EUR -0.528992 |
19/06/2014 | EUR -0.50263 |
18/06/2014 | EUR -0.554028 |
17/06/2014 | EUR -0.540727 |
16/06/2014 | EUR -0.529523 |
13/06/2014 | EUR -0.517604 |
12/06/2014 | EUR -0.506329 |
11/06/2014 | EUR -0.492896 |
10/06/2014 | EUR 2.631295 |
09/06/2014 | EUR 2.597213 |
06/06/2014 | EUR 2.508934 |
05/06/2014 | EUR 2.412134 |
04/06/2014 | EUR 2.38738 |
03/06/2014 | EUR 2.396342 |
02/06/2014 | EUR 2.398602 |
30/05/2014 | EUR 2.363953 |
29/05/2014 | EUR 2.357433 |
28/05/2014 | EUR 2.351759 |
27/05/2014 | EUR 2.33815 |
26/05/2014 | EUR 2.294193 |
23/05/2014 | EUR 2.270443 |
22/05/2014 | EUR 2.267353 |
21/05/2014 | EUR 2.259509 |
20/05/2014 | EUR 2.277225 |
19/05/2014 | EUR 2.280536 |
16/05/2014 | EUR 2.27085 |
15/05/2014 | EUR 2.301576 |
14/05/2014 | EUR 2.418753 |
13/05/2014 | EUR 2.440817 |
12/05/2014 | EUR 2.374921 |
09/05/2014 | EUR 2.314109 |
08/05/2014 | EUR 2.291169 |
07/05/2014 | EUR 2.22108 |
06/05/2014 | EUR 2.18237 |
05/05/2014 | EUR 2.162233 |
02/05/2014 | EUR 2.141294 |
30/04/2014 | EUR 2.114437 |
29/04/2014 | EUR 2.095574 |
28/04/2014 | EUR 2.066299 |
25/04/2014 | EUR 2.045499 |
24/04/2014 | EUR 2.052815 |
23/04/2014 | EUR 2.021386 |
22/04/2014 | EUR 1.984385 |
17/04/2014 | EUR 1.916679 |
16/04/2014 | EUR 1.91463 |
15/04/2014 | EUR 1.909994 |
14/04/2014 | EUR 1.905056 |
11/04/2014 | EUR 1.911139 |
10/04/2014 | EUR 1.919108 |
09/04/2014 | EUR 1.886703 |
08/04/2014 | EUR 1.885287 |
07/04/2014 | EUR 1.886241 |
04/04/2014 | EUR 1.860948 |
03/04/2014 | EUR 1.814097 |
02/04/2014 | EUR 1.780151 |
01/04/2014 | EUR 1.766661 |
31/03/2014 | EUR 1.727056 |
28/03/2014 | EUR 1.683285 |
27/03/2014 | EUR 1.69045 |
26/03/2014 | EUR 1.729429 |
25/03/2014 | EUR 1.726535 |
24/03/2014 | EUR 1.738139 |
21/03/2014 | EUR 1.71737 |
20/03/2014 | EUR 1.72706 |
19/03/2014 | EUR 1.752226 |
18/03/2014 | EUR 1.751831 |
17/03/2014 | EUR 1.736343 |
14/03/2014 | EUR 1.721226 |
13/03/2014 | EUR 1.788614 |
12/03/2014 | EUR 1.807919 |
11/03/2014 | EUR 1.859568 |
10/03/2014 | EUR 1.850659 |
07/03/2014 | EUR 1.830135 |
06/03/2014 | EUR 1.821126 |
05/03/2014 | EUR 1.789866 |
04/03/2014 | EUR 1.751443 |
03/03/2014 | EUR 1.72268 |
28/02/2014 | EUR 1.699546 |
27/02/2014 | EUR 1.700191 |
26/02/2014 | EUR 1.676605 |
25/02/2014 | EUR 1.647081 |
24/02/2014 | EUR 1.603251 |
21/02/2014 | EUR 1.550258 |
20/02/2014 | EUR 1.516819 |
19/02/2014 | EUR 1.525514 |
18/02/2014 | EUR 1.519985 |
17/02/2014 | EUR 1.491815 |
14/02/2014 | EUR 1.452259 |
13/02/2014 | EUR 1.441998 |
12/02/2014 | EUR 1.44305 |
11/02/2014 | EUR 1.441537 |
10/02/2014 | EUR 1.391981 |
07/02/2014 | EUR 1.343148 |
06/02/2014 | EUR 1.271135 |
05/02/2014 | EUR 1.224092 |
04/02/2014 | EUR 1.173733 |
03/02/2014 | EUR 1.180005 |
31/01/2014 | EUR 1.167122 |
30/01/2014 | EUR 1.162725 |
29/01/2014 | EUR 1.204723 |
28/01/2014 | EUR 1.222859 |
27/01/2014 | EUR 1.172814 |
24/01/2014 | EUR 1.197117 |
23/01/2014 | EUR 1.30159 |
22/01/2014 | EUR 1.360035 |
21/01/2014 | EUR 1.378576 |
20/01/2014 | EUR 1.382599 |
17/01/2014 | EUR 1.358213 |
16/01/2014 | EUR 1.343697 |
15/01/2014 | EUR 1.294431 |
14/01/2014 | EUR 1.286869 |
13/01/2014 | EUR 1.337572 |
10/01/2014 | EUR 1.321856 |
09/01/2014 | EUR 1.283932 |
08/01/2014 | EUR 1.279508 |
07/01/2014 | EUR 1.274555 |
06/01/2014 | EUR 1.245077 |
03/01/2014 | EUR 1.178803 |
02/01/2014 | EUR 1.127315 |
31/12/2013 | EUR 1.087607 |
30/12/2013 | EUR 1.090907 |
27/12/2013 | EUR 1.034558 |
24/12/2013 | EUR 1.044449 |
23/12/2013 | EUR 1.038826 |
20/12/2013 | EUR 1.018197 |
19/12/2013 | EUR 0.994023 |
18/12/2013 | EUR 0.952587 |
17/12/2013 | EUR 0.967643 |
16/12/2013 | EUR 0.95631 |
13/12/2013 | EUR 0.94347 |
12/12/2013 | EUR 0.936063 |
11/12/2013 | EUR 0.956808 |
10/12/2013 | EUR 0.94742 |
09/12/2013 | EUR 0.931714 |
06/12/2013 | EUR 0.96703 |
05/12/2013 | EUR 0.96513 |
04/12/2013 | EUR 0.979514 |
03/12/2013 | EUR 1.037431 |
02/12/2013 | EUR 1.008421 |
29/11/2013 | EUR 0.989724 |
28/11/2013 | EUR 0.962075 |
27/11/2013 | EUR 0.9156 |
26/11/2013 | EUR 0.92268 |
25/11/2013 | EUR 1.028556 |
22/11/2013 | EUR 0.986191 |
21/11/2013 | EUR 0.995758 |
20/11/2013 | EUR 1.000748 |
19/11/2013 | EUR 1.026514 |
18/11/2013 | EUR 1.119502 |
15/11/2013 | EUR 1.087988 |
14/11/2013 | EUR 1.131183 |
13/11/2013 | EUR 1.142567 |
12/11/2013 | EUR 1.171926 |
11/11/2013 | EUR 1.185652 |
08/11/2013 | EUR 1.153824 |
07/11/2013 | EUR 1.196465 |
06/11/2013 | EUR 1.130643 |
05/11/2013 | EUR 1.060711 |
04/11/2013 | EUR 1.049516 |
01/11/2013 | EUR 0.996292 |
31/10/2013 | EUR 0.981426 |
30/10/2013 | EUR 0.944709 |
29/10/2013 | EUR 0.896999 |
28/10/2013 | EUR 0.861832 |
25/10/2013 | EUR 0.840694 |
24/10/2013 | EUR 0.830878 |
23/10/2013 | EUR 0.868 |
22/10/2013 | EUR 0.879234 |
21/10/2013 | EUR 0.848574 |
18/10/2013 | EUR 0.846304 |
17/10/2013 | EUR 0.802808 |
16/10/2013 | EUR 0.756739 |
15/10/2013 | EUR 0.732094 |
14/10/2013 | EUR 0.674903 |
11/10/2013 | EUR 0.643121 |
10/10/2013 | EUR 0.583654 |
09/10/2013 | EUR 0.572012 |
08/10/2013 | EUR 0.578882 |
07/10/2013 | EUR 0.561389 |
04/10/2013 | EUR 0.51402 |
03/10/2013 | EUR 0.45887 |
02/10/2013 | EUR 12.866118 |
01/10/2013 | EUR 12.247869 |
30/09/2013 | EUR 10.867222 |
27/09/2013 | EUR 12.151954 |
26/09/2013 | EUR 12.404801 |
25/09/2013 | EUR 13.025642 |
24/09/2013 | EUR 13.541281 |
23/09/2013 | EUR 13.510818 |
20/09/2013 | EUR 12.866303 |
19/09/2013 | EUR 13.814396 |
18/09/2013 | EUR 9.213147 |
17/09/2013 | EUR 9.0074 |
16/09/2013 | EUR 8.569789 |
13/09/2013 | EUR 6.100188 |
12/09/2013 | EUR 5.972808 |
11/09/2013 | EUR 5.480484 |
10/09/2013 | EUR 4.993935 |
09/09/2013 | EUR 4.592252 |
06/09/2013 | EUR 3.603192 |
05/09/2013 | EUR 3.199122 |
04/09/2013 | EUR 5.670733 |
03/09/2013 | EUR 6.182179 |
02/09/2013 | EUR 8.337992 |
30/08/2013 | EUR 7.771913 |
29/08/2013 | EUR 8.030657 |
28/08/2013 | EUR 7.535356 |
27/08/2013 | EUR 8.812286 |
26/08/2013 | EUR 9.55005 |
23/08/2013 | EUR 8.68256 |
22/08/2013 | EUR 8.495172 |
21/08/2013 | EUR 9.784449 |
20/08/2013 | EUR 11.045096 |
19/08/2013 | EUR 13.000765 |
16/08/2013 | EUR 13.8643 |
15/08/2013 | EUR 14.150525 |
14/08/2013 | EUR 14.583497 |
13/08/2013 | EUR 14.492528 |
12/08/2013 | EUR 14.938069 |
09/08/2013 | EUR 13.832455 |
08/08/2013 | EUR 12.951857 |
07/08/2013 | EUR 12.132515 |
06/08/2013 | EUR 11.418254 |
05/08/2013 | EUR 11.433661 |
02/08/2013 | EUR 11.583473 |
01/08/2013 | EUR 11.130073 |
31/07/2013 | EUR 9.492017 |
30/07/2013 | EUR 9.67691 |
29/07/2013 | EUR 9.354868 |
26/07/2013 | EUR 10.122637 |
25/07/2013 | EUR 9.520606 |
24/07/2013 | EUR 9.314746 |
23/07/2013 | EUR 9.330643 |
22/07/2013 | EUR 8.416468 |
19/07/2013 | EUR 7.064694 |
18/07/2013 | EUR 6.06405 |
17/07/2013 | EUR 5.449055 |
16/07/2013 | EUR 5.709873 |
15/07/2013 | EUR 5.123567 |
12/07/2013 | EUR 4.687319 |
11/07/2013 | EUR 4.945354 |
10/07/2013 | EUR 3.77447 |
09/07/2013 | EUR 4.543976 |
08/07/2013 | EUR 2.547727 |
05/07/2013 | EUR 1.49378 |
04/07/2013 | EUR 0.81 |
03/07/2013 | EUR -0.861713 |
02/07/2013 | EUR 0.981156 |
01/07/2013 | EUR 0.500026 |
28/06/2013 | EUR -0.32278 |