Universal Invest Medium - A - dis
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR -5.649427 |
| 24/11/2021 | EUR -5.624096 |
| 23/11/2021 | EUR -5.571142 |
| 22/11/2021 | EUR -5.331125 |
| 19/11/2021 | EUR -5.197705 |
| 18/11/2021 | EUR -5.388635 |
| 17/11/2021 | EUR -5.459417 |
| 16/11/2021 | EUR -5.390546 |
| 15/11/2021 | EUR -5.413302 |
| 12/11/2021 | EUR -5.282697 |
| 11/11/2021 | EUR -5.357029 |
| 10/11/2021 | EUR -5.281409 |
| 09/11/2021 | EUR -5.127757 |
| 08/11/2021 | EUR -5.233315 |
| 05/11/2021 | EUR -5.175242 |
| 04/11/2021 | EUR -5.3139 |
| 03/11/2021 | EUR -5.595778 |
| 02/11/2021 | EUR -5.587396 |
| 01/11/2021 | EUR -5.80983 |
| 29/10/2021 | EUR -5.806713 |
| 28/10/2021 | EUR -5.656436 |
| 27/10/2021 | EUR -5.509398 |
| 26/10/2021 | EUR -5.613459 |
| 25/10/2021 | EUR -5.624282 |
| 22/10/2021 | EUR -5.687586 |
| 21/10/2021 | EUR -5.65916 |
| 20/10/2021 | EUR -5.55855 |
| 19/10/2021 | EUR -5.62776 |
| 18/10/2021 | EUR -5.546016 |
| 15/10/2021 | EUR -5.406512 |
| 14/10/2021 | EUR -5.368015 |
| 13/10/2021 | EUR -5.571274 |
| 12/10/2021 | EUR -5.634956 |
| 11/10/2021 | EUR -5.488433 |
| 08/10/2021 | EUR -5.362255 |
| 07/10/2021 | EUR -5.257066 |
| 06/10/2021 | EUR -5.298279 |
| 05/10/2021 | EUR -5.22483 |
| 04/10/2021 | EUR -5.152105 |
| 01/10/2021 | EUR -5.113869 |
| 30/09/2021 | EUR -5.152783 |
| 29/09/2021 | EUR -5.126117 |
| 28/09/2021 | EUR -5.176232 |
| 27/09/2021 | EUR -5.060819 |
| 24/09/2021 | EUR -5.026737 |
| 23/09/2021 | EUR -4.93553 |
| 22/09/2021 | EUR -4.763739 |
| 21/09/2021 | EUR -4.774757 |
| 20/09/2021 | EUR -4.777263 |
| 17/09/2021 | EUR -4.819172 |
| 16/09/2021 | EUR -4.763802 |
| 15/09/2021 | EUR -4.769635 |
| 14/09/2021 | EUR -4.693308 |
| 13/09/2021 | EUR -4.727298 |
| 10/09/2021 | EUR -4.732404 |
| 09/09/2021 | EUR -4.665791 |
| 08/09/2021 | EUR -4.765502 |
| 07/09/2021 | EUR -4.758115 |
| 06/09/2021 | EUR -4.637648 |
| 03/09/2021 | EUR -4.658045 |
| 02/09/2021 | EUR -4.576813 |
| 01/09/2021 | EUR -4.600265 |
| 31/08/2021 | EUR -4.595109 |
| 30/08/2021 | EUR -4.459347 |
| 27/08/2021 | EUR -4.495562 |
| 26/08/2021 | EUR -4.527667 |
| 25/08/2021 | EUR -4.469137 |
| 24/08/2021 | EUR -4.330869 |
| 23/08/2021 | EUR -4.318233 |
| 20/08/2021 | EUR -4.293217 |
| 19/08/2021 | EUR -4.295623 |
| 18/08/2021 | EUR -4.29058 |
| 17/08/2021 | EUR -4.323975 |
| 16/08/2021 | EUR -4.330675 |
| 13/08/2021 | EUR -4.333471 |
| 12/08/2021 | EUR -4.330842 |
| 11/08/2021 | EUR -4.314054 |
| 10/08/2021 | EUR -4.307226 |
| 09/08/2021 | EUR -4.291723 |
| 06/08/2021 | EUR -4.282126 |
| 05/08/2021 | EUR -4.181466 |
| 04/08/2021 | EUR -4.17282 |
| 03/08/2021 | EUR -4.234724 |
| 02/08/2021 | EUR -4.234514 |
| 30/07/2021 | EUR -4.322246 |
| 29/07/2021 | EUR -4.343976 |
| 28/07/2021 | EUR -4.349211 |
| 27/07/2021 | EUR -4.386047 |
| 26/07/2021 | EUR -4.419935 |
| 23/07/2021 | EUR -4.412187 |
| 22/07/2021 | EUR -4.43055 |
| 21/07/2021 | EUR -4.530104 |
| 20/07/2021 | EUR -4.520234 |
| 19/07/2021 | EUR -4.567311 |
| 16/07/2021 | EUR -4.603388 |
| 15/07/2021 | EUR -4.640841 |
| 14/07/2021 | EUR -4.65674 |
| 13/07/2021 | EUR -4.70192 |
| 12/07/2021 | EUR -4.724666 |
| 09/07/2021 | EUR -4.751557 |
| 08/07/2021 | EUR -4.715106 |
| 07/07/2021 | EUR -4.695753 |
| 06/07/2021 | EUR -4.783301 |
| 05/07/2021 | EUR -4.938529 |
| 02/07/2021 | EUR -4.884103 |
| 01/07/2021 | EUR -4.964116 |
| 30/06/2021 | EUR -4.966734 |
| 29/06/2021 | EUR -5.044224 |
| 28/06/2021 | EUR -5.018384 |
| 25/06/2021 | EUR -5.097058 |
| 24/06/2021 | EUR -5.021397 |
| 23/06/2021 | EUR -5.053457 |
| 22/06/2021 | EUR -5.082384 |
| 21/06/2021 | EUR -5.054252 |
| 18/06/2021 | EUR -4.964018 |
| 17/06/2021 | EUR -4.947866 |
| 16/06/2021 | EUR -4.893308 |
| 15/06/2021 | EUR -4.938886 |
| 14/06/2021 | EUR -4.889635 |
| 11/06/2021 | EUR -4.845459 |
| 10/06/2021 | EUR -4.920411 |
| 09/06/2021 | EUR -4.955388 |
| 08/06/2021 | EUR -5.010145 |
| 07/06/2021 | EUR -5.082961 |
| 04/06/2021 | EUR -5.053611 |
| 03/06/2021 | EUR -5.126682 |
| 02/06/2021 | EUR -5.114196 |
| 01/06/2021 | EUR -5.171303 |
| 31/05/2021 | EUR -5.185132 |
| 28/05/2021 | EUR -5.180346 |
| 27/05/2021 | EUR -5.220769 |
| 26/05/2021 | EUR -5.155523 |
| 25/05/2021 | EUR -5.252213 |
| 24/05/2021 | EUR -5.357251 |
| 21/05/2021 | EUR -5.380564 |
| 20/05/2021 | EUR -5.443393 |
| 19/05/2021 | EUR -5.437164 |
| 18/05/2021 | EUR -5.392417 |
| 17/05/2021 | EUR -5.366024 |
| 14/05/2021 | EUR -5.327898 |
| 13/05/2021 | EUR -5.34403 |
| 12/05/2021 | EUR -5.299851 |
| 11/05/2021 | EUR -5.191137 |
| 10/05/2021 | EUR -5.026971 |
| 07/05/2021 | EUR -5.052478 |
| 06/05/2021 | EUR -5.015381 |
| 05/05/2021 | EUR -4.976216 |
| 04/05/2021 | EUR -4.955091 |
| 03/05/2021 | EUR -5.027054 |
| 30/04/2021 | EUR -5.030956 |
| 29/04/2021 | EUR -5.070309 |
| 28/04/2021 | EUR -4.972422 |
| 27/04/2021 | EUR -4.934003 |
| 26/04/2021 | EUR -4.91435 |
| 23/04/2021 | EUR -4.900995 |
| 22/04/2021 | EUR -4.888436 |
| 21/04/2021 | EUR -4.878491 |
| 20/04/2021 | EUR -4.881219 |
| 19/04/2021 | EUR -4.914964 |
| 16/04/2021 | EUR -4.850556 |
| 15/04/2021 | EUR -4.809087 |
| 14/04/2021 | EUR -4.923768 |
| 13/04/2021 | EUR -4.826157 |
| 12/04/2021 | EUR -4.815771 |
| 09/04/2021 | EUR -4.800179 |
| 08/04/2021 | EUR -4.701144 |
| 07/04/2021 | EUR -4.745104 |
| 06/04/2021 | EUR -4.775424 |
| 01/04/2021 | EUR -4.781968 |
| 31/03/2021 | EUR -4.934674 |
| 30/03/2021 | EUR -4.970688 |
| 29/03/2021 | EUR -4.887261 |
| 26/03/2021 | EUR -4.813979 |
| 25/03/2021 | EUR -4.729646 |
| 24/03/2021 | EUR -4.792015 |
| 23/03/2021 | EUR -4.828821 |
| 22/03/2021 | EUR -4.920346 |
| 19/03/2021 | EUR -4.958094 |
| 18/03/2021 | EUR -5.025101 |
| 17/03/2021 | EUR -4.973518 |
| 16/03/2021 | EUR -4.820382 |
| 15/03/2021 | EUR -4.832597 |
| 12/03/2021 | EUR -4.920593 |
| 11/03/2021 | EUR -4.836283 |
| 10/03/2021 | EUR -4.946145 |
| 09/03/2021 | EUR -4.962969 |
| 08/03/2021 | EUR -5.030014 |
| 05/03/2021 | EUR -4.969782 |
| 04/03/2021 | EUR -4.918418 |
| 03/03/2021 | EUR -4.953029 |
| 02/03/2021 | EUR -4.769657 |
| 01/03/2021 | EUR -4.807985 |
| 26/02/2021 | EUR -5.077339 |
| 25/02/2021 | EUR -5.103793 |
| 24/02/2021 | EUR -4.825701 |
| 23/02/2021 | EUR -4.765344 |
| 22/02/2021 | EUR -4.678063 |
| 19/02/2021 | EUR -4.728847 |
| 18/02/2021 | EUR -4.639111 |
| 17/02/2021 | EUR -4.537248 |
| 16/02/2021 | EUR -4.575388 |
| 15/02/2021 | EUR -4.489271 |
| 12/02/2021 | EUR -4.376364 |
| 11/02/2021 | EUR -4.290929 |
| 10/02/2021 | EUR -4.352151 |
| 09/02/2021 | EUR -4.332687 |
| 08/02/2021 | EUR -4.329362 |
| 05/02/2021 | EUR -4.327568 |
| 04/02/2021 | EUR -4.325717 |
| 03/02/2021 | EUR -4.318368 |
| 02/02/2021 | EUR -4.297429 |
| 01/02/2021 | EUR -4.26467 |
| 29/01/2021 | EUR -4.293388 |
| 28/01/2021 | EUR -4.230669 |
| 27/01/2021 | EUR -4.159497 |
| 26/01/2021 | EUR -4.150032 |
| 25/01/2021 | EUR -4.086389 |
| 22/01/2021 | EUR -4.187467 |
| 21/01/2021 | EUR -4.213375 |
| 20/01/2021 | EUR -4.129962 |
| 19/01/2021 | EUR -4.167933 |
| 18/01/2021 | EUR -4.149184 |
| 15/01/2021 | EUR -4.097464 |
| 14/01/2021 | EUR -4.070132 |
| 13/01/2021 | EUR -4.142426 |
| 12/01/2021 | EUR -4.272418 |
| 11/01/2021 | EUR -4.150205 |
| 08/01/2021 | EUR -4.08655 |
| 07/01/2021 | EUR -4.108219 |
| 06/01/2021 | EUR -4.132123 |
| 05/01/2021 | EUR -4.069469 |
| 04/01/2021 | EUR -4.018444 |
| 31/12/2020 | EUR -4.147158 |
| 30/12/2020 | EUR -4.156035 |
| 29/12/2020 | EUR -4.131947 |
| 28/12/2020 | EUR -4.173354 |
| 24/12/2020 | EUR -4.233521 |
| 23/12/2020 | EUR -4.230744 |
| 22/12/2020 | EUR -4.081664 |
| 21/12/2020 | EUR -4.129162 |
| 18/12/2020 | EUR -4.121774 |
| 17/12/2020 | EUR -4.122202 |
| 16/12/2020 | EUR -4.135472 |
| 15/12/2020 | EUR -4.00899 |
| 14/12/2020 | EUR -3.964075 |
| 11/12/2020 | EUR -3.920339 |
| 10/12/2020 | EUR -3.99821 |
| 09/12/2020 | EUR -3.969251 |
| 08/12/2020 | EUR -3.980067 |
| 07/12/2020 | EUR -4.043053 |
| 04/12/2020 | EUR -4.144163 |
| 03/12/2020 | EUR -4.14329 |
| 02/12/2020 | EUR -4.249063 |
| 01/12/2020 | EUR -4.227935 |
| 30/11/2020 | EUR -4.080943 |
| 27/11/2020 | EUR -4.039722 |
| 26/11/2020 | EUR -4.036559 |
| 25/11/2020 | EUR -4.086476 |
| 24/11/2020 | EUR -4.103378 |
| 23/11/2020 | EUR -4.064917 |
| 20/11/2020 | EUR -4.061934 |
| 19/11/2020 | EUR -4.119446 |
| 18/11/2020 | EUR -4.15401 |
| 17/11/2020 | EUR -4.150753 |
| 16/11/2020 | EUR -4.20539 |
| 13/11/2020 | EUR -4.236704 |
| 12/11/2020 | EUR -4.258402 |
| 11/11/2020 | EUR -4.323599 |
| 10/11/2020 | EUR -4.418285 |
| 09/11/2020 | EUR -4.365718 |
| 06/11/2020 | EUR -4.219501 |
| 05/11/2020 | EUR -4.201482 |
| 04/11/2020 | EUR -4.260866 |
| 03/11/2020 | EUR -4.342459 |
| 02/11/2020 | EUR -4.310662 |
| 30/10/2020 | EUR -4.345534 |
| 29/10/2020 | EUR -4.284937 |
| 28/10/2020 | EUR -4.324556 |
| 27/10/2020 | EUR -4.287678 |
| 26/10/2020 | EUR -4.38014 |
| 23/10/2020 | EUR -4.381636 |
| 22/10/2020 | EUR -4.395286 |
| 21/10/2020 | EUR -4.346938 |
| 20/10/2020 | EUR -4.296717 |
| 19/10/2020 | EUR -4.232257 |
| 16/10/2020 | EUR -4.255075 |
| 15/10/2020 | EUR -4.295387 |
| 14/10/2020 | EUR -4.332746 |
| 13/10/2020 | EUR -4.395582 |
| 12/10/2020 | EUR -4.443867 |
| 09/10/2020 | EUR -4.515945 |
| 08/10/2020 | EUR -4.53125 |
| 07/10/2020 | EUR -4.635512 |
| 06/10/2020 | EUR -4.60876 |
| 05/10/2020 | EUR -4.644521 |
| 02/10/2020 | EUR -4.599794 |
| 01/10/2020 | EUR -4.623424 |
| 30/09/2020 | EUR -4.697141 |
| 29/09/2020 | EUR -4.655798 |
| 28/09/2020 | EUR -4.687781 |
| 25/09/2020 | EUR -4.700551 |
| 24/09/2020 | EUR -4.732486 |
| 23/09/2020 | EUR -4.644363 |
| 22/09/2020 | EUR -4.643473 |
| 21/09/2020 | EUR -4.561342 |
| 18/09/2020 | EUR -4.638132 |
| 17/09/2020 | EUR -4.624617 |
| 16/09/2020 | EUR -4.654324 |
| 15/09/2020 | EUR -4.68085 |
| 14/09/2020 | EUR -4.689419 |
| 11/09/2020 | EUR -4.697597 |
| 10/09/2020 | EUR -4.823791 |
| 09/09/2020 | EUR -4.735597 |
| 08/09/2020 | EUR -4.63639 |
| 07/09/2020 | EUR -4.70485 |
| 04/09/2020 | EUR -4.69961 |
| 03/09/2020 | EUR -4.626508 |
| 02/09/2020 | EUR -4.658261 |
| 01/09/2020 | EUR -4.842791 |
| 31/08/2020 | EUR -4.930539 |
| 28/08/2020 | EUR -4.875099 |
| 27/08/2020 | EUR -4.886354 |
| 26/08/2020 | EUR -4.859788 |
| 25/08/2020 | EUR -4.822817 |
| 24/08/2020 | EUR -4.678508 |
| 21/08/2020 | EUR -4.655855 |
| 20/08/2020 | EUR -4.693836 |
| 19/08/2020 | EUR -4.74532 |
| 18/08/2020 | EUR -4.789881 |
| 17/08/2020 | EUR -4.806813 |
| 14/08/2020 | EUR -4.889128 |
| 13/08/2020 | EUR -4.891822 |
| 12/08/2020 | EUR -4.807089 |
| 11/08/2020 | EUR -4.756118 |
| 10/08/2020 | EUR -4.689254 |
| 07/08/2020 | EUR -4.810356 |
| 06/08/2020 | EUR -4.801796 |
| 05/08/2020 | EUR -4.882361 |
| 04/08/2020 | EUR -4.787172 |
| 03/08/2020 | EUR -4.872368 |
| 31/07/2020 | EUR -4.867708 |
| 30/07/2020 | EUR -4.825494 |
| 29/07/2020 | EUR -4.896923 |
| 28/07/2020 | EUR -4.845817 |
| 27/07/2020 | EUR -4.902246 |
| 24/07/2020 | EUR -5.003362 |
| 23/07/2020 | EUR -4.893948 |
| 22/07/2020 | EUR -4.881322 |
| 21/07/2020 | EUR -4.971019 |
| 20/07/2020 | EUR -5.041018 |
| 17/07/2020 | EUR -5.133515 |
| 16/07/2020 | EUR -5.107526 |
| 15/07/2020 | EUR -5.190233 |
| 14/07/2020 | EUR -5.251911 |
| 13/07/2020 | EUR -5.316996 |
| 10/07/2020 | EUR -5.205699 |
| 09/07/2020 | EUR -5.20131 |
| 08/07/2020 | EUR -5.271388 |
| 07/07/2020 | EUR -5.276541 |
| 06/07/2020 | EUR -5.269134 |
| 03/07/2020 | EUR -5.301791 |
| 02/07/2020 | EUR -5.322088 |
| 01/07/2020 | EUR -5.462034 |
| 30/06/2020 | EUR -5.335252 |
| 29/06/2020 | EUR -5.311352 |
| 26/06/2020 | EUR -5.24452 |
| 25/06/2020 | EUR -5.266649 |
| 24/06/2020 | EUR -5.289345 |
| 23/06/2020 | EUR -5.333999 |
| 22/06/2020 | EUR -5.24851 |
| 19/06/2020 | EUR -5.254871 |
| 18/06/2020 | EUR -5.276661 |
| 17/06/2020 | EUR -5.256956 |
| 16/06/2020 | EUR -5.241735 |
| 15/06/2020 | EUR -5.399177 |
| 12/06/2020 | EUR -5.35481 |
| 11/06/2020 | EUR -5.407562 |
| 10/06/2020 | EUR -5.470121 |
| 09/06/2020 | EUR -5.426351 |
| 08/06/2020 | EUR -5.302348 |
| 05/06/2020 | EUR -5.495352 |
| 04/06/2020 | EUR -5.713372 |
| 03/06/2020 | EUR -5.818093 |
| 02/06/2020 | EUR -5.824624 |
| 01/06/2020 | EUR -5.904896 |
| 29/05/2020 | EUR -5.840508 |
| 28/05/2020 | EUR -5.908583 |
| 27/05/2020 | EUR -5.97764 |
| 26/05/2020 | EUR -6.112575 |
| 25/05/2020 | EUR -6.089832 |
| 22/05/2020 | EUR -6.134469 |
| 21/05/2020 | EUR -6.129798 |
| 20/05/2020 | EUR -6.256511 |
| 19/05/2020 | EUR -6.323237 |
| 18/05/2020 | EUR -6.378696 |
| 15/05/2020 | EUR -6.23779 |
| 14/05/2020 | EUR -6.181245 |
| 13/05/2020 | EUR -6.123918 |
| 12/05/2020 | EUR -6.12896 |
| 11/05/2020 | EUR -6.085069 |
| 08/05/2020 | EUR -6.017968 |
| 07/05/2020 | EUR -6.029146 |
| 06/05/2020 | EUR -6.081799 |
| 05/05/2020 | EUR -5.933175 |
| 04/05/2020 | EUR -5.98348 |
| 30/04/2020 | EUR -5.896683 |
| 29/04/2020 | EUR -6.088473 |
| 28/04/2020 | EUR -6.146245 |
| 27/04/2020 | EUR -6.252752 |
| 24/04/2020 | EUR -6.340842 |
| 23/04/2020 | EUR -6.506296 |
| 22/04/2020 | EUR -6.689534 |
| 21/04/2020 | EUR -6.619835 |
| 20/04/2020 | EUR -6.608863 |
| 17/04/2020 | EUR -6.542467 |
| 16/04/2020 | EUR -6.571579 |
| 15/04/2020 | EUR -6.536953 |
| 14/04/2020 | EUR -6.695266 |
| 09/04/2020 | EUR -7.040348 |
| 08/04/2020 | EUR -7.385714 |
| 07/04/2020 | EUR -7.473884 |
| 06/04/2020 | EUR -7.426781 |
| 03/04/2020 | EUR -7.460108 |
| 02/04/2020 | EUR -7.439566 |
| 01/04/2020 | EUR -7.42341 |
| 31/03/2020 | EUR -7.358446 |
| 30/03/2020 | EUR -7.398577 |
| 27/03/2020 | EUR -7.401291 |
| 26/03/2020 | EUR -7.632831 |
| 25/03/2020 | EUR -7.876671 |
| 24/03/2020 | EUR -7.885651 |
| 23/03/2020 | EUR -7.728765 |
| 20/03/2020 | EUR -7.537532 |
| 19/03/2020 | EUR -7.731007 |
| 18/03/2020 | EUR -7.579359 |
| 17/03/2020 | EUR -6.636967 |
| 16/03/2020 | EUR -6.191085 |
| 13/03/2020 | EUR -5.563239 |
| 12/03/2020 | EUR -5.122505 |
| 11/03/2020 | EUR -4.619289 |
| 10/03/2020 | EUR -4.504312 |
| 09/03/2020 | EUR -4.361609 |
| 06/03/2020 | EUR -3.877121 |
| 05/03/2020 | EUR -3.655337 |
| 04/03/2020 | EUR -3.654857 |
| 03/03/2020 | EUR -3.719938 |
| 02/03/2020 | EUR -3.784917 |
| 28/02/2020 | EUR -3.75404 |
| 27/02/2020 | EUR -3.631257 |
| 26/02/2020 | EUR -3.558216 |
| 25/02/2020 | EUR -3.482046 |
| 24/02/2020 | EUR -3.473993 |
| 21/02/2020 | EUR -3.496232 |
| 20/02/2020 | EUR -3.442035 |
| 19/02/2020 | EUR -3.471664 |
| 18/02/2020 | EUR -3.484673 |
| 17/02/2020 | EUR -3.491815 |
| 14/02/2020 | EUR -3.500213 |
| 13/02/2020 | EUR -3.549553 |
| 12/02/2020 | EUR -3.563828 |
| 11/02/2020 | EUR -3.568667 |
| 10/02/2020 | EUR -3.547538 |
| 07/02/2020 | EUR -3.590873 |
| 06/02/2020 | EUR -3.630584 |
| 05/02/2020 | EUR -3.653319 |
| 04/02/2020 | EUR -3.61855 |
| 03/02/2020 | EUR -3.553138 |
| 31/01/2020 | EUR -3.565432 |
| 30/01/2020 | EUR -3.612477 |
| 29/01/2020 | EUR -3.63871 |
| 28/01/2020 | EUR -3.716966 |
| 27/01/2020 | EUR -3.641385 |
| 24/01/2020 | EUR -3.68386 |
| 23/01/2020 | EUR -3.750009 |
| 22/01/2020 | EUR -3.840129 |
| 21/01/2020 | EUR -3.868684 |
| 20/01/2020 | EUR -3.908173 |
| 17/01/2020 | EUR -3.936756 |
| 16/01/2020 | EUR -3.96339 |
| 15/01/2020 | EUR -4.00904 |
| 14/01/2020 | EUR -4.045501 |
| 13/01/2020 | EUR -4.05358 |
| 10/01/2020 | EUR -3.990874 |
| 09/01/2020 | EUR -4.021268 |
| 08/01/2020 | EUR -3.979941 |
| 07/01/2020 | EUR -3.890463 |
| 06/01/2020 | EUR -3.897645 |
| 03/01/2020 | EUR -3.897293 |
| 02/01/2020 | EUR -3.975671 |
| 31/12/2019 | EUR -4.047762 |
| 30/12/2019 | EUR -4.051719 |
| 27/12/2019 | EUR -3.949218 |
| 24/12/2019 | EUR -3.958154 |
| 23/12/2019 | EUR -3.962118 |
| 20/12/2019 | EUR -3.945251 |
| 19/12/2019 | EUR -3.987396 |
| 18/12/2019 | EUR -3.968465 |
| 17/12/2019 | EUR -3.932357 |
| 16/12/2019 | EUR -3.962948 |
| 13/12/2019 | EUR -3.895764 |
| 12/12/2019 | EUR -3.975122 |
| 11/12/2019 | EUR -3.909287 |
| 10/12/2019 | EUR -3.939606 |
| 09/12/2019 | EUR -3.947408 |
| 06/12/2019 | EUR -4.019976 |
| 05/12/2019 | EUR -4.040794 |
| 04/12/2019 | EUR -4.024846 |
| 03/12/2019 | EUR -3.998422 |
| 02/12/2019 | EUR -4.094523 |
| 29/11/2019 | EUR -4.011248 |
| 28/11/2019 | EUR -4.010125 |
| 27/11/2019 | EUR -3.99925 |
| 26/11/2019 | EUR -4.006318 |
| 25/11/2019 | EUR -4.069011 |
| 22/11/2019 | EUR -4.096035 |
| 21/11/2019 | EUR -4.158646 |
| 20/11/2019 | EUR -4.094918 |
| 19/11/2019 | EUR -4.067792 |
| 18/11/2019 | EUR -4.121158 |
| 15/11/2019 | EUR -4.130932 |
| 14/11/2019 | EUR -4.091715 |
| 13/11/2019 | EUR -4.117632 |
| 12/11/2019 | EUR -4.142625 |
| 11/11/2019 | EUR -4.149101 |
| 08/11/2019 | EUR -4.12553 |
| 07/11/2019 | EUR -4.130272 |
| 06/11/2019 | EUR -4.000448 |
| 05/11/2019 | EUR -4.016211 |
| 04/11/2019 | EUR -4.004202 |
| 01/11/2019 | EUR -4.015869 |
| 31/10/2019 | EUR -4.01007 |
| 30/10/2019 | EUR -4.081787 |
| 29/10/2019 | EUR -4.069329 |
| 28/10/2019 | EUR -4.054799 |
| 25/10/2019 | EUR -4.057355 |
| 24/10/2019 | EUR -4.038558 |
| 23/10/2019 | EUR -4.082094 |
| 22/10/2019 | EUR -4.089537 |
| 21/10/2019 | EUR -4.113483 |
| 18/10/2019 | EUR -4.137314 |
| 17/10/2019 | EUR -4.121363 |
| 16/10/2019 | EUR -4.133727 |
| 15/10/2019 | EUR -4.118628 |
| 14/10/2019 | EUR -4.112812 |
| 11/10/2019 | EUR -4.110413 |
| 10/10/2019 | EUR -4.153847 |
| 09/10/2019 | EUR -4.075783 |
| 08/10/2019 | EUR -4.02048 |
| 07/10/2019 | EUR -4.019976 |
| 04/10/2019 | EUR -4.013946 |
| 03/10/2019 | EUR -4.017231 |
| 02/10/2019 | EUR -4.022897 |
| 01/10/2019 | EUR -3.985054 |
| 30/09/2019 | EUR -4.008917 |
| 27/09/2019 | EUR -4.028393 |
| 26/09/2019 | EUR -4.056702 |
| 25/09/2019 | EUR -4.085635 |
| 24/09/2019 | EUR -4.047591 |
| 23/09/2019 | EUR -4.046009 |
| 20/09/2019 | EUR -4.083701 |
| 19/09/2019 | EUR -4.097519 |
| 18/09/2019 | EUR -4.071018 |
| 17/09/2019 | EUR -4.154972 |
| 16/09/2019 | EUR -4.092273 |
| 13/09/2019 | EUR -4.111249 |
| 12/09/2019 | EUR -4.074902 |
| 11/09/2019 | EUR -4.047562 |
| 10/09/2019 | EUR -4.039025 |
| 09/09/2019 | EUR -3.988053 |
| 06/09/2019 | EUR -3.968285 |
| 05/09/2019 | EUR -3.967987 |
| 04/09/2019 | EUR -4.012719 |
| 03/09/2019 | EUR -4.002306 |
| 02/09/2019 | EUR -3.801414 |
| 30/08/2019 | EUR -3.803719 |
| 29/08/2019 | EUR -3.823958 |
| 28/08/2019 | EUR -3.838936 |
| 27/08/2019 | EUR -3.831771 |
| 26/08/2019 | EUR -3.831715 |
| 23/08/2019 | EUR -3.829021 |
| 22/08/2019 | EUR -3.859017 |
| 21/08/2019 | EUR -3.852799 |
| 20/08/2019 | EUR -3.857672 |
| 19/08/2019 | EUR -3.891141 |
| 16/08/2019 | EUR -3.910046 |
| 15/08/2019 | EUR -3.907792 |
| 14/08/2019 | EUR -3.915008 |
| 13/08/2019 | EUR -3.898758 |
| 12/08/2019 | EUR -3.883468 |
| 09/08/2019 | EUR -3.90192 |
| 08/08/2019 | EUR -3.906377 |
| 07/08/2019 | EUR -3.922523 |
| 06/08/2019 | EUR -3.977029 |
| 05/08/2019 | EUR -4.001427 |
| 02/08/2019 | EUR -3.958754 |
| 01/08/2019 | EUR -3.936436 |
| 31/07/2019 | EUR -3.908091 |
| 30/07/2019 | EUR -3.931505 |
| 29/07/2019 | EUR -3.886764 |
| 26/07/2019 | EUR -3.898934 |
| 25/07/2019 | EUR -3.890953 |
| 24/07/2019 | EUR -3.914504 |
| 23/07/2019 | EUR -3.962213 |
| 22/07/2019 | EUR -3.987298 |
| 19/07/2019 | EUR -4.005985 |
| 18/07/2019 | EUR -4.031681 |
| 17/07/2019 | EUR -4.005373 |
| 16/07/2019 | EUR -4.009259 |
| 15/07/2019 | EUR -4.015386 |
| 12/07/2019 | EUR -4.040419 |
| 11/07/2019 | EUR -4.03602 |
| 10/07/2019 | EUR -4.041936 |
| 09/07/2019 | EUR -4.040347 |
| 08/07/2019 | EUR -3.993777 |
| 05/07/2019 | EUR -3.946979 |
| 04/07/2019 | EUR -3.941639 |
| 03/07/2019 | EUR -3.963825 |
| 02/07/2019 | EUR -3.995025 |
| 01/07/2019 | EUR -4.013976 |
| 28/06/2019 | EUR -4.076846 |
| 27/06/2019 | EUR -4.116195 |
| 26/06/2019 | EUR -4.132345 |
| 25/06/2019 | EUR -4.099827 |
| 24/06/2019 | EUR -4.061737 |
| 21/06/2019 | EUR -4.096498 |
| 20/06/2019 | EUR -4.05359 |
| 19/06/2019 | EUR -4.113862 |
| 18/06/2019 | EUR -4.144885 |
| 17/06/2019 | EUR -4.289219 |
| 14/06/2019 | EUR -4.305928 |
| 13/06/2019 | EUR -4.320294 |
| 12/06/2019 | EUR -4.322615 |
| 11/06/2019 | EUR -4.305735 |
| 10/06/2019 | EUR -4.339126 |
| 07/06/2019 | EUR -3.879999 |
| 06/06/2019 | EUR -3.911198 |
| 05/06/2019 | EUR -3.890018 |
| 04/06/2019 | EUR -3.966425 |
| 03/06/2019 | EUR -4.003858 |
| 31/05/2019 | EUR -3.968993 |
| 30/05/2019 | EUR -3.959378 |
| 29/05/2019 | EUR -3.959873 |
| 28/05/2019 | EUR -3.938048 |
| 27/05/2019 | EUR -3.94357 |
| 24/05/2019 | EUR -3.960627 |
| 23/05/2019 | EUR -3.988476 |
| 22/05/2019 | EUR -3.918697 |
| 21/05/2019 | EUR -3.882357 |
| 20/05/2019 | EUR -3.846534 |
| 17/05/2019 | EUR -3.833115 |
| 16/05/2019 | EUR -3.825887 |
| 15/05/2019 | EUR -3.841473 |
| 14/05/2019 | EUR -3.847577 |
| 13/05/2019 | EUR -3.849477 |
| 10/05/2019 | EUR -3.80505 |
| 09/05/2019 | EUR -3.814287 |
| 08/05/2019 | EUR -3.752112 |
| 07/05/2019 | EUR -3.681905 |
| 06/05/2019 | EUR -3.649642 |
| 03/05/2019 | EUR -3.653972 |
| 02/05/2019 | EUR -3.649431 |
| 30/04/2019 | EUR -3.673644 |
| 29/04/2019 | EUR -3.688692 |
| 26/04/2019 | EUR -3.709292 |
| 25/04/2019 | EUR -3.703282 |
| 24/04/2019 | EUR -3.7005 |
| 23/04/2019 | EUR -3.727868 |
| 18/04/2019 | EUR -3.742793 |
| 17/04/2019 | EUR -3.755041 |
| 16/04/2019 | EUR -3.742808 |
| 15/04/2019 | EUR -3.744004 |
| 12/04/2019 | EUR -3.784739 |
| 11/04/2019 | EUR -3.796435 |
| 10/04/2019 | EUR -3.786699 |
| 09/04/2019 | EUR -3.807389 |
| 08/04/2019 | EUR -3.815166 |
| 05/04/2019 | EUR -3.820783 |
| 04/04/2019 | EUR -3.823408 |
| 03/04/2019 | EUR -3.800501 |
| 02/04/2019 | EUR -3.793984 |
| 01/04/2019 | EUR -3.814628 |
| 29/03/2019 | EUR -3.86338 |
| 28/03/2019 | EUR -3.888484 |
| 27/03/2019 | EUR -3.888428 |
| 26/03/2019 | EUR -3.934608 |
| 25/03/2019 | EUR -3.959584 |
| 22/03/2019 | EUR -3.939878 |
| 21/03/2019 | EUR -3.941364 |
| 20/03/2019 | EUR -3.937142 |
| 19/03/2019 | EUR -3.899315 |
| 18/03/2019 | EUR -3.919896 |
| 15/03/2019 | EUR -3.952924 |
| 14/03/2019 | EUR -3.959946 |
| 13/03/2019 | EUR -3.989641 |
| 12/03/2019 | EUR -4.032113 |
| 11/03/2019 | EUR -4.069497 |
| 08/03/2019 | EUR -4.1069 |
| 07/03/2019 | EUR -4.067962 |
| 06/03/2019 | EUR -4.079932 |
| 05/03/2019 | EUR -4.073708 |
| 04/03/2019 | EUR -4.069455 |
| 01/03/2019 | EUR -4.083773 |
| 28/02/2019 | EUR -4.07787 |
| 27/02/2019 | EUR -4.071279 |
| 26/02/2019 | EUR -4.088121 |
| 25/02/2019 | EUR -4.113854 |
| 22/02/2019 | EUR -4.139582 |
| 21/02/2019 | EUR -4.144182 |
| 20/02/2019 | EUR -4.123885 |
| 19/02/2019 | EUR -4.121959 |
| 18/02/2019 | EUR -4.140319 |
| 15/02/2019 | EUR -4.173694 |
| 14/02/2019 | EUR -4.177166 |
| 13/02/2019 | EUR -4.178045 |
| 12/02/2019 | EUR -4.199386 |
| 11/02/2019 | EUR -4.226526 |
| 08/02/2019 | EUR -4.228553 |
| 07/02/2019 | EUR -4.210301 |
| 06/02/2019 | EUR -4.184626 |
| 05/02/2019 | EUR -4.218364 |
| 04/02/2019 | EUR -4.271419 |
| 01/02/2019 | EUR -4.273211 |
| 31/01/2019 | EUR -4.300518 |
| 30/01/2019 | EUR -4.383557 |
| 29/01/2019 | EUR -4.41304 |
| 28/01/2019 | EUR -4.405891 |
| 25/01/2019 | EUR -4.415323 |
| 24/01/2019 | EUR -4.42856 |
| 23/01/2019 | EUR -4.449264 |
| 22/01/2019 | EUR -4.449298 |
| 21/01/2019 | EUR -4.42775 |
| 18/01/2019 | EUR -4.457457 |
| 17/01/2019 | EUR -4.511366 |
| 16/01/2019 | EUR -4.511322 |
| 15/01/2019 | EUR -4.56264 |
| 14/01/2019 | EUR -4.601089 |
| 11/01/2019 | EUR -4.600738 |
| 10/01/2019 | EUR -4.644575 |
| 09/01/2019 | EUR -4.647352 |
| 08/01/2019 | EUR -4.734903 |
| 07/01/2019 | EUR -4.758435 |
| 04/01/2019 | EUR -4.782461 |
| 03/01/2019 | EUR -4.753319 |
| 02/01/2019 | EUR -4.679298 |
| 31/12/2018 | EUR -4.660268 |
| 28/12/2018 | EUR -4.670369 |
| 27/12/2018 | EUR -4.664685 |
| 24/12/2018 | EUR -4.672079 |
| 21/12/2018 | EUR -4.677658 |
| 20/12/2018 | EUR -4.663176 |
| 19/12/2018 | EUR -4.641997 |
| 18/12/2018 | EUR -4.640192 |
| 17/12/2018 | EUR -4.613193 |
| 14/12/2018 | EUR -4.615781 |
| 13/12/2018 | EUR -4.632081 |
| 12/12/2018 | EUR -4.703652 |
| 11/12/2018 | EUR -4.74266 |
| 10/12/2018 | EUR -4.760009 |
| 07/12/2018 | EUR -4.725266 |
| 06/12/2018 | EUR -4.716016 |
| 05/12/2018 | EUR -4.67418 |
| 04/12/2018 | EUR -4.607219 |
| 03/12/2018 | EUR -4.544485 |
| 30/11/2018 | EUR -4.57561 |
| 29/11/2018 | EUR -4.500402 |
| 28/11/2018 | EUR -4.495791 |
| 27/11/2018 | EUR -4.370047 |
| 26/11/2018 | EUR -4.339043 |
| 23/11/2018 | EUR -4.335001 |
| 22/11/2018 | EUR -4.338027 |
| 21/11/2018 | EUR -4.342432 |
| 20/11/2018 | EUR -4.368748 |
| 19/11/2018 | EUR -4.258615 |
| 16/11/2018 | EUR -4.198071 |
| 15/11/2018 | EUR -4.131227 |
| 14/11/2018 | EUR -4.079518 |
| 13/11/2018 | EUR -4.047698 |
| 12/11/2018 | EUR -4.011229 |
| 09/11/2018 | EUR -3.986119 |
| 08/11/2018 | EUR -3.980229 |
| 07/11/2018 | EUR -3.96572 |
| 06/11/2018 | EUR -3.986905 |
| 05/11/2018 | EUR -3.987472 |
| 02/11/2018 | EUR -3.992565 |
| 01/11/2018 | EUR -4.006454 |
| 31/10/2018 | EUR -4.026774 |
| 30/10/2018 | EUR -4.037726 |
| 29/10/2018 | EUR -4.032764 |
| 26/10/2018 | EUR -4.037564 |
| 25/10/2018 | EUR -4.002585 |
| 24/10/2018 | EUR -3.957011 |
| 23/10/2018 | EUR -3.933714 |
| 22/10/2018 | EUR -3.899492 |
| 19/10/2018 | EUR -3.920237 |
| 18/10/2018 | EUR -3.850224 |
| 17/10/2018 | EUR -3.844271 |
| 16/10/2018 | EUR -3.874557 |
| 15/10/2018 | EUR -3.884422 |
| 12/10/2018 | EUR -3.880787 |
| 11/10/2018 | EUR -3.91087 |
| 10/10/2018 | EUR -3.873874 |
| 09/10/2018 | EUR -3.866608 |
| 08/10/2018 | EUR -3.85279 |
| 05/10/2018 | EUR -3.849046 |
| 04/10/2018 | EUR -3.814129 |
| 03/10/2018 | EUR -3.771286 |
| 02/10/2018 | EUR -3.751767 |
| 01/10/2018 | EUR -3.756681 |
| 28/09/2018 | EUR -3.786706 |
| 27/09/2018 | EUR -3.790582 |
| 26/09/2018 | EUR -3.766515 |
| 25/09/2018 | EUR -3.770238 |
| 24/09/2018 | EUR -3.75144 |
| 21/09/2018 | EUR -3.722405 |
| 20/09/2018 | EUR -3.730541 |
| 19/09/2018 | EUR -3.742991 |
| 18/09/2018 | EUR -3.756112 |
| 17/09/2018 | EUR -3.759238 |
| 14/09/2018 | EUR -3.774776 |
| 13/09/2018 | EUR -3.7973 |
| 12/09/2018 | EUR -3.813124 |
| 11/09/2018 | EUR -3.8128 |
| 10/09/2018 | EUR -3.812821 |
| 07/09/2018 | EUR -3.819838 |
| 06/09/2018 | EUR -3.816154 |
| 05/09/2018 | EUR -3.820625 |
| 04/09/2018 | EUR -3.769114 |
| 03/09/2018 | EUR -3.74331 |
| 31/08/2018 | EUR -3.732387 |
| 30/08/2018 | EUR -3.704305 |
| 29/08/2018 | EUR -3.667727 |
| 28/08/2018 | EUR -3.648983 |
| 27/08/2018 | EUR -3.655298 |
| 24/08/2018 | EUR -3.645602 |
| 23/08/2018 | EUR -3.639435 |
| 22/08/2018 | EUR -3.629232 |
| 21/08/2018 | EUR -3.624859 |
| 20/08/2018 | EUR -3.626102 |
| 17/08/2018 | EUR -3.624836 |
| 16/08/2018 | EUR -3.62487 |
| 15/08/2018 | EUR -3.604253 |
| 14/08/2018 | EUR -3.587899 |
| 13/08/2018 | EUR -3.58253 |
| 10/08/2018 | EUR -3.556866 |
| 09/08/2018 | EUR -3.543026 |
| 08/08/2018 | EUR -3.549635 |
| 07/08/2018 | EUR -3.54569 |
| 06/08/2018 | EUR -3.540803 |
| 03/08/2018 | EUR -3.554927 |
| 02/08/2018 | EUR -3.558999 |
| 01/08/2018 | EUR -3.538303 |
| 31/07/2018 | EUR -3.534701 |
| 30/07/2018 | EUR -3.546883 |
| 27/07/2018 | EUR -3.536739 |
| 26/07/2018 | EUR -3.550551 |
| 25/07/2018 | EUR -3.566735 |
| 24/07/2018 | EUR -3.574206 |
| 23/07/2018 | EUR -3.598398 |
| 20/07/2018 | EUR -3.595623 |
| 19/07/2018 | EUR -3.566098 |
| 18/07/2018 | EUR -3.554604 |
| 17/07/2018 | EUR -3.562176 |
| 16/07/2018 | EUR -3.559214 |
| 13/07/2018 | EUR -3.559147 |
| 12/07/2018 | EUR -3.569089 |
| 11/07/2018 | EUR -3.583145 |
| 10/07/2018 | EUR -3.569225 |
| 09/07/2018 | EUR -3.590851 |
| 06/07/2018 | EUR -3.635016 |
| 05/07/2018 | EUR -3.666207 |
| 04/07/2018 | EUR -3.695757 |
| 03/07/2018 | EUR -3.69169 |
| 02/07/2018 | EUR -3.693999 |
| 29/06/2018 | EUR -3.680748 |
| 28/06/2018 | EUR -3.684954 |
| 27/06/2018 | EUR -3.644482 |
| 26/06/2018 | EUR -3.603179 |
| 25/06/2018 | EUR -3.558074 |
| 22/06/2018 | EUR -3.516625 |
| 21/06/2018 | EUR -3.493297 |
| 20/06/2018 | EUR -3.476871 |
| 19/06/2018 | EUR -3.47487 |
| 18/06/2018 | EUR -3.446426 |
| 15/06/2018 | EUR -3.426654 |
| 14/06/2018 | EUR -3.451644 |
| 13/06/2018 | EUR -3.478235 |
| 12/06/2018 | EUR -3.104175 |
| 11/06/2018 | EUR -3.105609 |
| 08/06/2018 | EUR -3.09422 |
| 07/06/2018 | EUR -3.052853 |
| 06/06/2018 | EUR -3.044841 |
| 05/06/2018 | EUR -2.976734 |
| 04/06/2018 | EUR -2.97789 |
| 01/06/2018 | EUR -3.006683 |
| 31/05/2018 | EUR -3.019718 |
| 30/05/2018 | EUR -3.059469 |
| 29/05/2018 | EUR -3.002363 |
| 28/05/2018 | EUR -2.935618 |
| 25/05/2018 | EUR -2.962278 |
| 24/05/2018 | EUR -2.939592 |
| 23/05/2018 | EUR -2.933152 |
| 22/05/2018 | EUR -2.890361 |
| 21/05/2018 | EUR -2.86306 |
| 18/05/2018 | EUR -2.866369 |
| 17/05/2018 | EUR -2.867152 |
| 16/05/2018 | EUR -2.847991 |
| 15/05/2018 | EUR -2.830896 |
| 14/05/2018 | EUR -2.787917 |
| 11/05/2018 | EUR -2.775869 |
| 10/05/2018 | EUR -2.764287 |
| 09/05/2018 | EUR -2.750789 |
| 08/05/2018 | EUR -2.726376 |
| 07/05/2018 | EUR -2.690199 |
| 04/05/2018 | EUR -2.699479 |
| 03/05/2018 | EUR -2.666975 |
| 02/05/2018 | EUR -2.634881 |
| 30/04/2018 | EUR -2.598056 |
| 27/04/2018 | EUR -2.606173 |
| 26/04/2018 | EUR -2.612726 |
| 25/04/2018 | EUR -2.604589 |
| 24/04/2018 | EUR -2.578973 |
| 23/04/2018 | EUR -2.564133 |
| 20/04/2018 | EUR -2.557631 |
| 19/04/2018 | EUR -2.559116 |
| 18/04/2018 | EUR -2.551918 |
| 17/04/2018 | EUR -2.560203 |
| 16/04/2018 | EUR -2.569382 |
| 13/04/2018 | EUR -2.592974 |
| 12/04/2018 | EUR -2.600178 |
| 11/04/2018 | EUR -2.609365 |
| 10/04/2018 | EUR -2.612202 |
| 09/04/2018 | EUR -2.617355 |
| 06/04/2018 | EUR -2.623066 |
| 05/04/2018 | EUR -2.628934 |
| 04/04/2018 | EUR -2.62991 |
| 03/04/2018 | EUR -2.6134 |
| 29/03/2018 | EUR -2.626513 |
| 28/03/2018 | EUR -2.634056 |
| 27/03/2018 | EUR -2.608553 |
| 26/03/2018 | EUR -2.614478 |
| 23/03/2018 | EUR -2.594818 |
| 22/03/2018 | EUR -2.569843 |
| 21/03/2018 | EUR -2.550309 |
| 20/03/2018 | EUR -2.542406 |
| 19/03/2018 | EUR -2.528709 |
| 16/03/2018 | EUR -2.492374 |
| 15/03/2018 | EUR -2.487839 |
| 14/03/2018 | EUR -2.444139 |
| 13/03/2018 | EUR -2.404852 |
| 12/03/2018 | EUR -2.398791 |
| 09/03/2018 | EUR -2.415359 |
| 08/03/2018 | EUR -2.426514 |
| 07/03/2018 | EUR -2.439867 |
| 06/03/2018 | EUR -2.433015 |
| 05/03/2018 | EUR -2.457146 |
| 02/03/2018 | EUR -2.45021 |
| 01/03/2018 | EUR -2.416179 |
| 28/02/2018 | EUR -2.404391 |
| 27/02/2018 | EUR -2.408338 |
| 26/02/2018 | EUR -2.418548 |
| 23/02/2018 | EUR -2.436415 |
| 22/02/2018 | EUR -2.432006 |
| 21/02/2018 | EUR -2.405143 |
| 20/02/2018 | EUR -2.402624 |
| 19/02/2018 | EUR -2.380873 |
| 16/02/2018 | EUR -2.397125 |
| 15/02/2018 | EUR -2.432714 |
| 14/02/2018 | EUR -2.460064 |
| 13/02/2018 | EUR -2.453055 |
| 12/02/2018 | EUR -2.396569 |
| 09/02/2018 | EUR -2.381733 |
| 08/02/2018 | EUR -2.303841 |
| 07/02/2018 | EUR -2.261538 |
| 06/02/2018 | EUR -2.299747 |
| 05/02/2018 | EUR -2.23812 |
| 02/02/2018 | EUR -2.210053 |
| 01/02/2018 | EUR -2.176763 |
| 31/01/2018 | EUR -2.1734 |
| 30/01/2018 | EUR -2.211368 |
| 29/01/2018 | EUR -2.184298 |
| 26/01/2018 | EUR -2.158721 |
| 25/01/2018 | EUR -2.155727 |
| 24/01/2018 | EUR -2.146419 |
| 23/01/2018 | EUR -2.15823 |
| 22/01/2018 | EUR -2.181447 |
| 19/01/2018 | EUR -2.213271 |
| 18/01/2018 | EUR -2.240668 |
| 17/01/2018 | EUR -2.285674 |
| 16/01/2018 | EUR -2.295156 |
| 15/01/2018 | EUR -2.324731 |
| 12/01/2018 | EUR -2.333231 |
| 11/01/2018 | EUR -2.341207 |
| 10/01/2018 | EUR -2.314939 |
| 09/01/2018 | EUR -2.283503 |
| 08/01/2018 | EUR -2.28877 |
| 05/01/2018 | EUR -2.30121 |
| 04/01/2018 | EUR -2.335781 |
| 03/01/2018 | EUR -2.403758 |
| 02/01/2018 | EUR -2.435243 |
| 29/12/2017 | EUR -2.46386 |
| 28/12/2017 | EUR -2.476594 |
| 27/12/2017 | EUR -2.473939 |
| 22/12/2017 | EUR -2.486905 |
| 21/12/2017 | EUR -2.479951 |
| 20/12/2017 | EUR -2.459937 |
| 19/12/2017 | EUR -2.451238 |
| 18/12/2017 | EUR -2.453014 |
| 15/12/2017 | EUR -2.497028 |
| 14/12/2017 | EUR -2.49561 |
| 13/12/2017 | EUR -2.474692 |
| 12/12/2017 | EUR -2.456144 |
| 11/12/2017 | EUR -2.466467 |
| 08/12/2017 | EUR -2.512937 |
| 07/12/2017 | EUR -2.452562 |
| 06/12/2017 | EUR -2.498586 |
| 05/12/2017 | EUR -2.300948 |
| 04/12/2017 | EUR -2.272766 |
| 01/12/2017 | EUR -2.259864 |
| 30/11/2017 | EUR -2.25602 |
| 29/11/2017 | EUR -2.256954 |
| 28/11/2017 | EUR -2.253784 |
| 27/11/2017 | EUR -2.248419 |
| 24/11/2017 | EUR -2.267693 |
| 23/11/2017 | EUR -2.267928 |
| 22/11/2017 | EUR -2.269418 |
| 21/11/2017 | EUR -2.281568 |
| 20/11/2017 | EUR -2.285638 |
| 17/11/2017 | EUR -2.258542 |
| 16/11/2017 | EUR -2.283565 |
| 15/11/2017 | EUR -2.316784 |
| 14/11/2017 | EUR -2.247007 |
| 13/11/2017 | EUR -2.203778 |
| 10/11/2017 | EUR -2.165729 |
| 09/11/2017 | EUR -2.137958 |
| 08/11/2017 | EUR -2.105038 |
| 07/11/2017 | EUR -2.075025 |
| 06/11/2017 | EUR -2.079273 |
| 03/11/2017 | EUR -2.090865 |
| 02/11/2017 | EUR -2.079977 |
| 01/11/2017 | EUR -2.081311 |
| 31/10/2017 | EUR -2.103587 |
| 30/10/2017 | EUR -2.135079 |
| 27/10/2017 | EUR -2.176099 |
| 26/10/2017 | EUR -2.206947 |
| 25/10/2017 | EUR -2.204763 |
| 24/10/2017 | EUR -2.185316 |
| 23/10/2017 | EUR -2.179777 |
| 20/10/2017 | EUR -2.197415 |
| 19/10/2017 | EUR -2.195361 |
| 18/10/2017 | EUR -2.192136 |
| 17/10/2017 | EUR -2.202877 |
| 16/10/2017 | EUR -2.219144 |
| 13/10/2017 | EUR -2.249024 |
| 12/10/2017 | EUR -2.267543 |
| 11/10/2017 | EUR -2.291236 |
| 10/10/2017 | EUR -2.311992 |
| 09/10/2017 | EUR -2.327544 |
| 06/10/2017 | EUR -2.32905 |
| 05/10/2017 | EUR -2.334224 |
| 04/10/2017 | EUR -2.346102 |
| 03/10/2017 | EUR -2.325571 |
| 02/10/2017 | EUR -2.34253 |
| 29/09/2017 | EUR -2.357779 |
| 28/09/2017 | EUR -2.366872 |
| 27/09/2017 | EUR -2.354122 |
| 26/09/2017 | EUR -2.333582 |
| 25/09/2017 | EUR -2.336925 |
| 22/09/2017 | EUR -2.321139 |
| 21/09/2017 | EUR -2.324711 |
| 20/09/2017 | EUR -2.306682 |
| 19/09/2017 | EUR -2.316069 |
| 18/09/2017 | EUR -2.329122 |
| 15/09/2017 | EUR -2.350262 |
| 14/09/2017 | EUR -2.350588 |
| 13/09/2017 | EUR -2.353968 |
| 12/09/2017 | EUR -2.351991 |
| 11/09/2017 | EUR -2.368303 |
| 08/09/2017 | EUR -2.404348 |
| 07/09/2017 | EUR -2.420287 |
| 06/09/2017 | EUR -2.434243 |
| 05/09/2017 | EUR -2.428995 |
| 04/09/2017 | EUR -2.439987 |
| 01/09/2017 | EUR -2.450485 |
| 31/08/2017 | EUR -2.454439 |
| 30/08/2017 | EUR -2.453088 |
| 29/08/2017 | EUR -2.463975 |
| 28/08/2017 | EUR -2.448825 |
| 25/08/2017 | EUR -2.45853 |
| 24/08/2017 | EUR -2.467999 |
| 23/08/2017 | EUR -2.438894 |
| 22/08/2017 | EUR -2.433509 |
| 21/08/2017 | EUR -2.445028 |
| 18/08/2017 | EUR -2.449321 |
| 17/08/2017 | EUR -2.427369 |
| 16/08/2017 | EUR -2.410594 |
| 15/08/2017 | EUR -2.440932 |
| 14/08/2017 | EUR -2.435835 |
| 11/08/2017 | EUR -2.478711 |
| 10/08/2017 | EUR -2.424082 |
| 09/08/2017 | EUR -2.411544 |
| 08/08/2017 | EUR -2.394764 |
| 07/08/2017 | EUR -2.384977 |
| 04/08/2017 | EUR -2.400588 |
| 03/08/2017 | EUR -2.404201 |
| 02/08/2017 | EUR -2.425832 |
| 01/08/2017 | EUR -2.438915 |
| 31/07/2017 | EUR -2.462175 |
| 28/07/2017 | EUR -2.483001 |
| 27/07/2017 | EUR -2.488824 |
| 26/07/2017 | EUR -2.498559 |
| 25/07/2017 | EUR -2.523811 |
| 24/07/2017 | EUR -2.52279 |
| 21/07/2017 | EUR -2.527232 |
| 20/07/2017 | EUR -2.544593 |
| 19/07/2017 | EUR -2.553392 |
| 18/07/2017 | EUR -2.578366 |
| 17/07/2017 | EUR -2.608684 |
| 14/07/2017 | EUR -2.632637 |
| 13/07/2017 | EUR -2.644022 |
| 12/07/2017 | EUR -2.653657 |
| 11/07/2017 | EUR -2.686511 |
| 10/07/2017 | EUR -2.679925 |
| 07/07/2017 | EUR -2.683871 |
| 06/07/2017 | EUR -2.623137 |
| 05/07/2017 | EUR -2.593142 |
| 04/07/2017 | EUR -2.590839 |
| 03/07/2017 | EUR -2.593579 |
| 30/06/2017 | EUR -2.604468 |
| 29/06/2017 | EUR -2.582129 |
| 28/06/2017 | EUR -2.541898 |
| 27/06/2017 | EUR -2.522436 |
| 26/06/2017 | EUR -2.513308 |
| 23/06/2017 | EUR -2.543291 |
| 22/06/2017 | EUR -2.567599 |
| 21/06/2017 | EUR -2.557913 |
| 20/06/2017 | EUR -2.553129 |
| 19/06/2017 | EUR -2.559216 |
| 16/06/2017 | EUR -2.576003 |
| 15/06/2017 | EUR -2.58704 |
| 14/06/2017 | EUR -2.563418 |
| 13/06/2017 | EUR -2.610858 |
| 12/06/2017 | EUR -2.621744 |
| 09/06/2017 | EUR -2.640843 |
| 08/06/2017 | EUR -2.641275 |
| 07/06/2017 | EUR -0.926291 |
| 06/06/2017 | EUR -0.908405 |
| 05/06/2017 | EUR -0.898018 |
| 02/06/2017 | EUR -0.924392 |
| 01/06/2017 | EUR -0.939542 |
| 31/05/2017 | EUR -0.930096 |
| 30/05/2017 | EUR -0.909212 |
| 29/05/2017 | EUR -0.911976 |
| 26/05/2017 | EUR -0.928336 |
| 25/05/2017 | EUR -0.934599 |
| 24/05/2017 | EUR -0.938534 |
| 23/05/2017 | EUR -0.963399 |
| 22/05/2017 | EUR -0.956267 |
| 19/05/2017 | EUR -0.969712 |
| 18/05/2017 | EUR -1.001284 |
| 17/05/2017 | EUR -0.917612 |
| 16/05/2017 | EUR -0.886891 |
| 15/05/2017 | EUR -0.892751 |
| 12/05/2017 | EUR -0.874914 |
| 11/05/2017 | EUR -0.789889 |
| 10/05/2017 | EUR -0.729173 |
| 09/05/2017 | EUR -0.725123 |
| 08/05/2017 | EUR -0.733226 |
| 05/05/2017 | EUR -0.767619 |
| 04/05/2017 | EUR -0.736011 |
| 03/05/2017 | EUR -0.762812 |
| 02/05/2017 | EUR -0.793474 |
| 28/04/2017 | EUR -0.847792 |
| 27/04/2017 | EUR -0.871705 |
| 26/04/2017 | EUR -0.883811 |
| 25/04/2017 | EUR -0.908513 |
| 24/04/2017 | EUR -0.931086 |
| 21/04/2017 | EUR -1.031684 |
| 20/04/2017 | EUR -1.041676 |
| 19/04/2017 | EUR -1.055131 |
| 18/04/2017 | EUR -1.060977 |
| 13/04/2017 | EUR -1.075241 |
| 12/04/2017 | EUR -1.07593 |
| 11/04/2017 | EUR -1.074254 |
| 10/04/2017 | EUR -1.073235 |
| 07/04/2017 | EUR -1.092009 |
| 06/04/2017 | EUR -1.095018 |
| 05/04/2017 | EUR -1.099794 |
| 04/04/2017 | EUR -1.117051 |
| 03/04/2017 | EUR -1.111463 |
| 31/03/2017 | EUR -1.121688 |
| 30/03/2017 | EUR -1.119772 |
| 29/03/2017 | EUR -1.112242 |
| 28/03/2017 | EUR -1.136721 |
| 27/03/2017 | EUR -1.157134 |
| 24/03/2017 | EUR -1.145533 |
| 23/03/2017 | EUR -1.158956 |
| 22/03/2017 | EUR -1.17323 |
| 21/03/2017 | EUR -1.158274 |
| 20/03/2017 | EUR -1.165796 |
| 17/03/2017 | EUR -1.181228 |
| 16/03/2017 | EUR -1.188226 |
| 15/03/2017 | EUR -1.226344 |
| 14/03/2017 | EUR -1.227296 |
| 13/03/2017 | EUR -1.184708 |
| 10/03/2017 | EUR -1.195617 |
| 09/03/2017 | EUR -1.191213 |
| 08/03/2017 | EUR -1.119806 |
| 07/03/2017 | EUR -1.075053 |
| 06/03/2017 | EUR -1.054733 |
| 03/03/2017 | EUR -1.064929 |
| 02/03/2017 | EUR -1.055436 |
| 01/03/2017 | EUR -1.071549 |
| 28/02/2017 | EUR -1.11053 |
| 27/02/2017 | EUR -1.134988 |
| 24/02/2017 | EUR -1.158321 |
| 23/02/2017 | EUR -1.164103 |
| 22/02/2017 | EUR -1.194005 |
| 21/02/2017 | EUR -1.193562 |
| 20/02/2017 | EUR -1.212635 |
| 17/02/2017 | EUR -1.248981 |
| 16/02/2017 | EUR -1.238504 |
| 15/02/2017 | EUR -1.253904 |
| 14/02/2017 | EUR -1.277774 |
| 13/02/2017 | EUR -1.314485 |
| 10/02/2017 | EUR -1.401289 |
| 09/02/2017 | EUR -1.423637 |
| 08/02/2017 | EUR -1.434506 |
| 07/02/2017 | EUR -1.417749 |
| 06/02/2017 | EUR -1.42143 |
| 03/02/2017 | EUR -1.44957 |
| 02/02/2017 | EUR -1.482144 |
| 01/02/2017 | EUR -1.485869 |
| 31/01/2017 | EUR -1.492901 |
| 30/01/2017 | EUR -1.489968 |
| 27/01/2017 | EUR -1.47037 |
| 26/01/2017 | EUR -1.464543 |
| 25/01/2017 | EUR -1.459005 |
| 24/01/2017 | EUR -1.500376 |
| 23/01/2017 | EUR -1.486078 |
| 20/01/2017 | EUR -1.516433 |
| 19/01/2017 | EUR -1.52606 |
| 18/01/2017 | EUR -1.530446 |
| 17/01/2017 | EUR -1.5341 |
| 16/01/2017 | EUR -1.55231 |
| 13/01/2017 | EUR -1.556146 |
| 12/01/2017 | EUR -1.567886 |
| 11/01/2017 | EUR -1.564142 |
| 10/01/2017 | EUR -1.577138 |
| 09/01/2017 | EUR -1.580034 |
| 06/01/2017 | EUR -1.61201 |
| 05/01/2017 | EUR -1.598325 |
| 04/01/2017 | EUR -1.639624 |
| 03/01/2017 | EUR -1.692782 |
| 02/01/2017 | EUR -1.754663 |
| 30/12/2016 | EUR -1.774768 |
| 29/12/2016 | EUR -1.773681 |
| 28/12/2016 | EUR -1.774119 |
| 27/12/2016 | EUR -1.784019 |
| 23/12/2016 | EUR -1.795845 |
| 22/12/2016 | EUR -1.800431 |
| 21/12/2016 | EUR -1.808685 |
| 20/12/2016 | EUR -1.825287 |
| 19/12/2016 | EUR -1.825746 |
| 16/12/2016 | EUR -1.849745 |
| 15/12/2016 | EUR -1.850836 |
| 14/12/2016 | EUR -1.845895 |
| 13/12/2016 | EUR -1.861107 |
| 12/12/2016 | EUR -1.902388 |
| 09/12/2016 | EUR -1.944364 |
| 08/12/2016 | EUR -1.965595 |
| 07/12/2016 | EUR -1.974668 |
| 06/12/2016 | EUR -2.039539 |
| 05/12/2016 | EUR -2.079944 |
| 02/12/2016 | EUR -2.085831 |
| 01/12/2016 | EUR -2.082541 |
| 30/11/2016 | EUR -2.084381 |
| 29/11/2016 | EUR -2.091956 |
| 28/11/2016 | EUR -2.091426 |
| 25/11/2016 | EUR -2.101884 |
| 24/11/2016 | EUR -2.091708 |
| 23/11/2016 | EUR -2.101415 |
| 22/11/2016 | EUR -2.104094 |
| 21/11/2016 | EUR -2.14501 |
| 18/11/2016 | EUR -2.148063 |
| 17/11/2016 | EUR -2.108145 |
| 16/11/2016 | EUR -2.091281 |
| 15/11/2016 | EUR -2.061228 |
| 14/11/2016 | EUR -2.107819 |
| 11/11/2016 | EUR -1.968059 |
| 10/11/2016 | EUR -1.859419 |
| 09/11/2016 | EUR -1.848665 |
| 08/11/2016 | EUR -1.803416 |
| 07/11/2016 | EUR -1.84147 |
| 04/11/2016 | EUR -1.853656 |
| 03/11/2016 | EUR -1.806922 |
| 02/11/2016 | EUR -1.78203 |
| 01/11/2016 | EUR -1.74925 |
| 31/10/2016 | EUR -1.722761 |
| 28/10/2016 | EUR -1.723197 |
| 27/10/2016 | EUR -1.668403 |
| 26/10/2016 | EUR -1.652868 |
| 25/10/2016 | EUR -1.634428 |
| 24/10/2016 | EUR -1.660187 |
| 21/10/2016 | EUR -1.689799 |
| 20/10/2016 | EUR -1.693396 |
| 19/10/2016 | EUR -1.723521 |
| 18/10/2016 | EUR -1.742986 |
| 17/10/2016 | EUR -1.760174 |
| 14/10/2016 | EUR -1.764908 |
| 13/10/2016 | EUR -1.775976 |
| 12/10/2016 | EUR -1.759915 |
| 11/10/2016 | EUR -1.752779 |
| 10/10/2016 | EUR -1.740375 |
| 07/10/2016 | EUR -1.75387 |
| 06/10/2016 | EUR -1.748518 |
| 05/10/2016 | EUR -1.751894 |
| 04/10/2016 | EUR -1.761903 |
| 03/10/2016 | EUR -1.775039 |
| 30/09/2016 | EUR -1.790162 |
| 29/09/2016 | EUR -1.767521 |
| 28/09/2016 | EUR -1.771806 |
| 27/09/2016 | EUR -1.776504 |
| 26/09/2016 | EUR -1.748986 |
| 23/09/2016 | EUR -1.750134 |
| 22/09/2016 | EUR -1.775945 |
| 21/09/2016 | EUR -1.82439 |
| 20/09/2016 | EUR -1.826118 |
| 19/09/2016 | EUR -1.836199 |
| 16/09/2016 | EUR -1.835782 |
| 15/09/2016 | EUR -1.82561 |
| 14/09/2016 | EUR -1.801814 |
| 13/09/2016 | EUR -1.788376 |
| 12/09/2016 | EUR -1.784359 |
| 09/09/2016 | EUR -1.686903 |
| 08/09/2016 | EUR -1.645504 |
| 07/09/2016 | EUR -1.645202 |
| 06/09/2016 | EUR -1.65438 |
| 05/09/2016 | EUR -1.675005 |
| 02/09/2016 | EUR -1.698999 |
| 01/09/2016 | EUR -1.699543 |
| 31/08/2016 | EUR -1.696351 |
| 30/08/2016 | EUR -1.705269 |
| 29/08/2016 | EUR -1.727148 |
| 26/08/2016 | EUR -1.737827 |
| 25/08/2016 | EUR -1.754673 |
| 24/08/2016 | EUR -1.761006 |
| 23/08/2016 | EUR -1.783974 |
| 22/08/2016 | EUR -1.796972 |
| 19/08/2016 | EUR -1.808637 |
| 18/08/2016 | EUR -1.81668 |
| 17/08/2016 | EUR -1.814311 |
| 16/08/2016 | EUR -1.808825 |
| 15/08/2016 | EUR -1.814419 |
| 12/08/2016 | EUR -1.823942 |
| 11/08/2016 | EUR -1.834792 |
| 10/08/2016 | EUR -1.834219 |
| 09/08/2016 | EUR -1.852999 |
| 08/08/2016 | EUR -1.888295 |
| 05/08/2016 | EUR -1.941453 |
| 04/08/2016 | EUR -1.996658 |
| 03/08/2016 | EUR -2.016819 |
| 02/08/2016 | EUR -1.987631 |
| 01/08/2016 | EUR -1.941911 |
| 29/07/2016 | EUR -1.95709 |
| 28/07/2016 | EUR -1.938865 |
| 27/07/2016 | EUR -1.898416 |
| 26/07/2016 | EUR -1.918228 |
| 25/07/2016 | EUR -1.899908 |
| 22/07/2016 | EUR -1.935029 |
| 21/07/2016 | EUR -1.945528 |
| 20/07/2016 | EUR -1.965869 |
| 19/07/2016 | EUR -1.976354 |
| 18/07/2016 | EUR -1.971126 |
| 15/07/2016 | EUR -1.991268 |
| 14/07/2016 | EUR -1.989013 |
| 13/07/2016 | EUR -1.993008 |
| 12/07/2016 | EUR -2.04195 |
| 11/07/2016 | EUR -2.141255 |
| 08/07/2016 | EUR -2.210864 |
| 07/07/2016 | EUR -2.249963 |
| 06/07/2016 | EUR -2.263046 |
| 05/07/2016 | EUR -2.200281 |
| 04/07/2016 | EUR -2.189917 |
| 01/07/2016 | EUR -2.250615 |
| 30/06/2016 | EUR -2.339407 |
| 29/06/2016 | EUR -2.374435 |
| 28/06/2016 | EUR -2.552689 |
| 27/06/2016 | EUR -2.594459 |
| 24/06/2016 | EUR -2.530178 |
| 23/06/2016 | EUR -2.216989 |
| 22/06/2016 | EUR -2.24791 |
| 21/06/2016 | EUR -2.285893 |
| 20/06/2016 | EUR -2.31177 |
| 17/06/2016 | EUR -2.4229 |
| 16/06/2016 | EUR -2.43549 |
| 15/06/2016 | EUR -2.373378 |
| 14/06/2016 | EUR -2.38624 |
| 13/06/2016 | EUR -2.269101 |
| 10/06/2016 | EUR -2.181987 |
| 09/06/2016 | EUR -2.114883 |
| 08/06/2016 | EUR -2.126939 |
| 07/06/2016 | EUR -1.144434 |
| 06/06/2016 | EUR -1.208698 |
| 03/06/2016 | EUR -1.2574 |
| 02/06/2016 | EUR -1.346227 |
| 01/06/2016 | EUR -1.363958 |
| 31/05/2016 | EUR -1.364002 |
| 30/05/2016 | EUR -1.393725 |
| 27/05/2016 | EUR -1.406326 |
| 26/05/2016 | EUR -1.420005 |
| 25/05/2016 | EUR -1.461759 |
| 24/05/2016 | EUR -1.493556 |
| 23/05/2016 | EUR -1.499023 |
| 20/05/2016 | EUR -1.493399 |
| 19/05/2016 | EUR -1.498208 |
| 18/05/2016 | EUR -1.470671 |
| 17/05/2016 | EUR -1.456866 |
| 16/05/2016 | EUR -1.46061 |
| 13/05/2016 | EUR -1.455811 |
| 12/05/2016 | EUR -1.450343 |
| 11/05/2016 | EUR -1.464167 |
| 10/05/2016 | EUR -1.472056 |
| 09/05/2016 | EUR -1.460209 |
| 06/05/2016 | EUR -1.453151 |
| 05/05/2016 | EUR -1.436029 |
| 04/05/2016 | EUR -1.440529 |
| 03/05/2016 | EUR -1.409677 |
| 02/05/2016 | EUR -1.39194 |
| 29/04/2016 | EUR -1.402153 |
| 28/04/2016 | EUR -1.400195 |
| 27/04/2016 | EUR -1.372728 |
| 26/04/2016 | EUR -1.337213 |
| 25/04/2016 | EUR -1.299196 |
| 22/04/2016 | EUR -1.334323 |
| 21/04/2016 | EUR -1.37471 |
| 20/04/2016 | EUR -1.428213 |
| 19/04/2016 | EUR -1.474471 |
| 18/04/2016 | EUR -1.529221 |
| 15/04/2016 | EUR -1.526639 |
| 14/04/2016 | EUR -1.586048 |
| 13/04/2016 | EUR -1.651342 |
| 12/04/2016 | EUR -1.715913 |
| 11/04/2016 | EUR -1.748012 |
| 08/04/2016 | EUR -1.768907 |
| 07/04/2016 | EUR -1.766861 |
| 06/04/2016 | EUR -1.78659 |
| 05/04/2016 | EUR -1.78977 |
| 04/04/2016 | EUR -1.765146 |
| 01/04/2016 | EUR -1.765188 |
| 31/03/2016 | EUR -1.778852 |
| 30/03/2016 | EUR -1.797143 |
| 29/03/2016 | EUR -1.820824 |
| 24/03/2016 | EUR -1.831409 |
| 23/03/2016 | EUR -1.779227 |
| 22/03/2016 | EUR -1.828025 |
| 21/03/2016 | EUR -1.873152 |
| 18/03/2016 | EUR -1.888023 |
| 17/03/2016 | EUR -1.922881 |
| 16/03/2016 | EUR -1.969484 |
| 15/03/2016 | EUR -1.931993 |
| 14/03/2016 | EUR -1.853732 |
| 11/03/2016 | EUR -1.973373 |
| 10/03/2016 | EUR -2.228975 |
| 09/03/2016 | EUR -2.415977 |
| 08/03/2016 | EUR -2.399581 |
| 07/03/2016 | EUR -2.390755 |
| 04/03/2016 | EUR -2.412584 |
| 03/03/2016 | EUR -2.445266 |
| 02/03/2016 | EUR -2.455299 |
| 01/03/2016 | EUR -2.581235 |
| 29/02/2016 | EUR -2.672979 |
| 26/02/2016 | EUR -2.71631 |
| 25/02/2016 | EUR -2.782715 |
| 24/02/2016 | EUR -2.856043 |
| 23/02/2016 | EUR -2.831115 |
| 22/02/2016 | EUR -2.858853 |
| 19/02/2016 | EUR -2.913542 |
| 18/02/2016 | EUR -2.916694 |
| 17/02/2016 | EUR -3.002056 |
| 16/02/2016 | EUR -3.037264 |
| 15/02/2016 | EUR -3.036488 |
| 12/02/2016 | EUR -3.092417 |
| 11/02/2016 | EUR -3.055415 |
| 10/02/2016 | EUR -2.901993 |
| 09/02/2016 | EUR -2.896245 |
| 08/02/2016 | EUR -2.768104 |
| 05/02/2016 | EUR -2.696414 |
| 04/02/2016 | EUR -2.674701 |
| 03/02/2016 | EUR -2.683948 |
| 02/02/2016 | EUR -2.625458 |
| 01/02/2016 | EUR -2.561011 |
| 29/01/2016 | EUR -2.596768 |
| 28/01/2016 | EUR -2.732865 |
| 27/01/2016 | EUR -2.794572 |
| 26/01/2016 | EUR -2.81124 |
| 25/01/2016 | EUR -2.789629 |
| 22/01/2016 | EUR -2.862977 |
| 21/01/2016 | EUR -2.987525 |
| 20/01/2016 | EUR -2.930557 |
| 19/01/2016 | EUR -2.73836 |
| 18/01/2016 | EUR -2.753967 |
| 15/01/2016 | EUR -2.509109 |
| 14/01/2016 | EUR -2.408885 |
| 13/01/2016 | EUR -2.225883 |
| 12/01/2016 | EUR -2.168695 |
| 11/01/2016 | EUR -2.10186 |
| 08/01/2016 | EUR -2.033228 |
| 07/01/2016 | EUR -1.991593 |
| 06/01/2016 | EUR -1.893054 |
| 05/01/2016 | EUR -1.873352 |
| 04/01/2016 | EUR -1.871913 |
| 31/12/2015 | EUR -1.829023 |
| 30/12/2015 | EUR -1.840239 |
| 29/12/2015 | EUR -1.818427 |
| 28/12/2015 | EUR -1.816182 |
| 24/12/2015 | EUR -1.838335 |
| 23/12/2015 | EUR -1.839585 |
| 22/12/2015 | EUR -1.853097 |
| 21/12/2015 | EUR -1.853353 |
| 18/12/2015 | EUR -1.858052 |
| 17/12/2015 | EUR -1.832344 |
| 16/12/2015 | EUR -1.820136 |
| 15/12/2015 | EUR -1.850596 |
| 14/12/2015 | EUR -1.859145 |
| 11/12/2015 | EUR -1.744967 |
| 10/12/2015 | EUR -1.685847 |
| 09/12/2015 | EUR -1.664758 |
| 08/12/2015 | EUR -1.637126 |
| 07/12/2015 | EUR -1.564264 |
| 04/12/2015 | EUR -1.544322 |
| 03/12/2015 | EUR -1.496174 |
| 02/12/2015 | EUR -1.458455 |
| 01/12/2015 | EUR -1.416016 |
| 30/11/2015 | EUR -1.407294 |
| 27/11/2015 | EUR -1.416617 |
| 26/11/2015 | EUR -1.409136 |
| 25/11/2015 | EUR -1.421221 |
| 24/11/2015 | EUR -1.427067 |
| 23/11/2015 | EUR -1.413164 |
| 20/11/2015 | EUR -1.424313 |
| 19/11/2015 | EUR -1.436756 |
| 18/11/2015 | EUR -1.463846 |
| 17/11/2015 | EUR -1.479965 |
| 16/11/2015 | EUR -1.496581 |
| 13/11/2015 | EUR -1.471791 |
| 12/11/2015 | EUR -1.449611 |
| 11/11/2015 | EUR -1.42143 |
| 10/11/2015 | EUR -1.429584 |
| 09/11/2015 | EUR -1.405866 |
| 06/11/2015 | EUR -1.413581 |
| 05/11/2015 | EUR -1.41775 |
| 04/11/2015 | EUR -1.425084 |
| 03/11/2015 | EUR -1.42474 |
| 02/11/2015 | EUR -1.447933 |
| 30/10/2015 | EUR -1.448822 |
| 29/10/2015 | EUR -1.449462 |
| 28/10/2015 | EUR -1.441843 |
| 27/10/2015 | EUR -1.465989 |
| 26/10/2015 | EUR -1.422064 |
| 23/10/2015 | EUR -1.469101 |
| 22/10/2015 | EUR -1.54505 |
| 21/10/2015 | EUR -1.581707 |
| 20/10/2015 | EUR -1.58117 |
| 19/10/2015 | EUR -1.567884 |
| 16/10/2015 | EUR -1.58995 |
| 15/10/2015 | EUR -1.614708 |
| 14/10/2015 | EUR -1.617025 |
| 13/10/2015 | EUR -1.551609 |
| 12/10/2015 | EUR -1.538972 |
| 09/10/2015 | EUR -1.594446 |
| 08/10/2015 | EUR -1.654103 |
| 07/10/2015 | EUR -1.655832 |
| 06/10/2015 | EUR -1.759264 |
| 05/10/2015 | EUR -1.82332 |
| 02/10/2015 | EUR -1.897767 |
| 01/10/2015 | EUR -1.908388 |
| 30/09/2015 | EUR -1.964496 |
| 29/09/2015 | EUR -2.002229 |
| 28/09/2015 | EUR -1.825206 |
| 25/09/2015 | EUR -1.715343 |
| 24/09/2015 | EUR -1.691228 |
| 23/09/2015 | EUR -1.614048 |
| 22/09/2015 | EUR -1.580417 |
| 21/09/2015 | EUR -1.470501 |
| 18/09/2015 | EUR -1.456175 |
| 17/09/2015 | EUR -1.462253 |
| 16/09/2015 | EUR -1.467505 |
| 15/09/2015 | EUR -1.467342 |
| 14/09/2015 | EUR -1.39703 |
| 11/09/2015 | EUR -1.368346 |
| 10/09/2015 | EUR -1.335193 |
| 09/09/2015 | EUR -1.312142 |
| 08/09/2015 | EUR -1.325513 |
| 07/09/2015 | EUR -1.332816 |
| 04/09/2015 | EUR -1.332276 |
| 03/09/2015 | EUR -1.322295 |
| 02/09/2015 | EUR -1.339168 |
| 01/09/2015 | EUR -1.318315 |
| 31/08/2015 | EUR -1.310316 |
| 28/08/2015 | EUR -1.307314 |
| 27/08/2015 | EUR -1.332597 |
| 26/08/2015 | EUR -1.389954 |
| 25/08/2015 | EUR -1.382245 |
| 24/08/2015 | EUR -1.416876 |
| 21/08/2015 | EUR -1.314357 |
| 20/08/2015 | EUR -1.273558 |
| 19/08/2015 | EUR -1.215036 |
| 18/08/2015 | EUR -1.18794 |
| 17/08/2015 | EUR -1.133005 |
| 14/08/2015 | EUR -1.112164 |
| 13/08/2015 | EUR -1.070571 |
| 12/08/2015 | EUR -1.039613 |
| 11/08/2015 | EUR -0.993772 |
| 10/08/2015 | EUR -0.985356 |
| 07/08/2015 | EUR -0.99067 |
| 06/08/2015 | EUR -0.984091 |
| 05/08/2015 | EUR -0.97877 |
| 04/08/2015 | EUR -0.956449 |
| 03/08/2015 | EUR -1.001744 |
| 31/07/2015 | EUR -1.029671 |
| 30/07/2015 | EUR -1.000316 |
| 29/07/2015 | EUR -0.981793 |
| 28/07/2015 | EUR -0.982307 |
| 27/07/2015 | EUR -0.969767 |
| 24/07/2015 | EUR -0.942011 |
| 23/07/2015 | EUR -0.93248 |
| 22/07/2015 | EUR -0.906148 |
| 21/07/2015 | EUR -0.874788 |
| 20/07/2015 | EUR -0.86396 |
| 17/07/2015 | EUR -0.890065 |
| 16/07/2015 | EUR -0.93535 |
| 15/07/2015 | EUR -0.986547 |
| 14/07/2015 | EUR -1.008954 |
| 13/07/2015 | EUR -1.017926 |
| 10/07/2015 | EUR -1.084295 |
| 09/07/2015 | EUR -1.165967 |
| 08/07/2015 | EUR -1.185389 |
| 07/07/2015 | EUR -1.137196 |
| 06/07/2015 | EUR -1.10196 |
| 03/07/2015 | EUR -1.05802 |
| 02/07/2015 | EUR -1.053464 |
| 01/07/2015 | EUR -1.0582 |
| 30/06/2015 | EUR -1.097304 |
| 29/06/2015 | EUR -1.094255 |
| 26/06/2015 | EUR -0.9579 |
| 25/06/2015 | EUR -0.957633 |
| 24/06/2015 | EUR -0.960437 |
| 23/06/2015 | EUR -0.993715 |
| 22/06/2015 | EUR -1.041998 |
| 19/06/2015 | EUR -1.147621 |
| 18/06/2015 | EUR -1.162275 |
| 17/06/2015 | EUR -1.120332 |
| 16/06/2015 | EUR -1.103687 |
| 15/06/2015 | EUR -1.05434 |
| 12/06/2015 | EUR -0.976224 |
| 11/06/2015 | EUR -0.950326 |
| 10/06/2015 | EUR -0.962263 |
| 09/06/2015 | EUR 0.407495 |
| 08/06/2015 | EUR 0.45571 |
| 05/06/2015 | EUR 0.485506 |
| 04/06/2015 | EUR 0.52755 |
| 03/06/2015 | EUR 0.562053 |
| 02/06/2015 | EUR 0.434513 |
| 01/06/2015 | EUR 0.457904 |
| 29/05/2015 | EUR 0.471208 |
| 28/05/2015 | EUR 0.440318 |
| 27/05/2015 | EUR 0.452147 |
| 26/05/2015 | EUR 0.454196 |
| 25/05/2015 | EUR 0.456932 |
| 22/05/2015 | EUR 0.450302 |
| 21/05/2015 | EUR 0.45905 |
| 20/05/2015 | EUR 0.459571 |
| 19/05/2015 | EUR 0.463574 |
| 18/05/2015 | EUR 0.454528 |
| 15/05/2015 | EUR 0.448007 |
| 14/05/2015 | EUR 0.436587 |
| 13/05/2015 | EUR 0.445946 |
| 12/05/2015 | EUR 0.426947 |
| 11/05/2015 | EUR 0.453637 |
| 08/05/2015 | EUR 0.436311 |
| 07/05/2015 | EUR 0.237964 |
| 06/05/2015 | EUR 0.283908 |
| 05/05/2015 | EUR 0.3234 |
| 04/05/2015 | EUR 0.356258 |
| 30/04/2015 | EUR 0.338812 |
| 29/04/2015 | EUR 0.340956 |
| 28/04/2015 | EUR 0.359352 |
| 27/04/2015 | EUR 0.345147 |
| 24/04/2015 | EUR 0.312355 |
| 23/04/2015 | EUR 0.288396 |
| 22/04/2015 | EUR 0.277744 |
| 21/04/2015 | EUR 0.235381 |
| 20/04/2015 | EUR 0.252673 |
| 17/04/2015 | EUR 0.25584 |
| 16/04/2015 | EUR 0.292506 |
| 15/04/2015 | EUR 0.331765 |
| 14/04/2015 | EUR 0.337728 |
| 13/04/2015 | EUR 0.363162 |
| 10/04/2015 | EUR 0.348113 |
| 09/04/2015 | EUR 0.328075 |
| 08/04/2015 | EUR 0.311789 |
| 07/04/2015 | EUR 0.2781 |
| 02/04/2015 | EUR 0.210076 |
| 01/04/2015 | EUR 0.195489 |
| 31/03/2015 | EUR 0.169197 |
| 30/03/2015 | EUR 0.192288 |
| 27/03/2015 | EUR 0.166231 |
| 26/03/2015 | EUR 0.149251 |
| 25/03/2015 | EUR 0.184438 |
| 24/03/2015 | EUR 0.190392 |
| 23/03/2015 | EUR 0.175638 |
| 20/03/2015 | EUR 0.163919 |
| 19/03/2015 | EUR 0.14405 |
| 18/03/2015 | EUR 0.160544 |
| 17/03/2015 | EUR 0.197355 |
| 16/03/2015 | EUR 0.247579 |
| 13/03/2015 | EUR 0.271413 |
| 12/03/2015 | EUR 0.282392 |
| 11/03/2015 | EUR 0.278025 |
| 10/03/2015 | EUR 0.284542 |
| 09/03/2015 | EUR 0.307704 |
| 06/03/2015 | EUR 0.306223 |
| 05/03/2015 | EUR 0.285824 |
| 04/03/2015 | EUR 0.253943 |
| 03/03/2015 | EUR 0.242831 |
| 02/03/2015 | EUR 0.226373 |
| 27/02/2015 | EUR 0.208519 |
| 26/02/2015 | EUR 0.183028 |
| 25/02/2015 | EUR 0.155134 |
| 24/02/2015 | EUR 0.110112 |
| 23/02/2015 | EUR 0.069053 |
| 20/02/2015 | EUR 0.055825 |
| 19/02/2015 | EUR 0.050248 |
| 18/02/2015 | EUR 0.065471 |
| 17/02/2015 | EUR 0.039394 |
| 16/02/2015 | EUR 0.047816 |
| 13/02/2015 | EUR 0.066372 |
| 12/02/2015 | EUR 0.177076 |
| 11/02/2015 | EUR 0.155272 |
| 10/02/2015 | EUR 0.159259 |
| 09/02/2015 | EUR 0.150793 |
| 06/02/2015 | EUR 0.155575 |
| 05/02/2015 | EUR 0.135943 |
| 04/02/2015 | EUR 0.110898 |
| 03/02/2015 | EUR 0.087638 |
| 02/02/2015 | EUR 0.051483 |
| 30/01/2015 | EUR 0.041321 |
| 29/01/2015 | EUR 0.050403 |
| 28/01/2015 | EUR 0.080886 |
| 27/01/2015 | EUR 0.084663 |
| 26/01/2015 | EUR 0.064673 |
| 23/01/2015 | EUR 0.042124 |
| 22/01/2015 | EUR -0.057384 |
| 21/01/2015 | EUR -0.079742 |
| 20/01/2015 | EUR -0.096149 |
| 19/01/2015 | EUR -0.115335 |
| 16/01/2015 | EUR -0.149651 |
| 15/01/2015 | EUR -0.145698 |
| 14/01/2015 | EUR -0.16677 |
| 13/01/2015 | EUR -0.181309 |
| 12/01/2015 | EUR -0.174768 |
| 09/01/2015 | EUR -0.185872 |
| 08/01/2015 | EUR -0.21572 |
| 07/01/2015 | EUR -0.252436 |
| 06/01/2015 | EUR -0.248326 |
| 05/01/2015 | EUR -0.221924 |
| 02/01/2015 | EUR -0.207429 |
| 31/12/2014 | EUR -0.23402 |
| 30/12/2014 | EUR -0.208843 |
| 29/12/2014 | EUR -0.20431 |
| 24/12/2014 | EUR -0.255602 |
| 23/12/2014 | EUR -0.237725 |
| 22/12/2014 | EUR -0.222671 |
| 19/12/2014 | EUR -0.262215 |
| 18/12/2014 | EUR -0.305706 |
| 17/12/2014 | EUR -0.363621 |
| 16/12/2014 | EUR -0.371266 |
| 15/12/2014 | EUR -0.265818 |
| 12/12/2014 | EUR -0.210621 |
| 11/12/2014 | EUR -0.167598 |
| 10/12/2014 | EUR -0.108338 |
| 09/12/2014 | EUR -0.081469 |
| 08/12/2014 | EUR -0.053045 |
| 05/12/2014 | EUR -0.069044 |
| 04/12/2014 | EUR -0.058794 |
| 03/12/2014 | EUR -0.042077 |
| 02/12/2014 | EUR -0.044962 |
| 01/12/2014 | EUR -0.059314 |
| 28/11/2014 | EUR -0.055737 |
| 27/11/2014 | EUR -0.025549 |
| 26/11/2014 | EUR -0.022606 |
| 25/11/2014 | EUR -0.013417 |
| 24/11/2014 | EUR -0.003948 |
| 21/11/2014 | EUR -0.0277 |
| 20/11/2014 | EUR -0.082228 |
| 19/11/2014 | EUR -0.057846 |
| 18/11/2014 | EUR -0.068722 |
| 17/11/2014 | EUR -0.072539 |
| 14/11/2014 | EUR -0.062172 |
| 13/11/2014 | EUR -0.075777 |
| 12/11/2014 | EUR -0.147566 |
| 11/11/2014 | EUR -0.163613 |
| 10/11/2014 | EUR -0.213904 |
| 07/11/2014 | EUR -0.247062 |
| 06/11/2014 | EUR -0.260249 |
| 05/11/2014 | EUR -0.262987 |
| 04/11/2014 | EUR -0.269515 |
| 03/11/2014 | EUR -0.273816 |
| 31/10/2014 | EUR -0.293951 |
| 30/10/2014 | EUR -0.331889 |
| 29/10/2014 | EUR -0.332022 |
| 28/10/2014 | EUR -0.356939 |
| 27/10/2014 | EUR -0.38584 |
| 24/10/2014 | EUR -0.418031 |
| 23/10/2014 | EUR -0.43422 |
| 22/10/2014 | EUR -0.465638 |
| 21/10/2014 | EUR -0.51404 |
| 20/10/2014 | EUR -0.563096 |
| 17/10/2014 | EUR -0.587621 |
| 16/10/2014 | EUR -0.638754 |
| 15/10/2014 | EUR -0.511134 |
| 14/10/2014 | EUR -0.47536 |
| 13/10/2014 | EUR -0.471904 |
| 10/10/2014 | EUR -0.431228 |
| 09/10/2014 | EUR -0.402674 |
| 08/10/2014 | EUR -0.39794 |
| 07/10/2014 | EUR -0.368976 |
| 06/10/2014 | EUR -0.359491 |
| 03/10/2014 | EUR -0.407837 |
| 02/10/2014 | EUR -0.415807 |
| 01/10/2014 | EUR -0.397249 |
| 30/09/2014 | EUR -0.415221 |
| 29/09/2014 | EUR -0.427984 |
| 26/09/2014 | EUR -0.372126 |
| 25/09/2014 | EUR -0.332756 |
| 24/09/2014 | EUR -0.314103 |
| 23/09/2014 | EUR -0.303788 |
| 22/09/2014 | EUR -0.27127 |
| 19/09/2014 | EUR -0.277923 |
| 18/09/2014 | EUR -0.316514 |
| 17/09/2014 | EUR -0.320371 |
| 16/09/2014 | EUR -0.324017 |
| 15/09/2014 | EUR -0.325084 |
| 12/09/2014 | EUR -0.303734 |
| 11/09/2014 | EUR -0.296764 |
| 10/09/2014 | EUR -0.314993 |
| 09/09/2014 | EUR -0.287323 |
| 08/09/2014 | EUR -0.240385 |
| 05/09/2014 | EUR -0.24664 |
| 04/09/2014 | EUR -0.255107 |
| 03/09/2014 | EUR -0.264091 |
| 02/09/2014 | EUR -0.270245 |
| 01/09/2014 | EUR -0.280793 |
| 29/08/2014 | EUR -0.28584 |
| 28/08/2014 | EUR -0.28222 |
| 27/08/2014 | EUR -0.268776 |
| 26/08/2014 | EUR -0.288937 |
| 25/08/2014 | EUR -0.341217 |
| 22/08/2014 | EUR -0.402518 |
| 21/08/2014 | EUR -0.422961 |
| 20/08/2014 | EUR -0.433352 |
| 19/08/2014 | EUR -0.450163 |
| 18/08/2014 | EUR -0.481095 |
| 15/08/2014 | EUR -0.510179 |
| 14/08/2014 | EUR -0.554654 |
| 13/08/2014 | EUR -0.598264 |
| 12/08/2014 | EUR -0.641754 |
| 11/08/2014 | EUR -0.693218 |
| 08/08/2014 | EUR -0.745513 |
| 07/08/2014 | EUR -0.667161 |
| 06/08/2014 | EUR -0.629294 |
| 05/08/2014 | EUR -0.539142 |
| 04/08/2014 | EUR -0.520962 |
| 01/08/2014 | EUR -0.576298 |
| 31/07/2014 | EUR -0.52547 |
| 30/07/2014 | EUR -0.519534 |
| 29/07/2014 | EUR -0.50854 |
| 28/07/2014 | EUR -0.506578 |
| 25/07/2014 | EUR -0.515668 |
| 24/07/2014 | EUR -0.52472 |
| 23/07/2014 | EUR -0.523984 |
| 22/07/2014 | EUR -0.539335 |
| 21/07/2014 | EUR -0.545786 |
| 18/07/2014 | EUR -0.557658 |
| 17/07/2014 | EUR -0.507426 |
| 16/07/2014 | EUR -0.487457 |
| 15/07/2014 | EUR -0.494907 |
| 14/07/2014 | EUR -0.499081 |
| 11/07/2014 | EUR -0.517515 |
| 10/07/2014 | EUR -0.52181 |
| 09/07/2014 | EUR -0.469646 |
| 08/07/2014 | EUR -0.441456 |
| 07/07/2014 | EUR -0.416391 |
| 04/07/2014 | EUR -0.457715 |
| 03/07/2014 | EUR -0.477323 |
| 02/07/2014 | EUR -0.488437 |
| 01/07/2014 | EUR -0.497234 |
| 30/06/2014 | EUR -0.498417 |
| 27/06/2014 | EUR -0.495115 |
| 26/06/2014 | EUR -0.477122 |
| 25/06/2014 | EUR -0.473155 |
| 24/06/2014 | EUR -0.457854 |
| 23/06/2014 | EUR -0.465361 |
| 20/06/2014 | EUR -0.476892 |
| 19/06/2014 | EUR -0.453723 |
| 18/06/2014 | EUR -0.497073 |
| 17/06/2014 | EUR -0.485092 |
| 16/06/2014 | EUR -0.474901 |
| 13/06/2014 | EUR -0.464101 |
| 12/06/2014 | EUR -0.453956 |
| 11/06/2014 | EUR -0.441861 |
| 10/06/2014 | EUR 2.229448 |
| 09/06/2014 | EUR 2.200897 |
| 06/06/2014 | EUR 2.125982 |
| 05/06/2014 | EUR 2.043759 |
| 04/06/2014 | EUR 2.023168 |
| 03/06/2014 | EUR 2.031437 |
| 02/06/2014 | EUR 2.03398 |
| 30/05/2014 | EUR 2.004935 |
| 29/05/2014 | EUR 1.999961 |
| 28/05/2014 | EUR 1.995712 |
| 27/05/2014 | EUR 1.984672 |
| 26/05/2014 | EUR 1.947658 |
| 23/05/2014 | EUR 1.92795 |
| 22/05/2014 | EUR 1.925903 |
| 21/05/2014 | EUR 1.919791 |
| 20/05/2014 | EUR 1.935556 |
| 19/05/2014 | EUR 1.938991 |
| 16/05/2014 | EUR 1.931322 |
| 15/05/2014 | EUR 1.958219 |
| 14/05/2014 | EUR 2.059101 |
| 13/05/2014 | EUR 2.078588 |
| 12/05/2014 | EUR 2.022794 |
| 09/05/2014 | EUR 1.97135 |
| 08/05/2014 | EUR 1.952317 |
| 07/05/2014 | EUR 1.892926 |
| 06/05/2014 | EUR 1.860382 |
| 05/05/2014 | EUR 1.843737 |
| 02/05/2014 | EUR 1.826407 |
| 30/04/2014 | EUR 1.804011 |
| 29/04/2014 | EUR 1.788458 |
| 28/04/2014 | EUR 1.763995 |
| 25/04/2014 | EUR 1.746781 |
| 24/04/2014 | EUR 1.753633 |
| 23/04/2014 | EUR 1.727494 |
| 22/04/2014 | EUR 1.696416 |
| 17/04/2014 | EUR 1.639055 |
| 16/04/2014 | EUR 1.637887 |
| 15/04/2014 | EUR 1.634507 |
| 14/04/2014 | EUR 1.630867 |
| 11/04/2014 | EUR 1.63666 |
| 10/04/2014 | EUR 1.644067 |
| 09/04/2014 | EUR 1.616916 |
| 08/04/2014 | EUR 1.616289 |
| 07/04/2014 | EUR 1.617694 |
| 04/04/2014 | EUR 1.596632 |
| 03/04/2014 | EUR 1.55712 |
| 02/04/2014 | EUR 1.528651 |
| 01/04/2014 | EUR 1.517692 |
| 31/03/2014 | EUR 1.484377 |
| 28/03/2014 | EUR 1.446072 |
| 27/03/2014 | EUR 1.452753 |
| 26/03/2014 | EUR 1.486696 |
| 25/03/2014 | EUR 1.484791 |
| 24/03/2014 | EUR 1.495284 |
| 21/03/2014 | EUR 1.478072 |
| 20/03/2014 | EUR 1.486935 |
| 19/03/2014 | EUR 1.509032 |
| 18/03/2014 | EUR 1.507986 |
| 17/03/2014 | EUR 1.495295 |
| 14/03/2014 | EUR 1.482919 |
| 13/03/2014 | EUR 1.54117 |
| 12/03/2014 | EUR 1.558274 |
| 11/03/2014 | EUR 1.603039 |
| 10/03/2014 | EUR 1.595981 |
| 07/03/2014 | EUR 1.57898 |
| 06/03/2014 | EUR 1.571837 |
| 05/03/2014 | EUR 1.545648 |
| 04/03/2014 | EUR 1.513325 |
| 03/03/2014 | EUR 1.48927 |
| 28/02/2014 | EUR 1.470026 |
| 27/02/2014 | EUR 1.471149 |
| 26/02/2014 | EUR 1.451526 |
| 25/02/2014 | EUR 1.426819 |
| 24/02/2014 | EUR 1.389863 |
| 21/02/2014 | EUR 1.345047 |
| 20/02/2014 | EUR 1.316988 |
| 19/02/2014 | EUR 1.325003 |
| 18/02/2014 | EUR 1.320838 |
| 17/02/2014 | EUR 1.297287 |
| 14/02/2014 | EUR 1.263989 |
| 13/02/2014 | EUR 1.255771 |
| 12/02/2014 | EUR 1.257238 |
| 11/02/2014 | EUR 1.256498 |
| 10/02/2014 | EUR 1.214617 |
| 07/02/2014 | EUR 1.173373 |
| 06/02/2014 | EUR 1.112283 |
| 05/02/2014 | EUR 1.072564 |
| 04/02/2014 | EUR 1.029999 |
| 03/02/2014 | EUR 1.035926 |
| 31/01/2014 | EUR 1.025453 |
| 30/01/2014 | EUR 1.022248 |
| 29/01/2014 | EUR 1.058772 |
| 28/01/2014 | EUR 1.074864 |
| 27/01/2014 | EUR 1.032566 |
| 24/01/2014 | EUR 1.053932 |
| 23/01/2014 | EUR 1.143945 |
| 22/01/2014 | EUR 1.194557 |
| 21/01/2014 | EUR 1.211001 |
| 20/01/2014 | EUR 1.215013 |
| 17/01/2014 | EUR 1.194697 |
| 16/01/2014 | EUR 1.182833 |
| 15/01/2014 | EUR 1.141209 |
| 14/01/2014 | EUR 1.135294 |
| 13/01/2014 | EUR 1.179279 |
| 10/01/2014 | EUR 1.166384 |
| 09/01/2014 | EUR 1.134467 |
| 08/01/2014 | EUR 1.13124 |
| 07/01/2014 | EUR 1.127564 |
| 06/01/2014 | EUR 1.102882 |
| 03/01/2014 | EUR 1.046685 |
| 02/01/2014 | EUR 1.003153 |
| 31/12/2013 | EUR 0.969709 |
| 30/12/2013 | EUR 0.97309 |
| 27/12/2013 | EUR 0.925384 |
| 24/12/2013 | EUR 0.934376 |
| 23/12/2013 | EUR 0.930114 |
| 20/12/2013 | EUR 0.913001 |
| 19/12/2013 | EUR 0.892845 |
| 18/12/2013 | EUR 0.857851 |
| 17/12/2013 | EUR 0.871293 |
| 16/12/2013 | EUR 0.862132 |
| 13/12/2013 | EUR 0.851683 |
| 12/12/2013 | EUR 0.845885 |
| 11/12/2013 | EUR 0.8642 |
| 10/12/2013 | EUR 0.856704 |
| 09/12/2013 | EUR 0.843802 |
| 06/12/2013 | EUR 0.87461 |
| 05/12/2013 | EUR 0.873563 |
| 04/12/2013 | EUR 0.886462 |
| 03/12/2013 | EUR 0.936621 |
| 02/12/2013 | EUR 0.91227 |
| 29/11/2013 | EUR 0.89681 |
| 28/11/2013 | EUR 0.873683 |
| 27/11/2013 | EUR 0.834426 |
| 26/11/2013 | EUR 0.841044 |
| 25/11/2013 | EUR 0.93229 |
| 22/11/2013 | EUR 0.896557 |
| 21/11/2013 | EUR 0.905306 |
| 20/11/2013 | EUR 0.910136 |
| 19/11/2013 | EUR 0.932764 |
| 18/11/2013 | EUR 1.012975 |
| 15/11/2013 | EUR 0.986537 |
| 14/11/2013 | EUR 1.024095 |
| 13/11/2013 | EUR 1.0344 |
| 12/11/2013 | EUR 1.060104 |
| 11/11/2013 | EUR 1.072416 |
| 08/11/2013 | EUR 1.045706 |
| 07/11/2013 | EUR 1.082803 |
| 06/11/2013 | EUR 1.026973 |
| 05/11/2013 | EUR 0.967616 |
| 04/11/2013 | EUR 0.958585 |
| 01/11/2013 | EUR 0.913546 |
| 31/10/2013 | EUR 0.901366 |
| 30/10/2013 | EUR 0.870482 |
| 29/10/2013 | EUR 0.830167 |
| 28/10/2013 | EUR 0.80059 |
| 25/10/2013 | EUR 0.783031 |
| 24/10/2013 | EUR 0.77517 |
| 23/10/2013 | EUR 0.807487 |
| 22/10/2013 | EUR 0.817662 |
| 21/10/2013 | EUR 0.791945 |
| 18/10/2013 | EUR 0.790551 |
| 17/10/2013 | EUR 0.753832 |
| 16/10/2013 | EUR 0.71491 |
| 15/10/2013 | EUR 0.694344 |
| 14/10/2013 | EUR 0.645892 |
| 11/10/2013 | EUR 0.619209 |
| 10/10/2013 | EUR 0.568803 |
| 09/10/2013 | EUR 0.559368 |
| 08/10/2013 | EUR 0.5647 |
| 07/10/2013 | EUR 0.550252 |
| 04/10/2013 | EUR 0.510209 |
| 03/10/2013 | EUR 0.464316 |
| 02/10/2013 | EUR 13.029499 |
| 01/10/2013 | EUR 12.516043 |
| 30/09/2013 | EUR 11.349302 |
| 27/09/2013 | EUR 12.46592 |
| 26/09/2013 | EUR 12.698384 |
| 25/09/2013 | EUR 13.246198 |
| 24/09/2013 | EUR 13.703886 |
| 23/09/2013 | EUR 13.693607 |
| 20/09/2013 | EUR 13.156961 |
| 19/09/2013 | EUR 13.985315 |
| 18/09/2013 | EUR 10.058459 |
| 17/09/2013 | EUR 9.898042 |
| 16/09/2013 | EUR 9.538892 |
| 13/09/2013 | EUR 7.438552 |
| 12/09/2013 | EUR 7.344923 |
| 11/09/2013 | EUR 6.94091 |
| 10/09/2013 | EUR 6.540368 |
| 09/09/2013 | EUR 6.211933 |
| 06/09/2013 | EUR 5.380517 |
| 05/09/2013 | EUR 5.049971 |
| 04/09/2013 | EUR 7.183696 |
| 03/09/2013 | EUR 7.637571 |
| 02/09/2013 | EUR 9.500617 |
| 30/08/2013 | EUR 9.031074 |
| 29/08/2013 | EUR 9.268089 |
| 28/08/2013 | EUR 8.858656 |
| 27/08/2013 | EUR 9.968402 |
| 26/08/2013 | EUR 10.616022 |
| 23/08/2013 | EUR 9.888142 |
| 22/08/2013 | EUR 9.743312 |
| 21/08/2013 | EUR 10.863821 |
| 20/08/2013 | EUR 11.959718 |
| 19/08/2013 | EUR 13.651324 |
| 16/08/2013 | EUR 14.40705 |
| 15/08/2013 | EUR 14.668083 |
| 14/08/2013 | EUR 15.056874 |
| 13/08/2013 | EUR 14.995013 |
| 12/08/2013 | EUR 15.392652 |
| 09/08/2013 | EUR 14.460822 |
| 08/08/2013 | EUR 13.721636 |
| 07/08/2013 | EUR 13.035038 |
| 06/08/2013 | EUR 12.438458 |
| 05/08/2013 | EUR 12.054095 |
| 02/08/2013 | EUR 12.56281 |
| 01/08/2013 | EUR 12.189381 |
| 31/07/2013 | EUR 10.80055 |
| 30/07/2013 | EUR 10.974097 |
| 29/07/2013 | EUR 10.713108 |
| 26/07/2013 | EUR 11.386316 |
| 25/07/2013 | EUR 10.885438 |
| 24/07/2013 | EUR 10.724142 |
| 23/07/2013 | EUR 10.753269 |
| 22/07/2013 | EUR 9.98489 |
| 19/07/2013 | EUR 8.841376 |
| 18/07/2013 | EUR 7.998858 |
| 17/07/2013 | EUR 7.486793 |
| 16/07/2013 | EUR 7.726075 |
| 15/07/2013 | EUR 7.238849 |
| 12/07/2013 | EUR 6.880158 |
| 11/07/2013 | EUR 7.116543 |
| 10/07/2013 | EUR 6.128077 |
| 09/07/2013 | EUR 6.802948 |
| 08/07/2013 | EUR 5.106982 |
| 05/07/2013 | EUR 4.218784 |
| 04/07/2013 | EUR 3.648502 |
| 03/07/2013 | EUR 2.230478 |
| 02/07/2013 | EUR 3.825166 |
| 01/07/2013 | EUR 3.426427 |
| 28/06/2013 | EUR 2.735947 |
| 27/06/2013 | EUR 2.797496 |
| 26/06/2013 | EUR -0.426236 |
| 25/06/2013 | EUR -2.350547 |
| 24/06/2013 | EUR -1.306732 |
| 21/06/2013 | EUR 2.659104 |
| 20/06/2013 | EUR 3.839858 |
| 19/06/2013 | EUR 9.016072 |
| 18/06/2013 | EUR 8.986292 |
| 17/06/2013 | EUR 9.803979 |
| 14/06/2013 | EUR 11.314089 |
| 13/06/2013 | EUR 10.736411 |
| 12/06/2013 | EUR 13.887065 |
| 11/06/2013 | EUR 85.793198 |
| 10/06/2013 | EUR 88.969597 |
| 07/06/2013 | EUR 89.499918 |
| 06/06/2013 | EUR 91.587798 |
| 05/06/2013 | EUR 95.014012 |
| 04/06/2013 | EUR 96.695257 |
| 03/06/2013 | EUR 97.108852 |
| 31/05/2013 | EUR 100.023232 |
| 30/05/2013 | EUR 101.66459 |
| 29/05/2013 | EUR 102.323351 |
| 28/05/2013 | EUR 104.219957 |
| 27/05/2013 | EUR 104.331305 |
| 24/05/2013 | EUR 103.916466 |
| 23/05/2013 | EUR 104.948768 |
| 22/05/2013 | EUR 106.439787 |
| 21/05/2013 | EUR 106.115545 |
| 20/05/2013 | EUR 105.89457 |
| 17/05/2013 | EUR 104.894281 |
| 16/05/2013 | EUR 103.912721 |
| 15/05/2013 | EUR 103.197915 |
| 14/05/2013 | EUR 102.586203 |
| 13/05/2013 | EUR 103.01782 |
| 10/05/2013 | EUR 102.385974 |
| 09/05/2013 | EUR 103.167867 |
| 08/05/2013 | EUR 102.855806 |
| 07/05/2013 | EUR 101.560365 |
| 06/05/2013 | EUR 100.728681 |
| 03/05/2013 | EUR 100.186745 |
| 02/05/2013 | EUR 98.774342 |
| 30/04/2013 | EUR 97.154758 |
| 29/04/2013 | EUR 95.227497 |
| 26/04/2013 | EUR 93.142563 |
| 25/04/2013 | EUR 92.57544 |
| 24/04/2013 | EUR 91.927817 |
| 23/04/2013 | EUR 90.839317 |
| 22/04/2013 | EUR 89.719759 |
| 19/04/2013 | EUR 81.936858 |
| 18/04/2013 | EUR 86.823519 |
| 17/04/2013 | EUR 80.722197 |
| 16/04/2013 | EUR 82.798719 |
| 15/04/2013 | EUR 88.062256 |
| 12/04/2013 | EUR 92.041267 |
| 11/04/2013 | EUR 87.393689 |
| 10/04/2013 | EUR 85.466252 |
| 09/04/2013 | EUR 87.212278 |
| 08/04/2013 | EUR 87.627557 |
| 05/04/2013 | EUR 92.633246 |
| 04/04/2013 | EUR 100.955948 |
| 03/04/2013 | EUR 99.534942 |
| 02/04/2013 | EUR 97.844951 |
| 28/03/2013 | EUR 96.053199 |
| 27/03/2013 | EUR 101.571905 |
| 26/03/2013 | EUR 93.604835 |
| 25/03/2013 | EUR 85.044645 |
| 22/03/2013 | EUR 82.16438 |
| 21/03/2013 | EUR 84.409501 |
| 20/03/2013 | EUR 80.376655 |
| 19/03/2013 | EUR 81.65061 |
| 18/03/2013 | EUR 83.458034 |
| 15/03/2013 | EUR 70.306584 |
| 14/03/2013 | EUR 77.45955 |
| 13/03/2013 | EUR 76.660208 |
| 12/03/2013 | EUR 70.126369 |
| 11/03/2013 | EUR 72.442094 |
| 08/03/2013 | EUR 66.035367 |
| 07/03/2013 | EUR 71.871008 |
| 06/03/2013 | EUR 70.431409 |
| 05/03/2013 | EUR 69.820155 |
| 04/03/2013 | EUR 69.113363 |
| 01/03/2013 | EUR 67.849605 |
| 28/02/2013 | EUR 60.922017 |
| 27/02/2013 | EUR 62.12109 |
| 26/02/2013 | EUR 64.744182 |
| 25/02/2013 | EUR 47.868906 |
| 22/02/2013 | EUR 56.877709 |
| 21/02/2013 | EUR 54.549396 |
| 20/02/2013 | EUR 43.858394 |
| 19/02/2013 | EUR 45.909918 |
| 18/02/2013 | EUR 45.625513 |
| 15/02/2013 | EUR 48.395246 |
| 14/02/2013 | EUR 49.62505 |
| 13/02/2013 | EUR 36.673268 |
| 12/02/2013 | EUR 37.321104 |
| 11/02/2013 | EUR 41.592057 |
| 08/02/2013 | EUR 44.630505 |
| 07/02/2013 | EUR 29.230077 |
| 06/02/2013 | EUR 29.350377 |
| 05/02/2013 | EUR 29.218612 |
| 04/02/2013 | EUR 29.282238 |
| 01/02/2013 | EUR 23.645947 |
| 31/01/2013 | EUR 30.409169 |
| 30/01/2013 | EUR 32.436107 |
| 29/01/2013 | EUR 43.31059 |
| 28/01/2013 | EUR 41.364076 |
| 25/01/2013 | EUR 42.561212 |
| 24/01/2013 | EUR 54.927718 |
| 23/01/2013 | EUR 61.511638 |
| 22/01/2013 | EUR 61.757002 |
| 21/01/2013 | EUR 61.033391 |
| 18/01/2013 | EUR 61.715897 |
| 17/01/2013 | EUR 61.182366 |
| 16/01/2013 | EUR 69.650131 |
| 15/01/2013 | EUR 67.720938 |
| 14/01/2013 | EUR 70.140752 |
| 11/01/2013 | EUR 76.932532 |
| 10/01/2013 | EUR 90.457074 |
| 09/01/2013 | EUR 92.870381 |
| 08/01/2013 | EUR 90.023281 |
| 07/01/2013 | EUR 92.088388 |
| 04/01/2013 | EUR 89.370295 |
| 03/01/2013 | EUR 85.318001 |
| 02/01/2013 | EUR 72.107782 |
| 31/12/2012 | EUR 71.714803 |
| 28/12/2012 | EUR 72.040474 |
| 27/12/2012 | EUR 65.212924 |
| 24/12/2012 | EUR 68.669196 |
| 21/12/2012 | EUR 72.283127 |
| 20/12/2012 | EUR 68.295577 |
| 19/12/2012 | EUR 63.999289 |
| 18/12/2012 | EUR 71.833556 |
| 17/12/2012 | EUR 72.767489 |
| 14/12/2012 | EUR 77.739817 |
| 13/12/2012 | EUR 79.246725 |
| 12/12/2012 | EUR 80.756757 |
| 11/12/2012 | EUR 82.430476 |
| 10/12/2012 | EUR 87.253787 |
| 07/12/2012 | EUR 88.689695 |
| 06/12/2012 | EUR 76.079683 |
| 05/12/2012 | EUR 73.882932 |
| 04/12/2012 | EUR 70.661225 |
| 03/12/2012 | EUR 71.818573 |
| 30/11/2012 | EUR 74.269037 |
| 29/11/2012 | EUR 75.042746 |
| 28/11/2012 | EUR 81.36941 |
| 27/11/2012 | EUR 75.793846 |
| 26/11/2012 | EUR 74.81264 |
| 23/11/2012 | EUR 76.972891 |
| 22/11/2012 | EUR 77.842306 |
| 21/11/2012 | EUR 82.256097 |
| 20/11/2012 | EUR 81.544246 |
| 19/11/2012 | EUR 83.106132 |
| 16/11/2012 | EUR 82.683783 |
| 15/11/2012 | EUR 82.580158 |
| 14/11/2012 | EUR 87.452303 |
| 13/11/2012 | EUR 89.169942 |
| 12/11/2012 | EUR 87.425067 |
| 09/11/2012 | EUR 88.89033 |
| 08/11/2012 | EUR 87.682402 |
| 07/11/2012 | EUR 86.498395 |
| 06/11/2012 | EUR 80.941936 |
| 05/11/2012 | EUR 80.627382 |
| 02/11/2012 | EUR 75.385933 |
| 01/11/2012 | EUR 63.550056 |
| 31/10/2012 | EUR 59.347872 |
| 30/10/2012 | EUR 58.524492 |
| 29/10/2012 | EUR 61.337521 |
| 26/10/2012 | EUR 60.682714 |
| 25/10/2012 | EUR 56.28102 |
| 24/10/2012 | EUR 59.742165 |
| 23/10/2012 | EUR 55.323998 |
| 22/10/2012 | EUR 53.562825 |
| 19/10/2012 | EUR 56.375174 |
| 18/10/2012 | EUR 52.263304 |
| 17/10/2012 | EUR 49.357955 |
| 16/10/2012 | EUR 50.068462 |
| 15/10/2012 | EUR 53.936097 |
| 12/10/2012 | EUR 53.282218 |
| 11/10/2012 | EUR 55.526244 |
| 10/10/2012 | EUR 55.890267 |
| 09/10/2012 | EUR 51.304463 |
| 08/10/2012 | EUR 50.232341 |
| 05/10/2012 | EUR 48.112754 |
| 04/10/2012 | EUR 47.27907 |
| 03/10/2012 | EUR 49.251417 |
| 02/10/2012 | EUR 48.192879 |
| 01/10/2012 | EUR 49.610674 |
| 28/09/2012 | EUR 46.636161 |
| 27/09/2012 | EUR 48.846434 |
| 26/09/2012 | EUR 49.34027 |
| 25/09/2012 | EUR 47.363928 |
| 24/09/2012 | EUR 47.273492 |
| 21/09/2012 | EUR 44.395635 |
| 20/09/2012 | EUR 44.11463 |
| 19/09/2012 | EUR 41.203045 |
| 18/09/2012 | EUR 35.487479 |
| 17/09/2012 | EUR 33.860789 |
| 14/09/2012 | EUR 35.223832 |
| 13/09/2012 | EUR 43.167253 |
| 12/09/2012 | EUR 43.984321 |
| 11/09/2012 | EUR 50.776221 |
| 10/09/2012 | EUR 49.184389 |
| 07/09/2012 | EUR 52.312938 |
| 06/09/2012 | EUR 52.489999 |
| 05/09/2012 | EUR 58.24364 |
| 04/09/2012 | EUR 59.99091 |
| 03/09/2012 | EUR 59.809876 |
| 31/08/2012 | EUR 56.278929 |
| 30/08/2012 | EUR 61.554185 |
| 29/08/2012 | EUR 59.795155 |
| 28/08/2012 | EUR 60.801859 |
| 27/08/2012 | EUR 61.960715 |
| 24/08/2012 | EUR 63.214036 |
| 23/08/2012 | EUR 60.539054 |
| 22/08/2012 | EUR 67.223985 |
| 21/08/2012 | EUR 70.479649 |
| 20/08/2012 | EUR 79.141606 |
| 17/08/2012 | EUR 74.736177 |
| 16/08/2012 | EUR 78.395499 |
| 15/08/2012 | EUR 78.656522 |
| 14/08/2012 | EUR 73.601091 |
| 13/08/2012 | EUR 74.789817 |
| 10/08/2012 | EUR 80.912491 |
| 09/08/2012 | EUR 76.760045 |
| 08/08/2012 | EUR 71.290063 |
| 07/08/2012 | EUR 59.875211 |
| 06/08/2012 | EUR 60.783429 |
| 03/08/2012 | EUR 66.605232 |
| 02/08/2012 | EUR 59.018079 |
| 01/08/2012 | EUR 61.822007 |
| 31/07/2012 | EUR 61.575101 |
| 30/07/2012 | EUR 62.091044 |
| 27/07/2012 | EUR 49.178038 |
| 26/07/2012 | EUR 54.468388 |
| 25/07/2012 | EUR 61.073295 |
| 24/07/2012 | EUR 65.833072 |
| 23/07/2012 | EUR 65.024092 |
| 20/07/2012 | EUR 61.007382 |
| 19/07/2012 | EUR 51.759755 |
| 18/07/2012 | EUR 51.11649 |
| 17/07/2012 | EUR 45.155865 |
| 16/07/2012 | EUR 52.591031 |
| 13/07/2012 | EUR 50.44398 |
| 12/07/2012 | EUR 48.214343 |
| 11/07/2012 | EUR 43.128146 |
| 10/07/2012 | EUR 38.897415 |
| 09/07/2012 | EUR 36.506048 |
| 06/07/2012 | EUR 31.255883 |
| 05/07/2012 | EUR 29.193093 |
| 04/07/2012 | EUR 16.680757 |
| 03/07/2012 | EUR 13.761667 |
| 02/07/2012 | EUR 8.67565 |
| 29/06/2012 | EUR 2.253474 |
| 28/06/2012 | EUR 9.57669 |
| 27/06/2012 | EUR 6.400244 |
| 26/06/2012 | EUR 7.207233 |
| 25/06/2012 | EUR 6.857133 |
| 22/06/2012 | EUR 2.682323 |
| 21/06/2012 | EUR -3.606436 |
| 20/06/2012 | EUR -6.881639 |
| 19/06/2012 | EUR -2.521699 |
| 18/06/2012 | EUR -2.373351 |
| 15/06/2012 | EUR -3.02845 |
| 14/06/2012 | EUR -1.55486 |
| 13/06/2012 | EUR 0.296364 |
| 12/06/2012 | EUR 80.726162 |
| 11/06/2012 | EUR 79.43809 |
| 08/06/2012 | EUR 78.674463 |
| 07/06/2012 | EUR 71.879213 |
| 06/06/2012 | EUR 74.919181 |
| 05/06/2012 | EUR 78.034129 |
| 04/06/2012 | EUR 77.538451 |
| 01/06/2012 | EUR 86.563964 |
| 31/05/2012 | EUR 86.403845 |
| 30/05/2012 | EUR 85.148613 |
| 29/05/2012 | EUR 80.204516 |
| 28/05/2012 | EUR 77.676388 |
| 25/05/2012 | EUR 76.312304 |
| 24/05/2012 | EUR 76.188882 |
| 23/05/2012 | EUR 68.766547 |
| 22/05/2012 | EUR 63.306661 |
| 21/05/2012 | EUR 60.184876 |
| 18/05/2012 | EUR 64.594226 |
| 17/05/2012 | EUR 73.517114 |
| 16/05/2012 | EUR 70.228655 |
| 15/05/2012 | EUR 68.148715 |
| 14/05/2012 | EUR 68.827999 |
| 11/05/2012 | EUR 65.697486 |
| 10/05/2012 | EUR 67.081028 |
| 09/05/2012 | EUR 65.998547 |
| 08/05/2012 | EUR 65.913389 |
| 07/05/2012 | EUR 64.667448 |
| 04/05/2012 | EUR 59.582335 |
| 03/05/2012 | EUR 60.849762 |
| 02/05/2012 | EUR 58.824248 |
| 30/04/2012 | EUR 51.896662 |
| 27/04/2012 | EUR 47.820692 |
| 26/04/2012 | EUR 48.754468 |
| 25/04/2012 | EUR 46.509312 |
| 24/04/2012 | EUR 47.476967 |
| 23/04/2012 | EUR 48.448142 |
| 20/04/2012 | EUR 46.31692 |
| 19/04/2012 | EUR 54.203501 |
| 18/04/2012 | EUR 53.516189 |
| 17/04/2012 | EUR 52.084379 |
| 16/04/2012 | EUR 56.834191 |
| 13/04/2012 | EUR 50.129015 |
| 12/04/2012 | EUR 49.049955 |
| 11/04/2012 | EUR 48.742086 |
| 10/04/2012 | EUR 52.199676 |
| 05/04/2012 | EUR 56.691957 |
| 04/04/2012 | EUR 53.920812 |
| 03/04/2012 | EUR 48.46039 |
| 02/04/2012 | EUR 49.12445 |
| 30/03/2012 | EUR 44.504929 |
| 29/03/2012 | EUR 46.960853 |
| 28/03/2012 | EUR 45.520542 |
| 27/03/2012 | EUR 47.513215 |
| 26/03/2012 | EUR 47.030962 |
| 23/03/2012 | EUR 47.623269 |
| 22/03/2012 | EUR 51.671635 |
| 21/03/2012 | EUR 49.670537 |
| 20/03/2012 | EUR 50.025884 |
| 19/03/2012 | EUR 54.932342 |
| 16/03/2012 | EUR 55.615805 |
| 15/03/2012 | EUR 57.135177 |
| 14/03/2012 | EUR 57.610487 |
| 13/03/2012 | EUR 62.652429 |
| 12/03/2012 | EUR 58.387552 |
| 09/03/2012 | EUR 55.740208 |
| 08/03/2012 | EUR 54.425675 |
| 07/03/2012 | EUR 57.396041 |
| 06/03/2012 | EUR 56.279725 |
| 05/03/2012 | EUR 56.584298 |
| 02/03/2012 | EUR 57.23324 |
| 01/03/2012 | EUR 50.261649 |
| 29/02/2012 | EUR 42.640526 |
| 28/02/2012 | EUR 39.018785 |
| 27/02/2012 | EUR 39.745751 |
| 24/02/2012 | EUR 36.958076 |
| 23/02/2012 | EUR 40.860603 |
| 22/02/2012 | EUR 42.216066 |
| 21/02/2012 | EUR 41.339785 |
| 20/02/2012 | EUR 40.011111 |
| 17/02/2012 | EUR 43.244548 |
| 16/02/2012 | EUR 48.314011 |
| 15/02/2012 | EUR 46.325788 |
| 14/02/2012 | EUR 42.340806 |
| 13/02/2012 | EUR 37.223021 |
| 10/02/2012 | EUR 37.061779 |
| 09/02/2012 | EUR 33.122023 |
| 08/02/2012 | EUR 33.836673 |
| 07/02/2012 | EUR 41.478206 |
| 06/02/2012 | EUR 46.72406 |
| 03/02/2012 | EUR 38.070951 |
| 02/02/2012 | EUR 40.066198 |
| 01/02/2012 | EUR 34.417037 |
| 31/01/2012 | EUR 31.584704 |
| 30/01/2012 | EUR 31.985569 |
| 27/01/2012 | EUR 31.305096 |
| 26/01/2012 | EUR 30.046103 |
| 25/01/2012 | EUR 32.680779 |
| 24/01/2012 | EUR 29.14229 |
| 23/01/2012 | EUR 27.030608 |
| 20/01/2012 | EUR 28.811816 |
| 19/01/2012 | EUR 26.877758 |
| 18/01/2012 | EUR 27.313199 |
| 17/01/2012 | EUR 31.192663 |
| 16/01/2012 | EUR 35.426868 |
| 13/01/2012 | EUR 28.726469 |
| 12/01/2012 | EUR 29.537124 |
| 11/01/2012 | EUR 30.586866 |
| 10/01/2012 | EUR 24.207889 |
| 09/01/2012 | EUR 27.664454 |
| 06/01/2012 | EUR 23.315725 |
| 05/01/2012 | EUR 20.004225 |
| 04/01/2012 | EUR 14.540334 |
| 03/01/2012 | EUR 9.563892 |
| 02/01/2012 | EUR 9.568952 |
| 30/12/2011 | EUR 10.545215 |
| 29/12/2011 | EUR 11.207358 |
| 28/12/2011 | EUR 1.77226 |
| 27/12/2011 | EUR 1.351212 |
| 23/12/2011 | EUR 1.898278 |
| 22/12/2011 | EUR 0.620734 |
| 21/12/2011 | EUR 0.246719 |
| 20/12/2011 | EUR 0.175773 |
| 19/12/2011 | EUR 0.455707 |
| 16/12/2011 | EUR -1.862174 |
| 15/12/2011 | EUR -0.761427 |
| 14/12/2011 | EUR -1.277551 |
| 13/12/2011 | EUR -8.797055 |
| 12/12/2011 | EUR -11.646199 |
| 09/12/2011 | EUR -18.325895 |
| 08/12/2011 | EUR -17.955641 |
| 07/12/2011 | EUR -18.39789 |
| 06/12/2011 | EUR -22.258598 |
| 05/12/2011 | EUR -24.918091 |
| 02/12/2011 | EUR -31.028632 |
| 01/12/2011 | EUR -30.484765 |
| 30/11/2011 | EUR -30.22281 |
| 29/11/2011 | EUR -32.537101 |
| 28/11/2011 | EUR -31.36861 |
| 25/11/2011 | EUR -25.418103 |
| 24/11/2011 | EUR -29.66985 |
| 23/11/2011 | EUR -27.779836 |
| 22/11/2011 | EUR -29.655671 |
| 21/11/2011 | EUR -24.573976 |
| 18/11/2011 | EUR -26.843231 |
| 17/11/2011 | EUR -20.549605 |
| 16/11/2011 | EUR -16.464743 |
| 15/11/2011 | EUR -15.841461 |
| 14/11/2011 | EUR -17.11163 |
| 11/11/2011 | EUR -20.134011 |
| 10/11/2011 | EUR -17.021115 |
| 09/11/2011 | EUR -15.5305 |
| 08/11/2011 | EUR -20.984886 |
| 07/11/2011 | EUR -19.13674 |
| 04/11/2011 | EUR -19.678872 |
| 03/11/2011 | EUR -18.28904 |
| 02/11/2011 | EUR -21.510253 |
| 01/11/2011 | EUR -13.254651 |
| 28/10/2011 | EUR -30.312203 |
| 27/10/2011 | EUR -28.651605 |
| 26/10/2011 | EUR -30.429095 |
| 25/10/2011 | EUR -32.289368 |
| 24/10/2011 | EUR -33.394885 |
| 21/10/2011 | EUR -33.144917 |
| 20/10/2011 | EUR -34.801921 |
| 19/10/2011 | EUR -37.930238 |
| 18/10/2011 | EUR -32.494281 |
| 17/10/2011 | EUR -35.211522 |
| 14/10/2011 | EUR -41.90139 |
| 13/10/2011 | EUR -38.999034 |
| 12/10/2011 | EUR -44.502779 |
| 11/10/2011 | EUR -41.810218 |
| 10/10/2011 | EUR -42.915512 |
| 07/10/2011 | EUR -38.932697 |
| 06/10/2011 | EUR -34.07757 |
| 05/10/2011 | EUR -35.276858 |
| 04/10/2011 | EUR -26.151811 |
| 03/10/2011 | EUR -26.503023 |
| 30/09/2011 | EUR -35.445285 |
| 29/09/2011 | EUR -38.892751 |
| 28/09/2011 | EUR -39.020973 |
| 27/09/2011 | EUR -34.277354 |
| 26/09/2011 | EUR -33.879611 |
| 23/09/2011 | EUR -31.335616 |
| 22/09/2011 | EUR -28.193586 |
| 21/09/2011 | EUR -26.034414 |
| 20/09/2011 | EUR -26.09659 |
| 19/09/2011 | EUR -21.915736 |
| 16/09/2011 | EUR -24.333051 |
| 15/09/2011 | EUR -30.415503 |
| 14/09/2011 | EUR -27.957407 |
| 13/09/2011 | EUR -20.144122 |
| 12/09/2011 | EUR -11.850374 |
| 09/09/2011 | EUR -9.383969 |
| 08/09/2011 | EUR -18.716479 |
| 07/09/2011 | EUR -17.581171 |
| 06/09/2011 | EUR -20.830148 |
| 05/09/2011 | EUR -7.004069 |
| 02/09/2011 | EUR -11.328203 |
| 01/09/2011 | EUR -19.252697 |
| 31/08/2011 | EUR -34.189579 |
| 30/08/2011 | EUR -36.3655 |
| 29/08/2011 | EUR -42.910731 |
| 26/08/2011 | EUR -32.94656 |
| 25/08/2011 | EUR -33.388538 |
| 24/08/2011 | EUR -35.667973 |
| 23/08/2011 | EUR -32.898231 |
| 22/08/2011 | EUR -25.545101 |
| 19/08/2011 | EUR -23.935761 |
| 18/08/2011 | EUR -18.745806 |
| 17/08/2011 | EUR -23.098577 |
| 16/08/2011 | EUR -20.483213 |
| 15/08/2011 | EUR -22.770449 |
| 11/08/2011 | EUR -2.556238 |
| 10/08/2011 | EUR -3.891015 |
| 09/08/2011 | EUR -4.71377 |
| 08/08/2011 | EUR 2.754916 |
| 05/08/2011 | EUR 7.869857 |
| 04/08/2011 | EUR 5.375119 |
| 03/08/2011 | EUR 4.168455 |
| 02/08/2011 | EUR 12.229643 |
| 01/08/2011 | EUR 1.165427 |
| 29/07/2011 | EUR 1.812453 |
| 28/07/2011 | EUR 1.277262 |
| 27/07/2011 | EUR -10.14789 |
| 26/07/2011 | EUR -12.42001 |
| 25/07/2011 | EUR -8.854337 |
| 22/07/2011 | EUR -13.586085 |
| 21/07/2011 | EUR -9.380406 |
| 20/07/2011 | EUR -8.359405 |
| 19/07/2011 | EUR -7.702662 |
| 18/07/2011 | EUR -0.213326 |
| 15/07/2011 | EUR -4.777071 |
| 14/07/2011 | EUR -5.70516 |
| 13/07/2011 | EUR -3.613075 |
| 12/07/2011 | EUR 1.865223 |
| 11/07/2011 | EUR 2.468588 |
| 08/07/2011 | EUR -12.239161 |
| 07/07/2011 | EUR -13.863962 |
| 06/07/2011 | EUR -17.447049 |
| 05/07/2011 | EUR -25.042205 |
| 04/07/2011 | EUR -8.768635 |
| 01/07/2011 | EUR -9.341985 |
| 30/06/2011 | EUR -5.738266 |
| 29/06/2011 | EUR -5.944741 |
| 28/06/2011 | EUR 2.173161 |
| 27/06/2011 | EUR 6.739002 |
| 24/06/2011 | EUR 8.29516 |
| 23/06/2011 | EUR 7.175548 |
| 21/06/2011 | EUR -5.083251 |
| 20/06/2011 | EUR 0.129627 |
| 17/06/2011 | EUR 0.043787 |
| 16/06/2011 | EUR 9.580261 |
| 15/06/2011 | EUR 2.734517 |
| 14/06/2011 | EUR -3.102239 |
| 13/06/2011 | EUR 0.655026 |
| 09/06/2011 | EUR -12.562508 |
| 08/06/2011 | EUR -12.470334 |
| 07/06/2011 | EUR -12.814191 |
| 06/06/2011 | EUR -8.917573 |
| 03/06/2011 | EUR -4.976118 |
| 02/06/2011 | EUR 1.587077 |
| 31/05/2011 | EUR 2.71157 |
| 30/05/2011 | EUR 9.861395 |
| 27/05/2011 | EUR 8.462023 |
| 26/05/2011 | EUR 8.863739 |
| 25/05/2011 | EUR 10.906521 |
| 24/05/2011 | EUR 8.547477 |
| 23/05/2011 | EUR 12.367802 |
| 20/05/2011 | EUR 2.683583 |
| 19/05/2011 | EUR -3.314302 |
| 18/05/2011 | EUR -3.40013 |
| 17/05/2011 | EUR -1.095617 |
| 16/05/2011 | EUR 1.589288 |
| 13/05/2011 | EUR -4.089144 |
| 12/05/2011 | EUR 2.762895 |
| 11/05/2011 | EUR -5.097329 |
| 10/05/2011 | EUR -5.956552 |
| 09/05/2011 | EUR -9.469281 |
| 06/05/2011 | EUR -18.602726 |
| 05/05/2011 | EUR -31.724223 |
| 04/05/2011 | EUR -36.697366 |
| 03/05/2011 | EUR -29.879083 |
| 02/05/2011 | EUR -30.73466 |
| 29/04/2011 | EUR -31.427091 |
| 28/04/2011 | EUR -31.206279 |
| 27/04/2011 | EUR -27.230441 |
| 26/04/2011 | EUR -23.475996 |
| 25/04/2011 | EUR -22.88927 |
| 20/04/2011 | EUR -24.906138 |
| 19/04/2011 | EUR -14.757857 |
| 18/04/2011 | EUR -12.388597 |
| 15/04/2011 | EUR -22.453104 |
| 14/04/2011 | EUR -22.857648 |
| 13/04/2011 | EUR -27.426533 |
| 12/04/2011 | EUR -27.409774 |
| 11/04/2011 | EUR -26.129086 |
| 08/04/2011 | EUR -25.674363 |
| 07/04/2011 | EUR -20.034639 |
| 06/04/2011 | EUR -21.538475 |
| 05/04/2011 | EUR -17.66092 |
| 04/04/2011 | EUR -21.913925 |
| 01/04/2011 | EUR -18.487981 |
| 31/03/2011 | EUR -22.01086 |
| 30/03/2011 | EUR -18.278832 |
| 29/03/2011 | EUR -19.677453 |
| 28/03/2011 | EUR -15.974525 |
| 25/03/2011 | EUR -20.864119 |
| 24/03/2011 | EUR -19.651112 |
| 23/03/2011 | EUR -19.95383 |
| 22/03/2011 | EUR -24.821425 |
| 21/03/2011 | EUR -24.948897 |
| 18/03/2011 | EUR -22.643054 |
| 17/03/2011 | EUR -15.2605 |
| 16/03/2011 | EUR -11.1007 |
| 15/03/2011 | EUR -12.2531 |
| 14/03/2011 | EUR -13.047747 |
| 11/03/2011 | EUR -4.6173 |
| 10/03/2011 | EUR -6.371027 |
| 09/03/2011 | EUR -10.173057 |
| 08/03/2011 | EUR -10.341226 |
| 07/03/2011 | EUR -15.018334 |
| 04/03/2011 | EUR -14.543496 |
| 03/03/2011 | EUR -5.961883 |
| 02/03/2011 | EUR 0.7702 |
| 01/03/2011 | EUR -0.498325 |
| 28/02/2011 | EUR -1.443896 |
| 25/02/2011 | EUR -0.880035 |
| 24/02/2011 | EUR 0.433088 |
| 23/02/2011 | EUR 1.154746 |
| 22/02/2011 | EUR 4.736852 |
| 21/02/2011 | EUR 4.182684 |
| 18/02/2011 | EUR 5.888634 |
| 17/02/2011 | EUR 8.319765 |
| 16/02/2011 | EUR 6.376125 |
| 15/02/2011 | EUR 4.436712 |
| 14/02/2011 | EUR 7.146598 |
| 11/02/2011 | EUR -0.645755 |
| 10/02/2011 | EUR -4.525754 |
| 09/02/2011 | EUR -5.021746 |
| 08/02/2011 | EUR -1.783073 |
| 07/02/2011 | EUR 5.170397 |
| 04/02/2011 | EUR -1.024067 |
| 03/02/2011 | EUR -7.379699 |
| 02/02/2011 | EUR -11.961508 |
| 01/02/2011 | EUR -11.131157 |
| 31/01/2011 | EUR -11.126876 |
| 28/01/2011 | EUR -12.585822 |
| 27/01/2011 | EUR -12.652968 |
| 26/01/2011 | EUR -9.32085 |
| 25/01/2011 | EUR -3.483633 |
| 24/01/2011 | EUR -4.148625 |
| 21/01/2011 | EUR -4.125157 |
| 20/01/2011 | EUR 1.959929 |
| 19/01/2011 | EUR 3.022673 |
| 18/01/2011 | EUR 11.513595 |
| 17/01/2011 | EUR 14.414452 |
| 14/01/2011 | EUR 7.935384 |
| 13/01/2011 | EUR 20.689445 |
| 12/01/2011 | EUR 36.914233 |
| 11/01/2011 | EUR 38.924509 |
| 10/01/2011 | EUR 42.255468 |
| 07/01/2011 | EUR 38.712216 |
| 06/01/2011 | EUR 29.315309 |
| 05/01/2011 | EUR 23.482049 |
| 04/01/2011 | EUR 11.114935 |
| 03/01/2011 | EUR 14.402212 |
| 31/12/2010 | EUR 11.14526 |
| 30/12/2010 | EUR 14.340531 |
| 29/12/2010 | EUR 21.527601 |
| 28/12/2010 | EUR 17.180006 |
| 27/12/2010 | EUR 17.113727 |
| 24/12/2010 | EUR 19.470224 |
| 23/12/2010 | EUR 21.351272 |
| 22/12/2010 | EUR 18.718865 |
| 21/12/2010 | EUR 13.092599 |
| 20/12/2010 | EUR 12.65689 |
| 17/12/2010 | EUR 3.065197 |
| 16/12/2010 | EUR 2.414178 |
| 15/12/2010 | EUR -2.438475 |
| 14/12/2010 | EUR -5.512648 |
| 13/12/2010 | EUR 1.926579 |
| 10/12/2010 | EUR 3.450993 |
| 09/12/2010 | EUR 5.913657 |
| 08/12/2010 | EUR 8.214972 |
| 07/12/2010 | EUR 3.242489 |
| 06/12/2010 | EUR 7.185268 |
| 03/12/2010 | EUR 4.384792 |
| 02/12/2010 | EUR 6.012841 |
| 01/12/2010 | EUR 5.911803 |
| 30/11/2010 | EUR 11.576542 |
| 29/11/2010 | EUR 5.399595 |
| 26/11/2010 | EUR 1.880993 |
| 25/11/2010 | EUR 0.714445 |
| 24/11/2010 | EUR 1.530429 |
| 23/11/2010 | EUR -3.083754 |
| 22/11/2010 | EUR -11.881025 |
| 19/11/2010 | EUR -15.856253 |
| 18/11/2010 | EUR -11.610293 |
| 17/11/2010 | EUR -3.321738 |
| 16/11/2010 | EUR -7.800301 |
| 15/11/2010 | EUR -7.027478 |
| 12/11/2010 | EUR -9.839585 |
| 11/11/2010 | EUR -3.966302 |
| 10/11/2010 | EUR -4.314844 |
| 09/11/2010 | EUR -12.345538 |
| 08/11/2010 | EUR -10.774328 |
| 05/11/2010 | EUR -19.185738 |
| 04/11/2010 | EUR -29.871822 |
| 03/11/2010 | EUR -22.540696 |
| 02/11/2010 | EUR -24.179444 |
| 01/11/2010 | EUR -18.575778 |
| 28/10/2010 | EUR -17.98434 |
| 27/10/2010 | EUR -15.619617 |
| 26/10/2010 | EUR -18.79052 |
| 25/10/2010 | EUR -23.63586 |
| 22/10/2010 | EUR -21.107649 |
| 21/10/2010 | EUR -24.281814 |
| 20/10/2010 | EUR -14.728556 |
| 19/10/2010 | EUR -13.48628 |
| 18/10/2010 | EUR -13.176642 |
| 15/10/2010 | EUR -19.604886 |
| 14/10/2010 | EUR -18.138334 |
| 13/10/2010 | EUR -13.228272 |
| 12/10/2010 | EUR -7.375276 |
| 11/10/2010 | EUR -13.759969 |
| 08/10/2010 | EUR -13.647527 |
| 07/10/2010 | EUR -17.675859 |
| 06/10/2010 | EUR -11.244317 |
| 05/10/2010 | EUR -10.561229 |
| 04/10/2010 | EUR -7.922901 |
| 01/10/2010 | EUR -11.960242 |
| 30/09/2010 | EUR -5.114897 |
| 29/09/2010 | EUR -3.037544 |
| 28/09/2010 | EUR 6.312435 |
| 27/09/2010 | EUR 7.669458 |
| 24/09/2010 | EUR 9.259107 |
| 23/09/2010 | EUR 15.371108 |
| 22/09/2010 | EUR 12.349664 |
| 21/09/2010 | EUR 23.929296 |
| 20/09/2010 | EUR 25.83085 |
| 17/09/2010 | EUR 25.73507 |
| 16/09/2010 | EUR 23.072636 |
| 15/09/2010 | EUR 33.363679 |
| 14/09/2010 | EUR 42.88739 |
| 13/09/2010 | EUR 42.792196 |
| 10/09/2010 | EUR 43.867389 |
| 09/09/2010 | EUR 45.866047 |
| 08/09/2010 | EUR 48.035064 |
| 07/09/2010 | EUR 44.944499 |
| 06/09/2010 | EUR 33.38889 |
| 03/09/2010 | EUR 33.29866 |
| 02/09/2010 | EUR 35.117146 |
| 01/09/2010 | EUR 33.876061 |
| 31/08/2010 | EUR 38.550269 |
| 30/08/2010 | EUR 39.903722 |
| 27/08/2010 | EUR 35.951578 |
| 26/08/2010 | EUR 38.646607 |
| 25/08/2010 | EUR 42.850727 |
| 24/08/2010 | EUR 43.178299 |
| 23/08/2010 | EUR 39.672324 |
| 20/08/2010 | EUR 37.259441 |
| 19/08/2010 | EUR 27.618027 |
| 18/08/2010 | EUR 23.042701 |
| 17/08/2010 | EUR 22.488378 |
| 16/08/2010 | EUR 22.496921 |
| 13/08/2010 | EUR 22.515768 |
| 12/08/2010 | EUR 21.935635 |
| 11/08/2010 | EUR 8.873701 |
| 10/08/2010 | EUR 1.16248 |
| 09/08/2010 | EUR -1.527687 |
| 06/08/2010 | EUR -0.557068 |
| 05/08/2010 | EUR -1.442207 |
| 04/08/2010 | EUR -2.480145 |
| 03/08/2010 | EUR -3.025874 |
| 02/08/2010 | EUR 1.857245 |
| 30/07/2010 | EUR 0 |