Universal Invest Medium - A - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 8.649313 |
| 24/11/2021 | EUR 8.681089 |
| 23/11/2021 | EUR 8.747427 |
| 22/11/2021 | EUR 9.04822 |
| 19/11/2021 | EUR 9.215509 |
| 18/11/2021 | EUR 8.976363 |
| 17/11/2021 | EUR 8.88771 |
| 16/11/2021 | EUR 8.973812 |
| 15/11/2021 | EUR 8.945268 |
| 12/11/2021 | EUR 9.108878 |
| 11/11/2021 | EUR 9.015744 |
| 10/11/2021 | EUR 9.110503 |
| 09/11/2021 | EUR 9.302939 |
| 08/11/2021 | EUR 9.170659 |
| 05/11/2021 | EUR 9.243753 |
| 04/11/2021 | EUR 9.070078 |
| 03/11/2021 | EUR 8.716933 |
| 02/11/2021 | EUR 8.727544 |
| 01/11/2021 | EUR 8.448827 |
| 29/10/2021 | EUR 8.45265 |
| 28/10/2021 | EUR 8.64091 |
| 27/10/2021 | EUR 8.825136 |
| 26/10/2021 | EUR 8.694783 |
| 25/10/2021 | EUR 8.681266 |
| 22/10/2021 | EUR 8.601987 |
| 21/10/2021 | EUR 8.637619 |
| 20/10/2021 | EUR 8.763672 |
| 19/10/2021 | EUR 8.676943 |
| 18/10/2021 | EUR 8.779393 |
| 15/10/2021 | EUR 8.954127 |
| 14/10/2021 | EUR 9.002381 |
| 13/10/2021 | EUR 8.747776 |
| 12/10/2021 | EUR 8.667953 |
| 11/10/2021 | EUR 8.851501 |
| 08/10/2021 | EUR 9.009463 |
| 07/10/2021 | EUR 9.141231 |
| 06/10/2021 | EUR 9.08962 |
| 05/10/2021 | EUR 9.181636 |
| 04/10/2021 | EUR 9.272814 |
| 01/10/2021 | EUR 9.320784 |
| 30/09/2021 | EUR 9.272407 |
| 29/09/2021 | EUR 9.305823 |
| 28/09/2021 | EUR 9.243046 |
| 27/09/2021 | EUR 9.387724 |
| 24/09/2021 | EUR 9.430507 |
| 23/09/2021 | EUR 9.544869 |
| 22/09/2021 | EUR 9.760121 |
| 21/09/2021 | EUR 9.746361 |
| 20/09/2021 | EUR 9.743421 |
| 17/09/2021 | EUR 9.690823 |
| 16/09/2021 | EUR 9.760221 |
| 15/09/2021 | EUR 9.75289 |
| 14/09/2021 | EUR 9.848597 |
| 13/09/2021 | EUR 9.806331 |
| 10/09/2021 | EUR 9.799979 |
| 09/09/2021 | EUR 9.883439 |
| 08/09/2021 | EUR 9.758343 |
| 07/09/2021 | EUR 9.767573 |
| 06/09/2021 | EUR 9.918396 |
| 03/09/2021 | EUR 9.89281 |
| 02/09/2021 | EUR 9.994615 |
| 01/09/2021 | EUR 9.965315 |
| 31/08/2021 | EUR 9.971751 |
| 30/08/2021 | EUR 10.141814 |
| 27/08/2021 | EUR 10.096423 |
| 26/08/2021 | EUR 10.056211 |
| 25/08/2021 | EUR 10.129536 |
| 24/08/2021 | EUR 10.302695 |
| 23/08/2021 | EUR 10.318487 |
| 20/08/2021 | EUR 10.349834 |
| 19/08/2021 | EUR 10.346829 |
| 18/08/2021 | EUR 10.35322 |
| 17/08/2021 | EUR 10.311465 |
| 16/08/2021 | EUR 10.303128 |
| 13/08/2021 | EUR 10.299614 |
| 12/08/2021 | EUR 10.302819 |
| 11/08/2021 | EUR 10.3239 |
| 10/08/2021 | EUR 10.332419 |
| 09/08/2021 | EUR 10.351842 |
| 06/08/2021 | EUR 10.363783 |
| 05/08/2021 | EUR 10.489834 |
| 04/08/2021 | EUR 10.500719 |
| 03/08/2021 | EUR 10.423177 |
| 02/08/2021 | EUR 10.423474 |
| 30/07/2021 | EUR 10.313551 |
| 29/07/2021 | EUR 10.286308 |
| 28/07/2021 | EUR 10.279771 |
| 27/07/2021 | EUR 10.233676 |
| 26/07/2021 | EUR 10.191243 |
| 23/07/2021 | EUR 10.200958 |
| 22/07/2021 | EUR 10.17791 |
| 21/07/2021 | EUR 10.053155 |
| 20/07/2021 | EUR 10.06553 |
| 19/07/2021 | EUR 10.006826 |
| 16/07/2021 | EUR 9.961532 |
| 15/07/2021 | EUR 9.914706 |
| 14/07/2021 | EUR 9.894758 |
| 13/07/2021 | EUR 9.838097 |
| 12/07/2021 | EUR 9.809499 |
| 09/07/2021 | EUR 9.775845 |
| 08/07/2021 | EUR 9.82141 |
| 07/07/2021 | EUR 9.84566 |
| 06/07/2021 | EUR 9.736011 |
| 05/07/2021 | EUR 9.541583 |
| 02/07/2021 | EUR 9.609753 |
| 01/07/2021 | EUR 9.509528 |
| 30/06/2021 | EUR 9.506317 |
| 29/06/2021 | EUR 9.409251 |
| 28/06/2021 | EUR 9.441602 |
| 25/06/2021 | EUR 9.343092 |
| 24/06/2021 | EUR 9.437906 |
| 23/06/2021 | EUR 9.397733 |
| 22/06/2021 | EUR 9.360993 |
| 21/06/2021 | EUR 9.396286 |
| 18/06/2021 | EUR 9.50942 |
| 17/06/2021 | EUR 9.529643 |
| 16/06/2021 | EUR 9.598032 |
| 15/06/2021 | EUR 9.540962 |
| 14/06/2021 | EUR 9.602675 |
| 11/06/2021 | EUR 9.657977 |
| 10/06/2021 | EUR 9.564003 |
| 09/06/2021 | EUR 9.520147 |
| 08/06/2021 | EUR 9.45153 |
| 07/06/2021 | EUR 9.360275 |
| 04/06/2021 | EUR 9.396988 |
| 03/06/2021 | EUR 9.305476 |
| 02/06/2021 | EUR 9.321115 |
| 01/06/2021 | EUR 9.249548 |
| 31/05/2021 | EUR 9.232157 |
| 28/05/2021 | EUR 9.238143 |
| 27/05/2021 | EUR 9.187503 |
| 26/05/2021 | EUR 9.269243 |
| 25/05/2021 | EUR 9.148119 |
| 24/05/2021 | EUR 9.016495 |
| 21/05/2021 | EUR 8.987225 |
| 20/05/2021 | EUR 8.908483 |
| 19/05/2021 | EUR 8.916218 |
| 18/05/2021 | EUR 8.972147 |
| 17/05/2021 | EUR 9.005187 |
| 14/05/2021 | EUR 9.052916 |
| 13/05/2021 | EUR 9.032625 |
| 12/05/2021 | EUR 9.087927 |
| 11/05/2021 | EUR 9.224162 |
| 10/05/2021 | EUR 9.429867 |
| 07/05/2021 | EUR 9.397961 |
| 06/05/2021 | EUR 9.444475 |
| 05/05/2021 | EUR 9.493614 |
| 04/05/2021 | EUR 9.519912 |
| 03/05/2021 | EUR 9.430267 |
| 30/04/2021 | EUR 9.425434 |
| 29/04/2021 | EUR 9.376395 |
| 28/04/2021 | EUR 9.498364 |
| 27/04/2021 | EUR 9.546235 |
| 26/04/2021 | EUR 9.570381 |
| 23/04/2021 | EUR 9.587046 |
| 22/04/2021 | EUR 9.60284 |
| 21/04/2021 | EUR 9.615206 |
| 20/04/2021 | EUR 9.611973 |
| 19/04/2021 | EUR 9.569896 |
| 16/04/2021 | EUR 9.650106 |
| 15/04/2021 | EUR 9.7017 |
| 14/04/2021 | EUR 9.558806 |
| 13/04/2021 | EUR 9.68032 |
| 12/04/2021 | EUR 9.693296 |
| 09/04/2021 | EUR 9.712712 |
| 08/04/2021 | EUR 9.836349 |
| 07/04/2021 | EUR 9.78168 |
| 06/04/2021 | EUR 9.743843 |
| 01/04/2021 | EUR 9.735715 |
| 31/03/2021 | EUR 9.545393 |
| 30/03/2021 | EUR 9.500317 |
| 29/03/2021 | EUR 9.604305 |
| 26/03/2021 | EUR 9.695564 |
| 25/03/2021 | EUR 9.80062 |
| 24/03/2021 | EUR 9.722998 |
| 23/03/2021 | EUR 9.677112 |
| 22/03/2021 | EUR 9.563015 |
| 19/03/2021 | EUR 9.516115 |
| 18/03/2021 | EUR 9.432645 |
| 17/03/2021 | EUR 9.496893 |
| 16/03/2021 | EUR 9.687597 |
| 15/03/2021 | EUR 9.67235 |
| 12/03/2021 | EUR 9.56272 |
| 11/03/2021 | EUR 9.667658 |
| 10/03/2021 | EUR 9.530822 |
| 09/03/2021 | EUR 9.509853 |
| 08/03/2021 | EUR 9.426325 |
| 05/03/2021 | EUR 9.501247 |
| 04/03/2021 | EUR 9.565207 |
| 03/03/2021 | EUR 9.52211 |
| 02/03/2021 | EUR 9.750462 |
| 01/03/2021 | EUR 9.702691 |
| 26/02/2021 | EUR 9.367184 |
| 25/02/2021 | EUR 9.334204 |
| 24/02/2021 | EUR 9.680619 |
| 23/02/2021 | EUR 9.75576 |
| 22/02/2021 | EUR 9.864385 |
| 19/02/2021 | EUR 9.801119 |
| 18/02/2021 | EUR 9.912965 |
| 17/02/2021 | EUR 10.039809 |
| 16/02/2021 | EUR 9.992293 |
| 15/02/2021 | EUR 10.099321 |
| 12/02/2021 | EUR 10.239816 |
| 11/02/2021 | EUR 10.346204 |
| 10/02/2021 | EUR 10.269976 |
| 09/02/2021 | EUR 10.294571 |
| 08/02/2021 | EUR 10.298767 |
| 05/02/2021 | EUR 10.301051 |
| 04/02/2021 | EUR 10.303385 |
| 03/02/2021 | EUR 10.312763 |
| 02/02/2021 | EUR 10.339181 |
| 01/02/2021 | EUR 10.379713 |
| 29/01/2021 | EUR 10.343945 |
| 28/01/2021 | EUR 10.422053 |
| 27/01/2021 | EUR 10.511018 |
| 26/01/2021 | EUR 10.522805 |
| 25/01/2021 | EUR 10.601889 |
| 22/01/2021 | EUR 10.475974 |
| 21/01/2021 | EUR 10.443686 |
| 20/01/2021 | EUR 10.547605 |
| 19/01/2021 | EUR 10.500326 |
| 18/01/2021 | EUR 10.52368 |
| 15/01/2021 | EUR 10.58813 |
| 14/01/2021 | EUR 10.622191 |
| 13/01/2021 | EUR 10.532112 |
| 12/01/2021 | EUR 10.370164 |
| 11/01/2021 | EUR 10.522508 |
| 08/01/2021 | EUR 10.601713 |
| 07/01/2021 | EUR 10.574755 |
| 06/01/2021 | EUR 10.545055 |
| 05/01/2021 | EUR 10.623061 |
| 04/01/2021 | EUR 10.686633 |
| 31/12/2020 | EUR 10.526279 |
| 30/12/2020 | EUR 10.515305 |
| 29/12/2020 | EUR 10.545273 |
| 28/12/2020 | EUR 10.493756 |
| 24/12/2020 | EUR 10.418794 |
| 23/12/2020 | EUR 10.422211 |
| 22/12/2020 | EUR 10.607922 |
| 21/12/2020 | EUR 10.548842 |
| 18/12/2020 | EUR 10.55814 |
| 17/12/2020 | EUR 10.55758 |
| 16/12/2020 | EUR 10.541 |
| 15/12/2020 | EUR 10.698576 |
| 14/12/2020 | EUR 10.75454 |
| 11/12/2020 | EUR 10.809095 |
| 10/12/2020 | EUR 10.711978 |
| 09/12/2020 | EUR 10.748038 |
| 08/12/2020 | EUR 10.73456 |
| 07/12/2020 | EUR 10.656307 |
| 04/12/2020 | EUR 10.530368 |
| 03/12/2020 | EUR 10.531237 |
| 02/12/2020 | EUR 10.399423 |
| 01/12/2020 | EUR 10.425814 |
| 30/11/2020 | EUR 10.608928 |
| 27/11/2020 | EUR 10.660245 |
| 26/11/2020 | EUR 10.664197 |
| 25/11/2020 | EUR 10.601988 |
| 24/11/2020 | EUR 10.580974 |
| 23/11/2020 | EUR 10.628814 |
| 20/11/2020 | EUR 10.632569 |
| 19/11/2020 | EUR 10.560934 |
| 18/11/2020 | EUR 10.517848 |
| 17/11/2020 | EUR 10.521982 |
| 16/11/2020 | EUR 10.454043 |
| 13/11/2020 | EUR 10.415093 |
| 12/11/2020 | EUR 10.387987 |
| 11/11/2020 | EUR 10.306886 |
| 10/11/2020 | EUR 10.18896 |
| 09/11/2020 | EUR 10.2543 |
| 06/11/2020 | EUR 10.436461 |
| 05/11/2020 | EUR 10.45892 |
| 04/11/2020 | EUR 10.38522 |
| 03/11/2020 | EUR 10.283526 |
| 02/11/2020 | EUR 10.32323 |
| 30/10/2020 | EUR 10.279692 |
| 29/10/2020 | EUR 10.355119 |
| 28/10/2020 | EUR 10.305769 |
| 27/10/2020 | EUR 10.351663 |
| 26/10/2020 | EUR 10.236543 |
| 23/10/2020 | EUR 10.234733 |
| 22/10/2020 | EUR 10.217638 |
| 21/10/2020 | EUR 10.277923 |
| 20/10/2020 | EUR 10.340417 |
| 19/10/2020 | EUR 10.420549 |
| 16/10/2020 | EUR 10.39204 |
| 15/10/2020 | EUR 10.341805 |
| 14/10/2020 | EUR 10.295184 |
| 13/10/2020 | EUR 10.216947 |
| 12/10/2020 | EUR 10.156834 |
| 09/10/2020 | EUR 10.066883 |
| 08/10/2020 | EUR 10.047844 |
| 07/10/2020 | EUR 9.918052 |
| 06/10/2020 | EUR 9.951421 |
| 05/10/2020 | EUR 9.906896 |
| 02/10/2020 | EUR 9.962659 |
| 01/10/2020 | EUR 9.933116 |
| 30/09/2020 | EUR 9.841385 |
| 29/09/2020 | EUR 9.892927 |
| 28/09/2020 | EUR 9.85302 |
| 25/09/2020 | EUR 9.836821 |
| 24/09/2020 | EUR 9.796963 |
| 23/09/2020 | EUR 9.906768 |
| 22/09/2020 | EUR 9.907853 |
| 21/09/2020 | EUR 10.010293 |
| 18/09/2020 | EUR 9.914508 |
| 17/09/2020 | EUR 9.931332 |
| 16/09/2020 | EUR 9.89429 |
| 15/09/2020 | EUR 9.861303 |
| 14/09/2020 | EUR 9.850668 |
| 11/09/2020 | EUR 9.840603 |
| 10/09/2020 | EUR 9.683312 |
| 09/09/2020 | EUR 9.793145 |
| 08/09/2020 | EUR 9.916814 |
| 07/09/2020 | EUR 9.831567 |
| 04/09/2020 | EUR 9.83815 |
| 03/09/2020 | EUR 9.929005 |
| 02/09/2020 | EUR 9.889504 |
| 01/09/2020 | EUR 9.65966 |
| 31/08/2020 | EUR 9.550331 |
| 28/08/2020 | EUR 9.619353 |
| 27/08/2020 | EUR 9.605318 |
| 26/08/2020 | EUR 9.638388 |
| 25/08/2020 | EUR 9.684443 |
| 24/08/2020 | EUR 9.864167 |
| 21/08/2020 | EUR 9.892601 |
| 20/08/2020 | EUR 9.84533 |
| 19/08/2020 | EUR 9.781147 |
| 18/08/2020 | EUR 9.725632 |
| 17/08/2020 | EUR 9.704604 |
| 14/08/2020 | EUR 9.602035 |
| 13/08/2020 | EUR 9.598704 |
| 12/08/2020 | EUR 9.704248 |
| 11/08/2020 | EUR 9.767695 |
| 10/08/2020 | EUR 9.85094 |
| 07/08/2020 | EUR 9.700061 |
| 06/08/2020 | EUR 9.710696 |
| 05/08/2020 | EUR 9.610377 |
| 04/08/2020 | EUR 9.728997 |
| 03/08/2020 | EUR 9.622888 |
| 31/07/2020 | EUR 9.628613 |
| 30/07/2020 | EUR 9.681169 |
| 29/07/2020 | EUR 9.592195 |
| 28/07/2020 | EUR 9.655818 |
| 27/07/2020 | EUR 9.585614 |
| 24/07/2020 | EUR 9.459664 |
| 23/07/2020 | EUR 9.595983 |
| 22/07/2020 | EUR 9.61171 |
| 21/07/2020 | EUR 9.499979 |
| 20/07/2020 | EUR 9.412787 |
| 17/07/2020 | EUR 9.297573 |
| 16/07/2020 | EUR 9.329891 |
| 15/07/2020 | EUR 9.226838 |
| 14/07/2020 | EUR 9.150423 |
| 13/07/2020 | EUR 9.069411 |
| 10/07/2020 | EUR 9.208043 |
| 09/07/2020 | EUR 9.213493 |
| 08/07/2020 | EUR 9.1262 |
| 07/07/2020 | EUR 9.119719 |
| 06/07/2020 | EUR 9.128962 |
| 03/07/2020 | EUR 9.08831 |
| 02/07/2020 | EUR 9.06315 |
| 01/07/2020 | EUR 8.888788 |
| 30/06/2020 | EUR 9.046745 |
| 29/06/2020 | EUR 9.076495 |
| 26/06/2020 | EUR 9.15971 |
| 25/06/2020 | EUR 9.132146 |
| 24/06/2020 | EUR 9.103864 |
| 23/06/2020 | EUR 9.048185 |
| 22/06/2020 | EUR 9.154691 |
| 19/06/2020 | EUR 9.146718 |
| 18/06/2020 | EUR 9.119732 |
| 17/06/2020 | EUR 9.144414 |
| 16/06/2020 | EUR 9.163423 |
| 15/06/2020 | EUR 8.967346 |
| 12/06/2020 | EUR 9.022516 |
| 11/06/2020 | EUR 8.956731 |
| 10/06/2020 | EUR 8.878687 |
| 09/06/2020 | EUR 8.933275 |
| 08/06/2020 | EUR 9.087713 |
| 05/06/2020 | EUR 8.847217 |
| 04/06/2020 | EUR 8.575624 |
| 03/06/2020 | EUR 8.445203 |
| 02/06/2020 | EUR 8.437077 |
| 01/06/2020 | EUR 8.336995 |
| 29/05/2020 | EUR 8.417198 |
| 28/05/2020 | EUR 8.332484 |
| 27/05/2020 | EUR 8.246455 |
| 26/05/2020 | EUR 8.078412 |
| 25/05/2020 | EUR 8.106629 |
| 22/05/2020 | EUR 8.050899 |
| 21/05/2020 | EUR 8.056815 |
| 20/05/2020 | EUR 7.899109 |
| 19/05/2020 | EUR 7.815831 |
| 18/05/2020 | EUR 7.746726 |
| 15/05/2020 | EUR 7.922206 |
| 14/05/2020 | EUR 7.992723 |
| 13/05/2020 | EUR 8.063946 |
| 12/05/2020 | EUR 8.057591 |
| 11/05/2020 | EUR 8.112321 |
| 08/05/2020 | EUR 8.195878 |
| 07/05/2020 | EUR 8.181971 |
| 06/05/2020 | EUR 8.116381 |
| 05/05/2020 | EUR 8.301563 |
| 04/05/2020 | EUR 8.238939 |
| 30/04/2020 | EUR 8.347141 |
| 29/04/2020 | EUR 8.109647 |
| 28/04/2020 | EUR 8.038138 |
| 27/04/2020 | EUR 7.906183 |
| 24/04/2020 | EUR 7.797107 |
| 23/04/2020 | EUR 7.592347 |
| 22/04/2020 | EUR 7.365823 |
| 21/04/2020 | EUR 7.452084 |
| 20/04/2020 | EUR 7.465644 |
| 17/04/2020 | EUR 7.547898 |
| 16/04/2020 | EUR 7.511855 |
| 15/04/2020 | EUR 7.554731 |
| 14/04/2020 | EUR 7.358692 |
| 09/04/2020 | EUR 6.931519 |
| 08/04/2020 | EUR 6.503896 |
| 07/04/2020 | EUR 6.394811 |
| 06/04/2020 | EUR 6.453087 |
| 03/04/2020 | EUR 6.411827 |
| 02/04/2020 | EUR 6.437328 |
| 01/04/2020 | EUR 6.457369 |
| 31/03/2020 | EUR 6.537829 |
| 30/03/2020 | EUR 6.488197 |
| 27/03/2020 | EUR 6.484869 |
| 26/03/2020 | EUR 6.198448 |
| 25/03/2020 | EUR 5.89649 |
| 24/03/2020 | EUR 5.885482 |
| 23/03/2020 | EUR 6.079722 |
| 20/03/2020 | EUR 6.316582 |
| 19/03/2020 | EUR 6.077266 |
| 18/03/2020 | EUR 6.265092 |
| 17/03/2020 | EUR 7.431998 |
| 16/03/2020 | EUR 7.984139 |
| 13/03/2020 | EUR 8.76146 |
| 12/03/2020 | EUR 9.307044 |
| 11/03/2020 | EUR 9.930086 |
| 10/03/2020 | EUR 10.072436 |
| 09/03/2020 | EUR 10.249053 |
| 06/03/2020 | EUR 10.848782 |
| 05/03/2020 | EUR 11.123474 |
| 04/03/2020 | EUR 11.12407 |
| 03/03/2020 | EUR 11.043536 |
| 02/03/2020 | EUR 10.963182 |
| 28/02/2020 | EUR 11.001384 |
| 27/02/2020 | EUR 11.153425 |
| 26/02/2020 | EUR 11.243898 |
| 25/02/2020 | EUR 11.33825 |
| 24/02/2020 | EUR 11.348192 |
| 21/02/2020 | EUR 11.320704 |
| 20/02/2020 | EUR 11.387724 |
| 19/02/2020 | EUR 11.351298 |
| 18/02/2020 | EUR 11.335161 |
| 17/02/2020 | EUR 11.32633 |
| 14/02/2020 | EUR 11.316068 |
| 13/02/2020 | EUR 11.25497 |
| 12/02/2020 | EUR 11.237275 |
| 11/02/2020 | EUR 11.231294 |
| 10/02/2020 | EUR 11.257398 |
| 07/02/2020 | EUR 11.203744 |
| 06/02/2020 | EUR 11.154547 |
| 05/02/2020 | EUR 11.126694 |
| 04/02/2020 | EUR 11.169708 |
| 03/02/2020 | EUR 11.250626 |
| 31/01/2020 | EUR 11.235351 |
| 30/01/2020 | EUR 11.177136 |
| 29/01/2020 | EUR 11.14468 |
| 28/01/2020 | EUR 11.047789 |
| 27/01/2020 | EUR 11.141456 |
| 24/01/2020 | EUR 11.088863 |
| 23/01/2020 | EUR 11.006927 |
| 22/01/2020 | EUR 10.895342 |
| 21/01/2020 | EUR 10.859831 |
| 20/01/2020 | EUR 10.810855 |
| 17/01/2020 | EUR 10.77548 |
| 16/01/2020 | EUR 10.742537 |
| 15/01/2020 | EUR 10.686035 |
| 14/01/2020 | EUR 10.640918 |
| 13/01/2020 | EUR 10.630899 |
| 10/01/2020 | EUR 10.708845 |
| 09/01/2020 | EUR 10.671205 |
| 08/01/2020 | EUR 10.722363 |
| 07/01/2020 | EUR 10.833238 |
| 06/01/2020 | EUR 10.8243 |
| 03/01/2020 | EUR 10.824764 |
| 02/01/2020 | EUR 10.727692 |
| 31/12/2019 | EUR 10.63844 |
| 30/12/2019 | EUR 10.633631 |
| 27/12/2019 | EUR 10.760552 |
| 24/12/2019 | EUR 10.749509 |
| 23/12/2019 | EUR 10.744899 |
| 20/12/2019 | EUR 10.7657 |
| 19/12/2019 | EUR 10.713489 |
| 18/12/2019 | EUR 10.736923 |
| 17/12/2019 | EUR 10.781609 |
| 16/12/2019 | EUR 10.743802 |
| 13/12/2019 | EUR 10.827001 |
| 12/12/2019 | EUR 10.728821 |
| 11/12/2019 | EUR 10.810322 |
| 10/12/2019 | EUR 10.772829 |
| 09/12/2019 | EUR 10.763097 |
| 06/12/2019 | EUR 10.673035 |
| 05/12/2019 | EUR 10.647183 |
| 04/12/2019 | EUR 10.666949 |
| 03/12/2019 | EUR 10.699737 |
| 02/12/2019 | EUR 10.580652 |
| 29/11/2019 | EUR 10.683803 |
| 28/11/2019 | EUR 10.685201 |
| 27/11/2019 | EUR 10.698652 |
| 26/11/2019 | EUR 10.689818 |
| 25/11/2019 | EUR 10.612186 |
| 22/11/2019 | EUR 10.578676 |
| 21/11/2019 | EUR 10.501125 |
| 20/11/2019 | EUR 10.58006 |
| 19/11/2019 | EUR 10.613757 |
| 18/11/2019 | EUR 10.547657 |
| 15/11/2019 | EUR 10.535558 |
| 14/11/2019 | EUR 10.584146 |
| 13/11/2019 | EUR 10.552006 |
| 12/11/2019 | EUR 10.520845 |
| 11/11/2019 | EUR 10.512862 |
| 08/11/2019 | EUR 10.542226 |
| 07/11/2019 | EUR 10.536348 |
| 06/11/2019 | EUR 10.697051 |
| 05/11/2019 | EUR 10.677584 |
| 04/11/2019 | EUR 10.69244 |
| 01/11/2019 | EUR 10.677966 |
| 31/10/2019 | EUR 10.685207 |
| 30/10/2019 | EUR 10.596357 |
| 29/10/2019 | EUR 10.611824 |
| 28/10/2019 | EUR 10.629732 |
| 25/10/2019 | EUR 10.626546 |
| 24/10/2019 | EUR 10.649528 |
| 23/10/2019 | EUR 10.595984 |
| 22/10/2019 | EUR 10.586779 |
| 21/10/2019 | EUR 10.557232 |
| 18/10/2019 | EUR 10.527673 |
| 17/10/2019 | EUR 10.54744 |
| 16/10/2019 | EUR 10.532206 |
| 15/10/2019 | EUR 10.550887 |
| 14/10/2019 | EUR 10.558124 |
| 11/10/2019 | EUR 10.561084 |
| 10/10/2019 | EUR 10.507233 |
| 09/10/2019 | EUR 10.603885 |
| 08/10/2019 | EUR 10.672357 |
| 07/10/2019 | EUR 10.673076 |
| 04/10/2019 | EUR 10.680648 |
| 03/10/2019 | EUR 10.676591 |
| 02/10/2019 | EUR 10.66952 |
| 01/10/2019 | EUR 10.716444 |
| 30/09/2019 | EUR 10.68689 |
| 27/09/2019 | EUR 10.662862 |
| 26/09/2019 | EUR 10.627811 |
| 25/09/2019 | EUR 10.591918 |
| 24/09/2019 | EUR 10.639023 |
| 23/09/2019 | EUR 10.640992 |
| 20/09/2019 | EUR 10.594355 |
| 19/09/2019 | EUR 10.577233 |
| 18/09/2019 | EUR 10.609964 |
| 17/09/2019 | EUR 10.506055 |
| 16/09/2019 | EUR 10.583533 |
| 13/09/2019 | EUR 10.56002 |
| 12/09/2019 | EUR 10.605107 |
| 11/09/2019 | EUR 10.639026 |
| 10/09/2019 | EUR 10.649543 |
| 09/09/2019 | EUR 10.712613 |
| 06/09/2019 | EUR 10.737122 |
| 05/09/2019 | EUR 10.737279 |
| 04/09/2019 | EUR 10.681892 |
| 03/09/2019 | EUR 10.694822 |
| 02/09/2019 | EUR 10.943742 |
| 30/08/2019 | EUR 10.940861 |
| 29/08/2019 | EUR 10.915801 |
| 28/08/2019 | EUR 10.897288 |
| 27/08/2019 | EUR 10.90612 |
| 26/08/2019 | EUR 10.90624 |
| 23/08/2019 | EUR 10.909545 |
| 22/08/2019 | EUR 10.872365 |
| 21/08/2019 | EUR 10.88005 |
| 20/08/2019 | EUR 10.873974 |
| 19/08/2019 | EUR 10.832546 |
| 16/08/2019 | EUR 10.809461 |
| 15/08/2019 | EUR 10.812273 |
| 14/08/2019 | EUR 10.803379 |
| 13/08/2019 | EUR 10.823454 |
| 12/08/2019 | EUR 10.842401 |
| 09/08/2019 | EUR 10.819656 |
| 08/08/2019 | EUR 10.814117 |
| 07/08/2019 | EUR 10.794138 |
| 06/08/2019 | EUR 10.726668 |
| 05/08/2019 | EUR 10.696435 |
| 02/08/2019 | EUR 10.749235 |
| 01/08/2019 | EUR 10.77682 |
| 31/07/2019 | EUR 10.81186 |
| 30/07/2019 | EUR 10.782891 |
| 29/07/2019 | EUR 10.838256 |
| 26/07/2019 | EUR 10.823212 |
| 25/07/2019 | EUR 10.832845 |
| 24/07/2019 | EUR 10.803683 |
| 23/07/2019 | EUR 10.744625 |
| 22/07/2019 | EUR 10.713488 |
| 19/07/2019 | EUR 10.690477 |
| 18/07/2019 | EUR 10.658617 |
| 17/07/2019 | EUR 10.691146 |
| 16/07/2019 | EUR 10.686337 |
| 15/07/2019 | EUR 10.678801 |
| 12/07/2019 | EUR 10.647736 |
| 11/07/2019 | EUR 10.653241 |
| 10/07/2019 | EUR 10.646188 |
| 09/07/2019 | EUR 10.64815 |
| 08/07/2019 | EUR 10.705877 |
| 05/07/2019 | EUR 10.763755 |
| 04/07/2019 | EUR 10.770294 |
| 03/07/2019 | EUR 10.742882 |
| 02/07/2019 | EUR 10.704335 |
| 01/07/2019 | EUR 10.68102 |
| 28/06/2019 | EUR 10.603215 |
| 27/06/2019 | EUR 10.554621 |
| 26/06/2019 | EUR 10.534598 |
| 25/06/2019 | EUR 10.574835 |
| 24/06/2019 | EUR 10.622006 |
| 21/06/2019 | EUR 10.579046 |
| 20/06/2019 | EUR 10.632173 |
| 19/06/2019 | EUR 10.557573 |
| 18/06/2019 | EUR 10.519181 |
| 17/06/2019 | EUR 10.340474 |
| 14/06/2019 | EUR 10.319795 |
| 13/06/2019 | EUR 10.302011 |
| 12/06/2019 | EUR 10.299108 |
| 11/06/2019 | EUR 10.320067 |
| 10/06/2019 | EUR 10.278564 |
| 07/06/2019 | EUR 10.220731 |
| 06/06/2019 | EUR 10.18255 |
| 05/06/2019 | EUR 10.208527 |
| 04/06/2019 | EUR 10.114787 |
| 03/06/2019 | EUR 10.068869 |
| 31/05/2019 | EUR 10.111643 |
| 30/05/2019 | EUR 10.123425 |
| 29/05/2019 | EUR 10.122925 |
| 28/05/2019 | EUR 10.149756 |
| 27/05/2019 | EUR 10.143035 |
| 24/05/2019 | EUR 10.122084 |
| 23/05/2019 | EUR 10.087828 |
| 22/05/2019 | EUR 10.173401 |
| 21/05/2019 | EUR 10.217983 |
| 20/05/2019 | EUR 10.261923 |
| 17/05/2019 | EUR 10.278184 |
| 16/05/2019 | EUR 10.28708 |
| 15/05/2019 | EUR 10.267908 |
| 14/05/2019 | EUR 10.260425 |
| 13/05/2019 | EUR 10.258083 |
| 10/05/2019 | EUR 10.312569 |
| 09/05/2019 | EUR 10.301176 |
| 08/05/2019 | EUR 10.3774 |
| 07/05/2019 | EUR 10.463584 |
| 06/05/2019 | EUR 10.50327 |
| 03/05/2019 | EUR 10.497961 |
| 02/05/2019 | EUR 10.503487 |
| 30/04/2019 | EUR 10.473811 |
| 29/04/2019 | EUR 10.455176 |
| 26/04/2019 | EUR 10.429942 |
| 25/04/2019 | EUR 10.437251 |
| 24/04/2019 | EUR 10.440742 |
| 23/04/2019 | EUR 10.407212 |
| 18/04/2019 | EUR 10.388824 |
| 17/04/2019 | EUR 10.373799 |
| 16/04/2019 | EUR 10.388813 |
| 15/04/2019 | EUR 10.387322 |
| 12/04/2019 | EUR 10.337363 |
| 11/04/2019 | EUR 10.32299 |
| 10/04/2019 | EUR 10.334917 |
| 09/04/2019 | EUR 10.309813 |
| 08/04/2019 | EUR 10.300103 |
| 05/04/2019 | EUR 10.293266 |
| 04/04/2019 | EUR 10.290081 |
| 03/04/2019 | EUR 10.31816 |
| 02/04/2019 | EUR 10.326176 |
| 01/04/2019 | EUR 10.300849 |
| 29/03/2019 | EUR 10.241018 |
| 28/03/2019 | EUR 10.210402 |
| 27/03/2019 | EUR 10.210471 |
| 26/03/2019 | EUR 10.153969 |
| 25/03/2019 | EUR 10.123355 |
| 22/03/2019 | EUR 10.14751 |
| 21/03/2019 | EUR 10.145708 |
| 20/03/2019 | EUR 10.150853 |
| 19/03/2019 | EUR 10.197186 |
| 18/03/2019 | EUR 10.171993 |
| 15/03/2019 | EUR 10.131677 |
| 14/03/2019 | EUR 10.122816 |
| 13/03/2019 | EUR 10.08636 |
| 12/03/2019 | EUR 10.034318 |
| 11/03/2019 | EUR 9.988595 |
| 08/03/2019 | EUR 9.942791 |
| 07/03/2019 | EUR 9.99051 |
| 06/03/2019 | EUR 9.975834 |
| 05/03/2019 | EUR 9.983355 |
| 04/03/2019 | EUR 9.988582 |
| 01/03/2019 | EUR 9.971069 |
| 28/02/2019 | EUR 9.978354 |
| 27/02/2019 | EUR 9.986531 |
| 26/02/2019 | EUR 9.965924 |
| 25/02/2019 | EUR 9.934394 |
| 22/02/2019 | EUR 9.902929 |
| 21/02/2019 | EUR 9.897651 |
| 20/02/2019 | EUR 9.922565 |
| 19/02/2019 | EUR 9.924856 |
| 18/02/2019 | EUR 9.902292 |
| 15/02/2019 | EUR 9.861341 |
| 14/02/2019 | EUR 9.857056 |
| 13/02/2019 | EUR 9.856026 |
| 12/02/2019 | EUR 9.829901 |
| 11/02/2019 | EUR 9.796688 |
| 08/02/2019 | EUR 9.794226 |
| 07/02/2019 | EUR 9.81661 |
| 06/02/2019 | EUR 9.848261 |
| 05/02/2019 | EUR 9.806896 |
| 04/02/2019 | EUR 9.741698 |
| 01/02/2019 | EUR 9.739613 |
| 31/01/2019 | EUR 9.706174 |
| 30/01/2019 | EUR 9.604275 |
| 29/01/2019 | EUR 9.568168 |
| 28/01/2019 | EUR 9.57693 |
| 25/01/2019 | EUR 9.565286 |
| 24/01/2019 | EUR 9.549074 |
| 23/01/2019 | EUR 9.52369 |
| 22/01/2019 | EUR 9.523606 |
| 21/01/2019 | EUR 9.550077 |
| 18/01/2019 | EUR 9.513758 |
| 17/01/2019 | EUR 9.447364 |
| 16/01/2019 | EUR 9.447415 |
| 15/01/2019 | EUR 9.384433 |
| 14/01/2019 | EUR 9.337429 |
| 11/01/2019 | EUR 9.338029 |
| 10/01/2019 | EUR 9.284292 |
| 09/01/2019 | EUR 9.280833 |
| 08/01/2019 | EUR 9.173551 |
| 07/01/2019 | EUR 9.14474 |
| 04/01/2019 | EUR 9.115245 |
| 03/01/2019 | EUR 9.150972 |
| 02/01/2019 | EUR 9.241743 |
| 31/12/2018 | EUR 9.265067 |
| 28/12/2018 | EUR 9.252552 |
| 27/12/2018 | EUR 9.259742 |
| 24/12/2018 | EUR 9.250675 |
| 21/12/2018 | EUR 9.243867 |
| 20/12/2018 | EUR 9.261627 |
| 19/12/2018 | EUR 9.287575 |
| 18/12/2018 | EUR 9.289829 |
| 17/12/2018 | EUR 9.322953 |
| 14/12/2018 | EUR 9.319791 |
| 13/12/2018 | EUR 9.2998 |
| 12/12/2018 | EUR 9.212006 |
| 11/12/2018 | EUR 9.164221 |
| 10/12/2018 | EUR 9.142942 |
| 07/12/2018 | EUR 9.185578 |
| 06/12/2018 | EUR 9.196938 |
| 05/12/2018 | EUR 9.248293 |
| 04/12/2018 | EUR 9.330465 |
| 03/12/2018 | EUR 9.407373 |
| 30/11/2018 | EUR 9.369175 |
| 29/11/2018 | EUR 9.461359 |
| 28/11/2018 | EUR 9.467023 |
| 27/11/2018 | EUR 9.62123 |
| 26/11/2018 | EUR 9.659288 |
| 23/11/2018 | EUR 9.664207 |
| 22/11/2018 | EUR 9.660516 |
| 21/11/2018 | EUR 9.65503 |
| 20/11/2018 | EUR 9.622845 |
| 19/11/2018 | EUR 9.757883 |
| 16/11/2018 | EUR 9.832099 |
| 15/11/2018 | EUR 9.914051 |
| 14/11/2018 | EUR 9.977545 |
| 13/11/2018 | EUR 10.016576 |
| 12/11/2018 | EUR 10.061309 |
| 09/11/2018 | EUR 10.092186 |
| 08/11/2018 | EUR 10.099377 |
| 07/11/2018 | EUR 10.117151 |
| 06/11/2018 | EUR 10.091596 |
| 05/11/2018 | EUR 10.090828 |
| 02/11/2018 | EUR 10.084592 |
| 01/11/2018 | EUR 10.067536 |
| 31/10/2018 | EUR 10.042727 |
| 30/10/2018 | EUR 10.029325 |
| 29/10/2018 | EUR 10.035694 |
| 26/10/2018 | EUR 10.030084 |
| 25/10/2018 | EUR 10.073017 |
| 24/10/2018 | EUR 10.129012 |
| 23/10/2018 | EUR 10.157518 |
| 22/10/2018 | EUR 10.199374 |
| 19/10/2018 | EUR 10.173935 |
| 18/10/2018 | EUR 10.259819 |
| 17/10/2018 | EUR 10.267127 |
| 16/10/2018 | EUR 10.230026 |
| 15/10/2018 | EUR 10.217861 |
| 12/10/2018 | EUR 10.222257 |
| 11/10/2018 | EUR 10.185388 |
| 10/10/2018 | EUR 10.230804 |
| 09/10/2018 | EUR 10.239759 |
| 08/10/2018 | EUR 10.256567 |
| 05/10/2018 | EUR 10.26115 |
| 04/10/2018 | EUR 10.304034 |
| 03/10/2018 | EUR 10.356606 |
| 02/10/2018 | EUR 10.380596 |
| 01/10/2018 | EUR 10.374929 |
| 28/09/2018 | EUR 10.338123 |
| 27/09/2018 | EUR 10.333348 |
| 26/09/2018 | EUR 10.36289 |
| 25/09/2018 | EUR 10.358336 |
| 24/09/2018 | EUR 10.381327 |
| 21/09/2018 | EUR 10.417218 |
| 20/09/2018 | EUR 10.407203 |
| 19/09/2018 | EUR 10.391948 |
| 18/09/2018 | EUR 10.375738 |
| 17/09/2018 | EUR 10.371903 |
| 14/09/2018 | EUR 10.352832 |
| 13/09/2018 | EUR 10.325146 |
| 12/09/2018 | EUR 10.305671 |
| 11/09/2018 | EUR 10.306061 |
| 10/09/2018 | EUR 10.30584 |
| 07/09/2018 | EUR 10.29734 |
| 06/09/2018 | EUR 10.301846 |
| 05/09/2018 | EUR 10.29636 |
| 04/09/2018 | EUR 10.359506 |
| 03/09/2018 | EUR 10.391165 |
| 31/08/2018 | EUR 10.404643 |
| 30/08/2018 | EUR 10.439074 |
| 29/08/2018 | EUR 10.483943 |
| 28/08/2018 | EUR 10.506912 |
| 27/08/2018 | EUR 10.499175 |
| 24/08/2018 | EUR 10.511015 |
| 23/08/2018 | EUR 10.518617 |
| 22/08/2018 | EUR 10.531154 |
| 21/08/2018 | EUR 10.536493 |
| 20/08/2018 | EUR 10.534972 |
| 17/08/2018 | EUR 10.536568 |
| 16/08/2018 | EUR 10.536506 |
| 15/08/2018 | EUR 10.561766 |
| 14/08/2018 | EUR 10.581798 |
| 13/08/2018 | EUR 10.588351 |
| 10/08/2018 | EUR 10.619795 |
| 09/08/2018 | EUR 10.636706 |
| 08/08/2018 | EUR 10.628506 |
| 07/08/2018 | EUR 10.63338 |
| 06/08/2018 | EUR 10.639297 |
| 03/08/2018 | EUR 10.621895 |
| 02/08/2018 | EUR 10.616987 |
| 01/08/2018 | EUR 10.64245 |
| 31/07/2018 | EUR 10.646916 |
| 30/07/2018 | EUR 10.631999 |
| 27/07/2018 | EUR 10.644442 |
| 26/07/2018 | EUR 10.627501 |
| 25/07/2018 | EUR 10.607633 |
| 24/07/2018 | EUR 10.598455 |
| 23/07/2018 | EUR 10.568783 |
| 20/07/2018 | EUR 10.57219 |
| 19/07/2018 | EUR 10.6084 |
| 18/07/2018 | EUR 10.622445 |
| 17/07/2018 | EUR 10.613224 |
| 16/07/2018 | EUR 10.616834 |
| 13/07/2018 | EUR 10.616836 |
| 12/07/2018 | EUR 10.604368 |
| 11/07/2018 | EUR 10.587305 |
| 10/07/2018 | EUR 10.604357 |
| 09/07/2018 | EUR 10.577834 |
| 06/07/2018 | EUR 10.523762 |
| 05/07/2018 | EUR 10.485519 |
| 04/07/2018 | EUR 10.44927 |
| 03/07/2018 | EUR 10.454253 |
| 02/07/2018 | EUR 10.451442 |
| 29/06/2018 | EUR 10.467659 |
| 28/06/2018 | EUR 10.462494 |
| 27/06/2018 | EUR 10.512139 |
| 26/06/2018 | EUR 10.562819 |
| 25/06/2018 | EUR 10.618129 |
| 22/06/2018 | EUR 10.668953 |
| 21/06/2018 | EUR 10.697603 |
| 20/06/2018 | EUR 10.717743 |
| 19/06/2018 | EUR 10.72016 |
| 18/06/2018 | EUR 10.755009 |
| 15/06/2018 | EUR 10.779254 |
| 14/06/2018 | EUR 10.74858 |
| 13/06/2018 | EUR 10.715893 |
| 12/06/2018 | EUR 10.704528 |
| 11/06/2018 | EUR 10.70275 |
| 08/06/2018 | EUR 10.716674 |
| 07/06/2018 | EUR 10.767219 |
| 06/06/2018 | EUR 10.777013 |
| 05/06/2018 | EUR 10.860224 |
| 04/06/2018 | EUR 10.858813 |
| 01/06/2018 | EUR 10.823645 |
| 31/05/2018 | EUR 10.807707 |
| 30/05/2018 | EUR 10.759143 |
| 29/05/2018 | EUR 10.828897 |
| 28/05/2018 | EUR 10.910436 |
| 25/05/2018 | EUR 10.877855 |
| 24/05/2018 | EUR 10.905584 |
| 23/05/2018 | EUR 10.913446 |
| 22/05/2018 | EUR 10.965733 |
| 21/05/2018 | EUR 10.999128 |
| 18/05/2018 | EUR 10.995079 |
| 17/05/2018 | EUR 10.994104 |
| 16/05/2018 | EUR 11.017587 |
| 15/05/2018 | EUR 11.038503 |
| 14/05/2018 | EUR 11.09106 |
| 11/05/2018 | EUR 11.105728 |
| 10/05/2018 | EUR 11.119883 |
| 09/05/2018 | EUR 11.136345 |
| 08/05/2018 | EUR 11.166145 |
| 07/05/2018 | EUR 11.21041 |
| 04/05/2018 | EUR 11.199017 |
| 03/05/2018 | EUR 11.238736 |
| 02/05/2018 | EUR 11.277996 |
| 30/04/2018 | EUR 11.322994 |
| 27/04/2018 | EUR 11.313058 |
| 26/04/2018 | EUR 11.305052 |
| 25/04/2018 | EUR 11.315015 |
| 24/04/2018 | EUR 11.34624 |
| 23/04/2018 | EUR 11.364421 |
| 20/04/2018 | EUR 11.372329 |
| 19/04/2018 | EUR 11.37045 |
| 18/04/2018 | EUR 11.379241 |
| 17/04/2018 | EUR 11.369096 |
| 16/04/2018 | EUR 11.357733 |
| 13/04/2018 | EUR 11.32892 |
| 12/04/2018 | EUR 11.320077 |
| 11/04/2018 | EUR 11.308836 |
| 10/04/2018 | EUR 11.305369 |
| 09/04/2018 | EUR 11.299075 |
| 06/04/2018 | EUR 11.292181 |
| 05/04/2018 | EUR 11.285032 |
| 04/04/2018 | EUR 11.283843 |
| 03/04/2018 | EUR 11.304022 |
| 29/03/2018 | EUR 11.288019 |
| 28/03/2018 | EUR 11.27868 |
| 27/03/2018 | EUR 11.309822 |
| 26/03/2018 | EUR 11.30257 |
| 23/03/2018 | EUR 11.326623 |
| 22/03/2018 | EUR 11.357202 |
| 21/03/2018 | EUR 11.38108 |
| 20/03/2018 | EUR 11.390695 |
| 19/03/2018 | EUR 11.407426 |
| 16/03/2018 | EUR 11.451818 |
| 15/03/2018 | EUR 11.457453 |
| 14/03/2018 | EUR 11.510868 |
| 13/03/2018 | EUR 11.558868 |
| 12/03/2018 | EUR 11.566349 |
| 09/03/2018 | EUR 11.546105 |
| 08/03/2018 | EUR 11.532463 |
| 07/03/2018 | EUR 11.516148 |
| 06/03/2018 | EUR 11.524504 |
| 05/03/2018 | EUR 11.495009 |
| 02/03/2018 | EUR 11.503335 |
| 01/03/2018 | EUR 11.54493 |
| 28/02/2018 | EUR 11.559507 |
| 27/02/2018 | EUR 11.554554 |
| 26/02/2018 | EUR 11.542061 |
| 23/02/2018 | EUR 11.520292 |
| 22/02/2018 | EUR 11.525649 |
| 21/02/2018 | EUR 11.558478 |
| 20/02/2018 | EUR 11.561523 |
| 19/02/2018 | EUR 11.588062 |
| 16/02/2018 | EUR 11.567966 |
| 15/02/2018 | EUR 11.524524 |
| 14/02/2018 | EUR 11.491114 |
| 13/02/2018 | EUR 11.4997 |
| 12/02/2018 | EUR 11.568716 |
| 09/02/2018 | EUR 11.586908 |
| 08/02/2018 | EUR 11.682074 |
| 07/02/2018 | EUR 11.733761 |
| 06/02/2018 | EUR 11.687084 |
| 05/02/2018 | EUR 11.762068 |
| 02/02/2018 | EUR 11.796309 |
| 01/02/2018 | EUR 11.83686 |
| 31/01/2018 | EUR 11.840962 |
| 30/01/2018 | EUR 11.794571 |
| 29/01/2018 | EUR 11.827612 |
| 26/01/2018 | EUR 11.858834 |
| 25/01/2018 | EUR 11.862496 |
| 24/01/2018 | EUR 11.873873 |
| 23/01/2018 | EUR 11.859413 |
| 22/01/2018 | EUR 11.83105 |
| 19/01/2018 | EUR 11.792075 |
| 18/01/2018 | EUR 11.758576 |
| 17/01/2018 | EUR 11.703593 |
| 16/01/2018 | EUR 11.691998 |
| 15/01/2018 | EUR 11.655773 |
| 12/01/2018 | EUR 11.645382 |
| 11/01/2018 | EUR 11.635628 |
| 10/01/2018 | EUR 11.667722 |
| 09/01/2018 | EUR 11.706145 |
| 08/01/2018 | EUR 11.699671 |
| 05/01/2018 | EUR 11.684447 |
| 04/01/2018 | EUR 11.642188 |
| 03/01/2018 | EUR 11.55913 |
| 02/01/2018 | EUR 11.520662 |
| 29/12/2017 | EUR 11.485418 |
| 28/12/2017 | EUR 11.469855 |
| 27/12/2017 | EUR 11.47315 |
| 22/12/2017 | EUR 11.457155 |
| 21/12/2017 | EUR 11.465626 |
| 20/12/2017 | EUR 11.490207 |
| 19/12/2017 | EUR 11.500839 |
| 18/12/2017 | EUR 11.498651 |
| 15/12/2017 | EUR 11.444878 |
| 14/12/2017 | EUR 11.446558 |
| 13/12/2017 | EUR 11.472061 |
| 12/12/2017 | EUR 11.494731 |
| 11/12/2017 | EUR 11.482087 |
| 08/12/2017 | EUR 11.425035 |
| 07/12/2017 | EUR 11.498822 |
| 06/12/2017 | EUR 11.442585 |
| 05/12/2017 | EUR 11.683871 |
| 04/12/2017 | EUR 11.718304 |
| 01/12/2017 | EUR 11.734092 |
| 30/11/2017 | EUR 11.738828 |
| 29/11/2017 | EUR 11.737665 |
| 28/11/2017 | EUR 11.741507 |
| 27/11/2017 | EUR 11.748104 |
| 24/11/2017 | EUR 11.724578 |
| 23/11/2017 | EUR 11.724288 |
| 22/11/2017 | EUR 11.722472 |
| 21/11/2017 | EUR 11.707614 |
| 20/11/2017 | EUR 11.702697 |
| 17/11/2017 | EUR 11.735878 |
| 16/11/2017 | EUR 11.70531 |
| 15/11/2017 | EUR 11.664718 |
| 14/11/2017 | EUR 11.750252 |
| 13/11/2017 | EUR 11.80311 |
| 10/11/2017 | EUR 11.849572 |
| 09/11/2017 | EUR 11.883525 |
| 08/11/2017 | EUR 11.923751 |
| 07/11/2017 | EUR 11.960426 |
| 06/11/2017 | EUR 11.955486 |
| 03/11/2017 | EUR 11.941781 |
| 02/11/2017 | EUR 11.955094 |
| 01/11/2017 | EUR 11.953441 |
| 31/10/2017 | EUR 11.926233 |
| 30/10/2017 | EUR 11.887798 |
| 27/10/2017 | EUR 11.837742 |
| 26/10/2017 | EUR 11.80007 |
| 25/10/2017 | EUR 11.802743 |
| 24/10/2017 | EUR 11.826523 |
| 23/10/2017 | EUR 11.833301 |
| 20/10/2017 | EUR 11.811752 |
| 19/10/2017 | EUR 11.814327 |
| 18/10/2017 | EUR 11.818268 |
| 17/10/2017 | EUR 11.805256 |
| 16/10/2017 | EUR 11.785575 |
| 13/10/2017 | EUR 11.749237 |
| 12/10/2017 | EUR 11.726608 |
| 11/10/2017 | EUR 11.697648 |
| 10/10/2017 | EUR 11.672292 |
| 09/10/2017 | EUR 11.653292 |
| 06/10/2017 | EUR 11.65161 |
| 05/10/2017 | EUR 11.645284 |
| 04/10/2017 | EUR 11.630677 |
| 03/10/2017 | EUR 11.655582 |
| 02/10/2017 | EUR 11.634929 |
| 29/09/2017 | EUR 11.616424 |
| 28/09/2017 | EUR 11.605308 |
| 27/09/2017 | EUR 11.620414 |
| 26/09/2017 | EUR 11.645508 |
| 25/09/2017 | EUR 11.641444 |
| 22/09/2017 | EUR 11.66073 |
| 21/09/2017 | EUR 11.656417 |
| 20/09/2017 | EUR 11.678443 |
| 19/09/2017 | EUR 11.666962 |
| 18/09/2017 | EUR 11.651009 |
| 15/09/2017 | EUR 11.625126 |
| 14/09/2017 | EUR 11.624727 |
| 13/09/2017 | EUR 11.6206 |
| 12/09/2017 | EUR 11.623016 |
| 11/09/2017 | EUR 11.603378 |
| 08/09/2017 | EUR 11.55933 |
| 07/09/2017 | EUR 11.540095 |
| 06/09/2017 | EUR 11.523 |
| 05/09/2017 | EUR 11.529393 |
| 04/09/2017 | EUR 11.516258 |
| 01/09/2017 | EUR 11.503646 |
| 31/08/2017 | EUR 11.4988 |
| 30/08/2017 | EUR 11.500447 |
| 29/08/2017 | EUR 11.487131 |
| 28/08/2017 | EUR 11.505678 |
| 25/08/2017 | EUR 11.493815 |
| 24/08/2017 | EUR 11.482314 |
| 23/08/2017 | EUR 11.51795 |
| 22/08/2017 | EUR 11.524936 |
| 21/08/2017 | EUR 11.510855 |
| 18/08/2017 | EUR 11.505565 |
| 17/08/2017 | EUR 11.532408 |
| 16/08/2017 | EUR 11.552908 |
| 15/08/2017 | EUR 11.51599 |
| 14/08/2017 | EUR 11.522531 |
| 11/08/2017 | EUR 11.470177 |
| 10/08/2017 | EUR 11.536948 |
| 09/08/2017 | EUR 11.552249 |
| 08/08/2017 | EUR 11.572803 |
| 07/08/2017 | EUR 11.584768 |
| 04/08/2017 | EUR 11.565694 |
| 03/08/2017 | EUR 11.561231 |
| 02/08/2017 | EUR 11.534784 |
| 01/08/2017 | EUR 11.518854 |
| 31/07/2017 | EUR 11.490408 |
| 28/07/2017 | EUR 11.464949 |
| 27/07/2017 | EUR 11.457767 |
| 26/07/2017 | EUR 11.445876 |
| 25/07/2017 | EUR 11.415027 |
| 24/07/2017 | EUR 11.416193 |
| 21/07/2017 | EUR 11.410772 |
| 20/07/2017 | EUR 11.389565 |
| 19/07/2017 | EUR 11.37884 |
| 18/07/2017 | EUR 11.348264 |
| 17/07/2017 | EUR 11.311101 |
| 14/07/2017 | EUR 11.281838 |
| 13/07/2017 | EUR 11.268009 |
| 12/07/2017 | EUR 11.25623 |
| 11/07/2017 | EUR 11.216091 |
| 10/07/2017 | EUR 11.224136 |
| 07/07/2017 | EUR 11.219331 |
| 06/07/2017 | EUR 11.293545 |
| 05/07/2017 | EUR 11.330243 |
| 04/07/2017 | EUR 11.332987 |
| 03/07/2017 | EUR 11.329624 |
| 30/06/2017 | EUR 11.316323 |
| 29/06/2017 | EUR 11.344039 |
| 28/06/2017 | EUR 11.393203 |
| 27/06/2017 | EUR 11.416842 |
| 26/06/2017 | EUR 11.428023 |
| 23/06/2017 | EUR 11.391604 |
| 22/06/2017 | EUR 11.361904 |
| 21/06/2017 | EUR 11.374111 |
| 20/06/2017 | EUR 11.379958 |
| 19/06/2017 | EUR 11.372511 |
| 16/06/2017 | EUR 11.351995 |
| 15/06/2017 | EUR 11.338478 |
| 14/06/2017 | EUR 11.36739 |
| 13/06/2017 | EUR 11.309373 |
| 12/06/2017 | EUR 11.296006 |
| 09/06/2017 | EUR 11.272729 |
| 08/06/2017 | EUR 11.2722 |
| 07/06/2017 | EUR 11.291246 |
| 06/06/2017 | EUR 11.312766 |
| 05/06/2017 | EUR 11.325437 |
| 02/06/2017 | EUR 11.293626 |
| 01/06/2017 | EUR 11.27533 |
| 31/05/2017 | EUR 11.287117 |
| 30/05/2017 | EUR 11.312249 |
| 29/05/2017 | EUR 11.308866 |
| 26/05/2017 | EUR 11.289516 |
| 25/05/2017 | EUR 11.281885 |
| 24/05/2017 | EUR 11.277076 |
| 23/05/2017 | EUR 11.247108 |
| 22/05/2017 | EUR 11.255716 |
| 19/05/2017 | EUR 11.239492 |
| 18/05/2017 | EUR 11.201415 |
| 17/05/2017 | EUR 11.302348 |
| 16/05/2017 | EUR 11.339414 |
| 15/05/2017 | EUR 11.332335 |
| 12/05/2017 | EUR 11.353925 |
| 11/05/2017 | EUR 11.456472 |
| 10/05/2017 | EUR 11.529641 |
| 09/05/2017 | EUR 11.534711 |
| 08/05/2017 | EUR 11.524911 |
| 05/05/2017 | EUR 11.483436 |
| 04/05/2017 | EUR 11.521663 |
| 03/05/2017 | EUR 11.489336 |
| 02/05/2017 | EUR 11.452606 |
| 28/04/2017 | EUR 11.387096 |
| 27/04/2017 | EUR 11.358098 |
| 26/04/2017 | EUR 11.343498 |
| 25/04/2017 | EUR 11.313993 |
| 24/04/2017 | EUR 11.286775 |
| 21/04/2017 | EUR 11.165448 |
| 20/04/2017 | EUR 11.153211 |
| 19/04/2017 | EUR 11.137036 |
| 18/04/2017 | EUR 11.129919 |
| 13/04/2017 | EUR 11.112717 |
| 12/04/2017 | EUR 11.111855 |
| 11/04/2017 | EUR 11.113914 |
| 10/04/2017 | EUR 11.115299 |
| 07/04/2017 | EUR 11.092724 |
| 06/04/2017 | EUR 11.089097 |
| 05/04/2017 | EUR 11.083561 |
| 04/04/2017 | EUR 11.063033 |
| 03/04/2017 | EUR 11.069501 |
| 31/03/2017 | EUR 11.057153 |
| 30/03/2017 | EUR 11.059527 |
| 29/03/2017 | EUR 11.068611 |
| 28/03/2017 | EUR 11.039099 |
| 27/03/2017 | EUR 11.014787 |
| 24/03/2017 | EUR 11.028782 |
| 23/03/2017 | EUR 11.012393 |
| 22/03/2017 | EUR 10.995143 |
| 21/03/2017 | EUR 11.013407 |
| 20/03/2017 | EUR 11.004371 |
| 17/03/2017 | EUR 10.985743 |
| 16/03/2017 | EUR 10.977545 |
| 15/03/2017 | EUR 10.931369 |
| 14/03/2017 | EUR 10.93023 |
| 13/03/2017 | EUR 10.981549 |
| 10/03/2017 | EUR 10.968361 |
| 09/03/2017 | EUR 10.973672 |
| 08/03/2017 | EUR 11.059785 |
| 07/03/2017 | EUR 11.11374 |
| 06/03/2017 | EUR 11.138253 |
| 03/03/2017 | EUR 11.126168 |
| 02/03/2017 | EUR 11.13731 |
| 01/03/2017 | EUR 11.11813 |
| 28/02/2017 | EUR 11.071128 |
| 27/02/2017 | EUR 11.041996 |
| 24/02/2017 | EUR 11.013555 |
| 23/02/2017 | EUR 11.006677 |
| 22/02/2017 | EUR 10.97061 |
| 21/02/2017 | EUR 10.971022 |
| 20/02/2017 | EUR 10.947934 |
| 17/02/2017 | EUR 10.904099 |
| 16/02/2017 | EUR 10.916544 |
| 15/02/2017 | EUR 10.897963 |
| 14/02/2017 | EUR 10.869015 |
| 13/02/2017 | EUR 10.824738 |
| 10/02/2017 | EUR 10.720074 |
| 09/02/2017 | EUR 10.693115 |
| 08/02/2017 | EUR 10.680007 |
| 07/02/2017 | EUR 10.700227 |
| 06/02/2017 | EUR 10.695758 |
| 03/02/2017 | EUR 10.661805 |
| 02/02/2017 | EUR 10.62252 |
| 01/02/2017 | EUR 10.618048 |
| 31/01/2017 | EUR 10.609814 |
| 30/01/2017 | EUR 10.613363 |
| 27/01/2017 | EUR 10.637012 |
| 26/01/2017 | EUR 10.644044 |
| 25/01/2017 | EUR 10.65068 |
| 24/01/2017 | EUR 10.600886 |
| 23/01/2017 | EUR 10.61825 |
| 20/01/2017 | EUR 10.581626 |
| 19/01/2017 | EUR 10.569908 |
| 18/01/2017 | EUR 10.564636 |
| 17/01/2017 | EUR 10.560227 |
| 16/01/2017 | EUR 10.538246 |
| 13/01/2017 | EUR 10.533464 |
| 12/01/2017 | EUR 10.51933 |
| 11/01/2017 | EUR 10.523675 |
| 10/01/2017 | EUR 10.508063 |
| 09/01/2017 | EUR 10.50457 |
| 06/01/2017 | EUR 10.465985 |
| 05/01/2017 | EUR 10.482838 |
| 04/01/2017 | EUR 10.433008 |
| 03/01/2017 | EUR 10.368906 |
| 02/01/2017 | EUR 10.294729 |
| 30/12/2016 | EUR 10.27047 |
| 29/12/2016 | EUR 10.271656 |
| 28/12/2016 | EUR 10.271119 |
| 27/12/2016 | EUR 10.259504 |
| 23/12/2016 | EUR 10.245195 |
| 22/12/2016 | EUR 10.23945 |
| 21/12/2016 | EUR 10.229098 |
| 20/12/2016 | EUR 10.209071 |
| 19/12/2016 | EUR 10.208619 |
| 16/12/2016 | EUR 10.179875 |
| 15/12/2016 | EUR 10.178266 |
| 14/12/2016 | EUR 10.184229 |
| 13/12/2016 | EUR 10.16588 |
| 12/12/2016 | EUR 10.116145 |
| 09/12/2016 | EUR 10.065052 |
| 08/12/2016 | EUR 10.039376 |
| 07/12/2016 | EUR 10.028413 |
| 06/12/2016 | EUR 9.949947 |
| 05/12/2016 | EUR 9.901496 |
| 02/12/2016 | EUR 9.894393 |
| 01/12/2016 | EUR 9.89864 |
| 30/11/2016 | EUR 9.89641 |
| 29/11/2016 | EUR 9.88726 |
| 28/11/2016 | EUR 9.887726 |
| 25/11/2016 | EUR 9.874836 |
| 24/11/2016 | EUR 9.887079 |
| 23/11/2016 | EUR 9.875301 |
| 22/11/2016 | EUR 9.872027 |
| 21/11/2016 | EUR 9.822589 |
| 18/11/2016 | EUR 9.818888 |
| 17/11/2016 | EUR 9.867164 |
| 16/11/2016 | EUR 9.887365 |
| 15/11/2016 | EUR 9.923796 |
| 14/11/2016 | EUR 9.867689 |
| 11/11/2016 | EUR 10.036242 |
| 10/11/2016 | EUR 10.167595 |
| 09/11/2016 | EUR 10.180978 |
| 08/11/2016 | EUR 10.23557 |
| 07/11/2016 | EUR 10.189811 |
| 04/11/2016 | EUR 10.17513 |
| 03/11/2016 | EUR 10.231303 |
| 02/11/2016 | EUR 10.261613 |
| 01/11/2016 | EUR 10.30092 |
| 31/10/2016 | EUR 10.332875 |
| 28/10/2016 | EUR 10.332444 |
| 27/10/2016 | EUR 10.398502 |
| 26/10/2016 | EUR 10.417122 |
| 25/10/2016 | EUR 10.439299 |
| 24/10/2016 | EUR 10.408106 |
| 21/10/2016 | EUR 10.372435 |
| 20/10/2016 | EUR 10.368394 |
| 19/10/2016 | EUR 10.332282 |
| 18/10/2016 | EUR 10.308892 |
| 17/10/2016 | EUR 10.287993 |
| 14/10/2016 | EUR 10.28207 |
| 13/10/2016 | EUR 10.268666 |
| 12/10/2016 | EUR 10.287751 |
| 11/10/2016 | EUR 10.296429 |
| 10/10/2016 | EUR 10.311517 |
| 07/10/2016 | EUR 10.295578 |
| 06/10/2016 | EUR 10.302015 |
| 05/10/2016 | EUR 10.298076 |
| 04/10/2016 | EUR 10.286047 |
| 03/10/2016 | EUR 10.269972 |
| 30/09/2016 | EUR 10.251677 |
| 29/09/2016 | EUR 10.278911 |
| 28/09/2016 | EUR 10.273563 |
| 27/09/2016 | EUR 10.267911 |
| 26/09/2016 | EUR 10.301517 |
| 23/09/2016 | EUR 10.299935 |
| 22/09/2016 | EUR 10.268424 |
| 21/09/2016 | EUR 10.20998 |
| 20/09/2016 | EUR 10.207755 |
| 19/09/2016 | EUR 10.195737 |
| 16/09/2016 | EUR 10.196191 |
| 15/09/2016 | EUR 10.208652 |
| 14/09/2016 | EUR 10.237438 |
| 13/09/2016 | EUR 10.253511 |
| 12/09/2016 | EUR 10.25809 |
| 09/09/2016 | EUR 10.375727 |
| 08/09/2016 | EUR 10.425702 |
| 07/09/2016 | EUR 10.42578 |
| 06/09/2016 | EUR 10.414644 |
| 05/09/2016 | EUR 10.389805 |
| 02/09/2016 | EUR 10.360985 |
| 01/09/2016 | EUR 10.3607 |
| 31/08/2016 | EUR 10.364521 |
| 30/08/2016 | EUR 10.353774 |
| 29/08/2016 | EUR 10.327629 |
| 26/08/2016 | EUR 10.314759 |
| 25/08/2016 | EUR 10.294437 |
| 24/08/2016 | EUR 10.286571 |
| 23/08/2016 | EUR 10.259235 |
| 22/08/2016 | EUR 10.243779 |
| 19/08/2016 | EUR 10.229831 |
| 18/08/2016 | EUR 10.220089 |
| 17/08/2016 | EUR 10.222736 |
| 16/08/2016 | EUR 10.229214 |
| 15/08/2016 | EUR 10.222069 |
| 12/08/2016 | EUR 10.210349 |
| 11/08/2016 | EUR 10.19726 |
| 10/08/2016 | EUR 10.198265 |
| 09/08/2016 | EUR 10.175654 |
| 08/08/2016 | EUR 10.132702 |
| 05/08/2016 | EUR 10.068542 |
| 04/08/2016 | EUR 10.002305 |
| 03/08/2016 | EUR 9.977643 |
| 02/08/2016 | EUR 10.012844 |
| 01/08/2016 | EUR 10.068122 |
| 29/07/2016 | EUR 10.049725 |
| 28/07/2016 | EUR 10.071685 |
| 27/07/2016 | EUR 10.120541 |
| 26/07/2016 | EUR 10.096696 |
| 25/07/2016 | EUR 10.118894 |
| 22/07/2016 | EUR 10.076401 |
| 21/07/2016 | EUR 10.063912 |
| 20/07/2016 | EUR 10.039326 |
| 19/07/2016 | EUR 10.027018 |
| 18/07/2016 | EUR 10.033415 |
| 15/07/2016 | EUR 10.008867 |
| 14/07/2016 | EUR 10.01203 |
| 13/07/2016 | EUR 10.007489 |
| 12/07/2016 | EUR 9.948457 |
| 11/07/2016 | EUR 9.828472 |
| 08/07/2016 | EUR 9.744489 |
| 07/07/2016 | EUR 9.697731 |
| 06/07/2016 | EUR 9.682279 |
| 05/07/2016 | EUR 9.75791 |
| 04/07/2016 | EUR 9.770436 |
| 01/07/2016 | EUR 9.697151 |
| 30/06/2016 | EUR 9.589744 |
| 29/06/2016 | EUR 9.547436 |
| 28/06/2016 | EUR 9.332172 |
| 27/06/2016 | EUR 9.281781 |
| 24/06/2016 | EUR 9.358903 |
| 23/06/2016 | EUR 9.736545 |
| 22/06/2016 | EUR 9.699361 |
| 21/06/2016 | EUR 9.653262 |
| 20/06/2016 | EUR 9.62206 |
| 17/06/2016 | EUR 9.488002 |
| 16/06/2016 | EUR 9.472633 |
| 15/06/2016 | EUR 9.547762 |
| 14/06/2016 | EUR 9.532061 |
| 13/06/2016 | EUR 9.673648 |
| 10/06/2016 | EUR 9.778435 |
| 09/06/2016 | EUR 9.859413 |
| 08/06/2016 | EUR 9.844819 |
| 07/06/2016 | EUR 9.775491 |
| 06/06/2016 | EUR 9.698915 |
| 03/06/2016 | EUR 9.640607 |
| 02/06/2016 | EUR 9.534301 |
| 01/06/2016 | EUR 9.513429 |
| 31/05/2016 | EUR 9.513373 |
| 30/05/2016 | EUR 9.477555 |
| 27/05/2016 | EUR 9.462288 |
| 26/05/2016 | EUR 9.445782 |
| 25/05/2016 | EUR 9.395453 |
| 24/05/2016 | EUR 9.357439 |
| 23/05/2016 | EUR 9.350925 |
| 20/05/2016 | EUR 9.357645 |
| 19/05/2016 | EUR 9.351492 |
| 18/05/2016 | EUR 9.384566 |
| 17/05/2016 | EUR 9.400888 |
| 16/05/2016 | EUR 9.396622 |
| 13/05/2016 | EUR 9.402367 |
| 12/05/2016 | EUR 9.409259 |
| 11/05/2016 | EUR 9.393111 |
| 10/05/2016 | EUR 9.383253 |
| 09/05/2016 | EUR 9.397636 |
| 06/05/2016 | EUR 9.406151 |
| 05/05/2016 | EUR 9.42643 |
| 04/05/2016 | EUR 9.421064 |
| 03/05/2016 | EUR 9.457922 |
| 02/05/2016 | EUR 9.478921 |
| 29/04/2016 | EUR 9.466695 |
| 28/04/2016 | EUR 9.469071 |
| 27/04/2016 | EUR 9.501848 |
| 26/04/2016 | EUR 9.543946 |
| 25/04/2016 | EUR 9.58941 |
| 22/04/2016 | EUR 9.547162 |
| 21/04/2016 | EUR 9.498542 |
| 20/04/2016 | EUR 9.434512 |
| 19/04/2016 | EUR 9.379503 |
| 18/04/2016 | EUR 9.31398 |
| 15/04/2016 | EUR 9.317022 |
| 14/04/2016 | EUR 9.245949 |
| 13/04/2016 | EUR 9.167781 |
| 12/04/2016 | EUR 9.090496 |
| 11/04/2016 | EUR 9.052069 |
| 08/04/2016 | EUR 9.02708 |
| 07/04/2016 | EUR 9.029553 |
| 06/04/2016 | EUR 9.005918 |
| 05/04/2016 | EUR 9.002021 |
| 04/04/2016 | EUR 9.031328 |
| 01/04/2016 | EUR 9.031294 |
| 31/03/2016 | EUR 9.014735 |
| 30/03/2016 | EUR 8.992767 |
| 29/03/2016 | EUR 8.964174 |
| 24/03/2016 | EUR 8.951439 |
| 23/03/2016 | EUR 9.013949 |
| 22/03/2016 | EUR 8.955586 |
| 21/03/2016 | EUR 8.90154 |
| 18/03/2016 | EUR 8.883748 |
| 17/03/2016 | EUR 8.842286 |
| 16/03/2016 | EUR 8.786439 |
| 15/03/2016 | EUR 8.831337 |
| 14/03/2016 | EUR 8.924944 |
| 11/03/2016 | EUR 8.782031 |
| 10/03/2016 | EUR 8.476055 |
| 09/03/2016 | EUR 8.252297 |
| 08/03/2016 | EUR 8.272062 |
| 07/03/2016 | EUR 8.282494 |
| 04/03/2016 | EUR 8.256372 |
| 03/03/2016 | EUR 8.217095 |
| 02/03/2016 | EUR 8.204605 |
| 01/03/2016 | EUR 8.054292 |
| 29/02/2016 | EUR 7.944705 |
| 26/02/2016 | EUR 7.893494 |
| 25/02/2016 | EUR 7.814483 |
| 24/02/2016 | EUR 7.726853 |
| 23/02/2016 | EUR 7.756534 |
| 22/02/2016 | EUR 7.723053 |
| 19/02/2016 | EUR 7.658019 |
| 18/02/2016 | EUR 7.654257 |
| 17/02/2016 | EUR 7.552364 |
| 16/02/2016 | EUR 7.510417 |
| 15/02/2016 | EUR 7.511177 |
| 12/02/2016 | EUR 7.444277 |
| 11/02/2016 | EUR 7.489092 |
| 10/02/2016 | EUR 7.67231 |
| 09/02/2016 | EUR 7.67928 |
| 08/02/2016 | EUR 7.833088 |
| 05/02/2016 | EUR 7.918464 |
| 04/02/2016 | EUR 7.944572 |
| 03/02/2016 | EUR 7.932733 |
| 02/02/2016 | EUR 8.002658 |
| 01/02/2016 | EUR 8.079381 |
| 29/01/2016 | EUR 8.036527 |
| 28/01/2016 | EUR 7.873184 |
| 27/01/2016 | EUR 7.79928 |
| 26/01/2016 | EUR 7.778929 |
| 25/01/2016 | EUR 7.804856 |
| 22/01/2016 | EUR 7.716598 |
| 21/01/2016 | EUR 7.567399 |
| 20/01/2016 | EUR 7.635815 |
| 19/01/2016 | EUR 7.865944 |
| 18/01/2016 | EUR 7.847425 |
| 15/01/2016 | EUR 8.140485 |
| 14/01/2016 | EUR 8.259711 |
| 13/01/2016 | EUR 8.478762 |
| 12/01/2016 | EUR 8.546889 |
| 11/01/2016 | EUR 8.626674 |
| 08/01/2016 | EUR 8.70931 |
| 07/01/2016 | EUR 8.758979 |
| 06/01/2016 | EUR 8.877039 |
| 05/01/2016 | EUR 8.900242 |
| 04/01/2016 | EUR 8.902424 |
| 31/12/2015 | EUR 8.953818 |
| 30/12/2015 | EUR 8.940734 |
| 29/12/2015 | EUR 8.966723 |
| 28/12/2015 | EUR 8.969636 |
| 24/12/2015 | EUR 8.943045 |
| 23/12/2015 | EUR 8.94128 |
| 22/12/2015 | EUR 8.924482 |
| 21/12/2015 | EUR 8.92424 |
| 18/12/2015 | EUR 8.918293 |
| 17/12/2015 | EUR 8.948722 |
| 16/12/2015 | EUR 8.963651 |
| 15/12/2015 | EUR 8.927294 |
| 14/12/2015 | EUR 8.917291 |
| 11/12/2015 | EUR 9.053911 |
| 10/12/2015 | EUR 9.124315 |
| 09/12/2015 | EUR 9.149525 |
| 08/12/2015 | EUR 9.182567 |
| 07/12/2015 | EUR 9.269222 |
| 04/12/2015 | EUR 9.293171 |
| 03/12/2015 | EUR 9.351119 |
| 02/12/2015 | EUR 9.396269 |
| 01/12/2015 | EUR 9.446309 |
| 30/11/2015 | EUR 9.456429 |
| 27/11/2015 | EUR 9.445516 |
| 26/11/2015 | EUR 9.454455 |
| 25/11/2015 | EUR 9.440025 |
| 24/11/2015 | EUR 9.433229 |
| 23/11/2015 | EUR 9.449797 |
| 20/11/2015 | EUR 9.436395 |
| 19/11/2015 | EUR 9.421947 |
| 18/11/2015 | EUR 9.38922 |
| 17/11/2015 | EUR 9.369859 |
| 16/11/2015 | EUR 9.350281 |
| 13/11/2015 | EUR 9.380411 |
| 12/11/2015 | EUR 9.407175 |
| 11/11/2015 | EUR 9.440548 |
| 10/11/2015 | EUR 9.430825 |
| 09/11/2015 | EUR 9.459348 |
| 06/11/2015 | EUR 9.450135 |
| 05/11/2015 | EUR 9.44566 |
| 04/11/2015 | EUR 9.436563 |
| 03/11/2015 | EUR 9.437429 |
| 02/11/2015 | EUR 9.40989 |
| 30/10/2015 | EUR 9.408778 |
| 29/10/2015 | EUR 9.408039 |
| 28/10/2015 | EUR 9.416912 |
| 27/10/2015 | EUR 9.388633 |
| 26/10/2015 | EUR 9.441118 |
| 23/10/2015 | EUR 9.384713 |
| 22/10/2015 | EUR 9.294214 |
| 21/10/2015 | EUR 9.250247 |
| 20/10/2015 | EUR 9.250859 |
| 19/10/2015 | EUR 9.266641 |
| 16/10/2015 | EUR 9.240352 |
| 15/10/2015 | EUR 9.210844 |
| 14/10/2015 | EUR 9.208493 |
| 13/10/2015 | EUR 9.286942 |
| 12/10/2015 | EUR 9.301893 |
| 09/10/2015 | EUR 9.235549 |
| 08/10/2015 | EUR 9.16397 |
| 07/10/2015 | EUR 9.161837 |
| 06/10/2015 | EUR 9.038279 |
| 05/10/2015 | EUR 8.961476 |
| 02/10/2015 | EUR 8.872513 |
| 01/10/2015 | EUR 8.859778 |
| 30/09/2015 | EUR 8.79258 |
| 29/09/2015 | EUR 8.747663 |
| 28/09/2015 | EUR 8.959406 |
| 25/09/2015 | EUR 9.090682 |
| 24/09/2015 | EUR 9.119584 |
| 23/09/2015 | EUR 9.211822 |
| 22/09/2015 | EUR 9.251733 |
| 21/09/2015 | EUR 9.38332 |
| 18/09/2015 | EUR 9.400705 |
| 17/09/2015 | EUR 9.393812 |
| 16/09/2015 | EUR 9.38716 |
| 15/09/2015 | EUR 9.387469 |
| 14/09/2015 | EUR 9.471673 |
| 11/09/2015 | EUR 9.506019 |
| 10/09/2015 | EUR 9.545521 |
| 09/09/2015 | EUR 9.57296 |
| 08/09/2015 | EUR 9.556939 |
| 07/09/2015 | EUR 9.548226 |
| 04/09/2015 | EUR 9.548869 |
| 03/09/2015 | EUR 9.560635 |
| 02/09/2015 | EUR 9.540709 |
| 01/09/2015 | EUR 9.565896 |
| 31/08/2015 | EUR 9.575115 |
| 28/08/2015 | EUR 9.578576 |
| 27/08/2015 | EUR 9.548475 |
| 26/08/2015 | EUR 9.480037 |
| 25/08/2015 | EUR 9.48969 |
| 24/08/2015 | EUR 9.448484 |
| 21/08/2015 | EUR 9.57049 |
| 20/08/2015 | EUR 9.618874 |
| 19/08/2015 | EUR 9.689729 |
| 18/08/2015 | EUR 9.721864 |
| 17/08/2015 | EUR 9.787785 |
| 14/08/2015 | EUR 9.812768 |
| 13/08/2015 | EUR 9.86264 |
| 12/08/2015 | EUR 9.899707 |
| 11/08/2015 | EUR 9.954268 |
| 10/08/2015 | EUR 9.964186 |
| 07/08/2015 | EUR 9.957738 |
| 06/08/2015 | EUR 9.965481 |
| 05/08/2015 | EUR 9.971738 |
| 04/08/2015 | EUR 9.998374 |
| 03/08/2015 | EUR 9.944599 |
| 31/07/2015 | EUR 9.911249 |
| 30/07/2015 | EUR 9.946245 |
| 29/07/2015 | EUR 9.968542 |
| 28/07/2015 | EUR 9.968119 |
| 27/07/2015 | EUR 9.983274 |
| 24/07/2015 | EUR 10.016192 |
| 23/07/2015 | EUR 10.027565 |
| 22/07/2015 | EUR 10.058826 |
| 21/07/2015 | EUR 10.09638 |
| 20/07/2015 | EUR 10.109015 |
| 17/07/2015 | EUR 10.077779 |
| 16/07/2015 | EUR 10.023719 |
| 15/07/2015 | EUR 9.962684 |
| 14/07/2015 | EUR 9.935977 |
| 13/07/2015 | EUR 9.925311 |
| 10/07/2015 | EUR 9.846264 |
| 09/07/2015 | EUR 9.748296 |
| 08/07/2015 | EUR 9.725183 |
| 07/07/2015 | EUR 9.782608 |
| 06/07/2015 | EUR 9.824782 |
| 03/07/2015 | EUR 9.877434 |
| 02/07/2015 | EUR 9.882821 |
| 01/07/2015 | EUR 9.877125 |
| 30/06/2015 | EUR 9.830434 |
| 29/06/2015 | EUR 9.834192 |
| 26/06/2015 | EUR 9.997247 |
| 25/06/2015 | EUR 9.997588 |
| 24/06/2015 | EUR 9.994253 |
| 23/06/2015 | EUR 9.954371 |
| 22/06/2015 | EUR 9.896831 |
| 19/06/2015 | EUR 9.770464 |
| 18/06/2015 | EUR 9.752922 |
| 17/06/2015 | EUR 9.803163 |
| 16/06/2015 | EUR 9.822979 |
| 15/06/2015 | EUR 9.882098 |
| 12/06/2015 | EUR 9.975541 |
| 11/06/2015 | EUR 10.006502 |
| 10/06/2015 | EUR 9.99234 |
| 09/06/2015 | EUR 10.027607 |
| 08/06/2015 | EUR 10.084736 |
| 05/06/2015 | EUR 10.119781 |
| 04/06/2015 | EUR 10.169748 |
| 03/06/2015 | EUR 10.210647 |
| 02/06/2015 | EUR 10.059371 |
| 01/06/2015 | EUR 10.086811 |
| 29/05/2015 | EUR 10.102626 |
| 28/05/2015 | EUR 10.065914 |
| 27/05/2015 | EUR 10.079843 |
| 26/05/2015 | EUR 10.082343 |
| 25/05/2015 | EUR 10.085632 |
| 22/05/2015 | EUR 10.078001 |
| 21/05/2015 | EUR 10.088306 |
| 20/05/2015 | EUR 10.088937 |
| 19/05/2015 | EUR 10.093393 |
| 18/05/2015 | EUR 10.083318 |
| 15/05/2015 | EUR 10.075322 |
| 14/05/2015 | EUR 10.062019 |
| 13/05/2015 | EUR 10.073683 |
| 12/05/2015 | EUR 10.051261 |
| 11/05/2015 | EUR 10.082704 |
| 08/05/2015 | EUR 10.062535 |
| 07/05/2015 | EUR 9.826867 |
| 06/05/2015 | EUR 9.880971 |
| 05/05/2015 | EUR 9.92865 |
| 04/05/2015 | EUR 9.967726 |
| 30/04/2015 | EUR 9.947036 |
| 29/04/2015 | EUR 9.949588 |
| 28/04/2015 | EUR 9.97119 |
| 27/04/2015 | EUR 9.954201 |
| 24/04/2015 | EUR 9.915367 |
| 23/04/2015 | EUR 9.886923 |
| 22/04/2015 | EUR 9.874145 |
| 21/04/2015 | EUR 9.823971 |
| 20/04/2015 | EUR 9.844519 |
| 17/04/2015 | EUR 9.848471 |
| 16/04/2015 | EUR 9.891676 |
| 15/04/2015 | EUR 9.93789 |
| 14/04/2015 | EUR 9.944994 |
| 13/04/2015 | EUR 9.97511 |
| 10/04/2015 | EUR 9.957327 |
| 09/04/2015 | EUR 9.93409 |
| 08/04/2015 | EUR 9.915013 |
| 07/04/2015 | EUR 9.875136 |
| 02/04/2015 | EUR 9.794603 |
| 01/04/2015 | EUR 9.777088 |
| 31/03/2015 | EUR 9.745712 |
| 30/03/2015 | EUR 9.773182 |
| 27/03/2015 | EUR 9.742244 |
| 26/03/2015 | EUR 9.722442 |
| 25/03/2015 | EUR 9.76413 |
| 24/03/2015 | EUR 9.771046 |
| 23/03/2015 | EUR 9.753481 |
| 20/03/2015 | EUR 9.739231 |
| 19/03/2015 | EUR 9.715352 |
| 18/03/2015 | EUR 9.735008 |
| 17/03/2015 | EUR 9.77867 |
| 16/03/2015 | EUR 9.837737 |
| 13/03/2015 | EUR 9.86605 |
| 12/03/2015 | EUR 9.879021 |
| 11/03/2015 | EUR 9.873726 |
| 10/03/2015 | EUR 9.881445 |
| 09/03/2015 | EUR 9.909247 |
| 06/03/2015 | EUR 9.907593 |
| 05/03/2015 | EUR 9.883167 |
| 04/03/2015 | EUR 9.845525 |
| 03/03/2015 | EUR 9.832502 |
| 02/03/2015 | EUR 9.813174 |
| 27/02/2015 | EUR 9.792 |
| 26/02/2015 | EUR 9.761758 |
| 25/02/2015 | EUR 9.728835 |
| 24/02/2015 | EUR 9.675552 |
| 23/02/2015 | EUR 9.626869 |
| 20/02/2015 | EUR 9.611171 |
| 19/02/2015 | EUR 9.604836 |
| 18/02/2015 | EUR 9.62283 |
| 17/02/2015 | EUR 9.5921 |
| 16/02/2015 | EUR 9.602061 |
| 13/02/2015 | EUR 9.623955 |
| 12/02/2015 | EUR 9.754958 |
| 11/02/2015 | EUR 9.729108 |
| 10/02/2015 | EUR 9.733807 |
| 09/02/2015 | EUR 9.723703 |
| 06/02/2015 | EUR 9.729803 |
| 05/02/2015 | EUR 9.7065 |
| 04/02/2015 | EUR 9.676978 |
| 03/02/2015 | EUR 9.64934 |
| 02/02/2015 | EUR 9.606305 |
| 30/01/2015 | EUR 9.594229 |
| 29/01/2015 | EUR 9.604974 |
| 28/01/2015 | EUR 9.641062 |
| 27/01/2015 | EUR 9.646029 |
| 26/01/2015 | EUR 9.622254 |
| 23/01/2015 | EUR 9.595405 |
| 22/01/2015 | EUR 9.477071 |
| 21/01/2015 | EUR 9.450484 |
| 20/01/2015 | EUR 9.431 |
| 19/01/2015 | EUR 9.408341 |
| 16/01/2015 | EUR 9.367614 |
| 15/01/2015 | EUR 9.372055 |
| 14/01/2015 | EUR 9.347455 |
| 13/01/2015 | EUR 9.330255 |
| 12/01/2015 | EUR 9.338013 |
| 09/01/2015 | EUR 9.324892 |
| 08/01/2015 | EUR 9.290011 |
| 07/01/2015 | EUR 9.24652 |
| 06/01/2015 | EUR 9.251498 |
| 05/01/2015 | EUR 9.282789 |
| 02/01/2015 | EUR 9.300105 |
| 31/12/2014 | EUR 9.268711 |
| 30/12/2014 | EUR 9.298606 |
| 29/12/2014 | EUR 9.30405 |
| 24/12/2014 | EUR 9.243341 |
| 23/12/2014 | EUR 9.264522 |
| 22/12/2014 | EUR 9.282389 |
| 19/12/2014 | EUR 9.235562 |
| 18/12/2014 | EUR 9.184048 |
| 17/12/2014 | EUR 9.115683 |
| 16/12/2014 | EUR 9.107053 |
| 15/12/2014 | EUR 9.231989 |
| 12/12/2014 | EUR 9.297379 |
| 11/12/2014 | EUR 9.348439 |
| 10/12/2014 | EUR 9.41864 |
| 09/12/2014 | EUR 9.450494 |
| 08/12/2014 | EUR 9.484146 |
| 05/12/2014 | EUR 9.465199 |
| 04/12/2014 | EUR 9.477412 |
| 03/12/2014 | EUR 9.497216 |
| 02/12/2014 | EUR 9.493704 |
| 01/12/2014 | EUR 9.476715 |
| 28/11/2014 | EUR 9.480939 |
| 27/11/2014 | EUR 9.516752 |
| 26/11/2014 | EUR 9.52028 |
| 25/11/2014 | EUR 9.531163 |
| 24/11/2014 | EUR 9.542391 |
| 21/11/2014 | EUR 9.514232 |
| 20/11/2014 | EUR 9.449647 |
| 19/11/2014 | EUR 9.478482 |
| 18/11/2014 | EUR 9.465564 |
| 17/11/2014 | EUR 9.461033 |
| 14/11/2014 | EUR 9.473462 |
| 13/11/2014 | EUR 9.457339 |
| 12/11/2014 | EUR 9.37232 |
| 11/11/2014 | EUR 9.353354 |
| 10/11/2014 | EUR 9.293762 |
| 07/11/2014 | EUR 9.25452 |
| 06/11/2014 | EUR 9.238827 |
| 05/11/2014 | EUR 9.235595 |
| 04/11/2014 | EUR 9.227847 |
| 03/11/2014 | EUR 9.222805 |
| 31/10/2014 | EUR 9.198901 |
| 30/10/2014 | EUR 9.153904 |
| 29/10/2014 | EUR 9.153645 |
| 28/10/2014 | EUR 9.124156 |
| 27/10/2014 | EUR 9.089963 |
| 24/10/2014 | EUR 9.051844 |
| 23/10/2014 | EUR 9.032663 |
| 22/10/2014 | EUR 8.995412 |
| 21/10/2014 | EUR 8.93808 |
| 20/10/2014 | EUR 8.879961 |
| 17/10/2014 | EUR 8.850891 |
| 16/10/2014 | EUR 8.790311 |
| 15/10/2014 | EUR 8.941496 |
| 14/10/2014 | EUR 8.983808 |
| 13/10/2014 | EUR 8.987772 |
| 10/10/2014 | EUR 9.035935 |
| 09/10/2014 | EUR 9.069818 |
| 08/10/2014 | EUR 9.07538 |
| 07/10/2014 | EUR 9.10965 |
| 06/10/2014 | EUR 9.120874 |
| 03/10/2014 | EUR 9.063631 |
| 02/10/2014 | EUR 9.054192 |
| 01/10/2014 | EUR 9.076164 |
| 30/09/2014 | EUR 9.054859 |
| 29/09/2014 | EUR 9.039813 |
| 26/09/2014 | EUR 9.105983 |
| 25/09/2014 | EUR 9.152818 |
| 24/09/2014 | EUR 9.174936 |
| 23/09/2014 | EUR 9.18702 |
| 22/09/2014 | EUR 9.225534 |
| 19/09/2014 | EUR 9.21763 |
| 18/09/2014 | EUR 9.171945 |
| 17/09/2014 | EUR 9.1674 |
| 16/09/2014 | EUR 9.163102 |
| 15/09/2014 | EUR 9.161807 |
| 12/09/2014 | EUR 9.187072 |
| 11/09/2014 | EUR 9.195324 |
| 10/09/2014 | EUR 9.173748 |
| 09/09/2014 | EUR 9.206465 |
| 08/09/2014 | EUR 9.262089 |
| 05/09/2014 | EUR 9.254648 |
| 04/09/2014 | EUR 9.244672 |
| 03/09/2014 | EUR 9.234156 |
| 02/09/2014 | EUR 9.226531 |
| 01/09/2014 | EUR 9.215062 |
| 29/08/2014 | EUR 9.209266 |
| 28/08/2014 | EUR 9.213518 |
| 27/08/2014 | EUR 9.229434 |
| 26/08/2014 | EUR 9.205624 |
| 25/08/2014 | EUR 9.143715 |
| 22/08/2014 | EUR 9.071298 |
| 21/08/2014 | EUR 9.047073 |
| 20/08/2014 | EUR 9.034784 |
| 19/08/2014 | EUR 9.01505 |
| 18/08/2014 | EUR 8.978457 |
| 15/08/2014 | EUR 8.944043 |
| 14/08/2014 | EUR 8.891331 |
| 13/08/2014 | EUR 8.83964 |
| 12/08/2014 | EUR 8.788051 |
| 11/08/2014 | EUR 8.72719 |
| 08/08/2014 | EUR 8.665223 |
| 07/08/2014 | EUR 8.75796 |
| 06/08/2014 | EUR 8.802737 |
| 05/08/2014 | EUR 8.909599 |
| 04/08/2014 | EUR 8.931267 |
| 01/08/2014 | EUR 8.865478 |
| 31/07/2014 | EUR 8.925597 |
| 30/07/2014 | EUR 8.932624 |
| 29/07/2014 | EUR 8.945696 |
| 28/07/2014 | EUR 8.947995 |
| 25/07/2014 | EUR 8.93725 |
| 24/07/2014 | EUR 8.926586 |
| 23/07/2014 | EUR 8.927419 |
| 22/07/2014 | EUR 8.909289 |
| 21/07/2014 | EUR 8.901728 |
| 18/07/2014 | EUR 8.88768 |
| 17/07/2014 | EUR 8.947175 |
| 16/07/2014 | EUR 8.970845 |
| 15/07/2014 | EUR 8.962197 |
| 14/07/2014 | EUR 8.957319 |
| 11/07/2014 | EUR 8.93539 |
| 10/07/2014 | EUR 8.930349 |
| 09/07/2014 | EUR 8.992137 |
| 08/07/2014 | EUR 9.025484 |
| 07/07/2014 | EUR 9.055191 |
| 04/07/2014 | EUR 9.00623 |
| 03/07/2014 | EUR 8.983123 |
| 02/07/2014 | EUR 8.969949 |
| 01/07/2014 | EUR 8.959599 |
| 30/06/2014 | EUR 8.958213 |
| 27/06/2014 | EUR 8.96246 |
| 26/06/2014 | EUR 8.983761 |
| 25/06/2014 | EUR 8.988725 |
| 24/06/2014 | EUR 9.006849 |
| 23/06/2014 | EUR 8.997925 |
| 20/06/2014 | EUR 8.984262 |
| 19/06/2014 | EUR 9.011713 |
| 18/06/2014 | EUR 8.960295 |
| 17/06/2014 | EUR 8.974487 |
| 16/06/2014 | EUR 8.986521 |
| 13/06/2014 | EUR 8.999309 |
| 12/06/2014 | EUR 9.011452 |
| 11/06/2014 | EUR 9.025988 |
| 10/06/2014 | EUR 9.050715 |
| 09/06/2014 | EUR 9.017616 |
| 06/06/2014 | EUR 8.930708 |
| 05/06/2014 | EUR 8.835328 |
| 04/06/2014 | EUR 8.811406 |
| 03/06/2014 | EUR 8.820989 |
| 02/06/2014 | EUR 8.824015 |
| 30/05/2014 | EUR 8.790319 |
| 29/05/2014 | EUR 8.784561 |
| 28/05/2014 | EUR 8.779644 |
| 27/05/2014 | EUR 8.766839 |
| 26/05/2014 | EUR 8.723901 |
| 23/05/2014 | EUR 8.701027 |
| 22/05/2014 | EUR 8.698673 |
| 21/05/2014 | EUR 8.691587 |
| 20/05/2014 | EUR 8.709875 |
| 19/05/2014 | EUR 8.713844 |
| 16/05/2014 | EUR 8.704922 |
| 15/05/2014 | EUR 8.736124 |
| 14/05/2014 | EUR 8.853146 |
| 13/05/2014 | EUR 8.875751 |
| 12/05/2014 | EUR 8.811047 |
| 09/05/2014 | EUR 8.751379 |
| 08/05/2014 | EUR 8.729335 |
| 07/05/2014 | EUR 8.660379 |
| 06/05/2014 | EUR 8.622636 |
| 05/05/2014 | EUR 8.603317 |
| 02/05/2014 | EUR 8.583224 |
| 30/04/2014 | EUR 8.55724 |
| 29/04/2014 | EUR 8.539189 |
| 28/04/2014 | EUR 8.510814 |
| 25/04/2014 | EUR 8.490845 |
| 24/04/2014 | EUR 8.498796 |
| 23/04/2014 | EUR 8.468482 |
| 22/04/2014 | EUR 8.432061 |
| 17/04/2014 | EUR 8.365435 |
| 16/04/2014 | EUR 8.364088 |
| 15/04/2014 | EUR 8.360158 |
| 14/04/2014 | EUR 8.355938 |
| 11/04/2014 | EUR 8.362665 |
| 10/04/2014 | EUR 8.37126 |
| 09/04/2014 | EUR 8.339755 |
| 08/04/2014 | EUR 8.339033 |
| 07/04/2014 | EUR 8.34067 |
| 04/04/2014 | EUR 8.316244 |
| 03/04/2014 | EUR 8.270429 |
| 02/04/2014 | EUR 8.237412 |
| 01/04/2014 | EUR 8.224697 |
| 31/03/2014 | EUR 8.186048 |
| 28/03/2014 | EUR 8.141617 |
| 27/03/2014 | EUR 8.149403 |
| 26/03/2014 | EUR 8.188772 |
| 25/03/2014 | EUR 8.186573 |
| 24/03/2014 | EUR 8.198756 |
| 21/03/2014 | EUR 8.178803 |
| 20/03/2014 | EUR 8.189087 |
| 19/03/2014 | EUR 8.214759 |
| 18/03/2014 | EUR 8.213546 |
| 17/03/2014 | EUR 8.198835 |
| 14/03/2014 | EUR 8.184474 |
| 13/03/2014 | EUR 8.251167 |
| 12/03/2014 | EUR 8.270988 |
| 11/03/2014 | EUR 8.322912 |
| 10/03/2014 | EUR 8.314725 |
| 07/03/2014 | EUR 8.294994 |
| 06/03/2014 | EUR 8.286689 |
| 05/03/2014 | EUR 8.256325 |
| 04/03/2014 | EUR 8.218763 |
| 03/03/2014 | EUR 8.190849 |
| 28/02/2014 | EUR 8.168546 |
| 27/02/2014 | EUR 8.16973 |
| 26/02/2014 | EUR 8.146927 |
| 25/02/2014 | EUR 8.118273 |
| 24/02/2014 | EUR 8.075407 |
| 21/02/2014 | EUR 8.023419 |
| 20/02/2014 | EUR 7.990871 |
| 19/02/2014 | EUR 8.000172 |
| 18/02/2014 | EUR 7.995341 |
| 17/02/2014 | EUR 7.970048 |
| 14/02/2014 | EUR 7.931425 |
| 13/02/2014 | EUR 7.921906 |
| 12/02/2014 | EUR 7.923568 |
| 11/02/2014 | EUR 7.922749 |
| 10/02/2014 | EUR 7.874192 |
| 07/02/2014 | EUR 7.826313 |
| 06/02/2014 | EUR 7.75542 |
| 05/02/2014 | EUR 7.709355 |
| 04/02/2014 | EUR 7.659874 |
| 03/02/2014 | EUR 7.666781 |
| 31/01/2014 | EUR 7.654567 |
| 30/01/2014 | EUR 7.650864 |
| 29/01/2014 | EUR 7.693244 |
| 28/01/2014 | EUR 7.711922 |
| 27/01/2014 | EUR 7.662865 |
| 24/01/2014 | EUR 7.687672 |
| 23/01/2014 | EUR 7.792078 |
| 22/01/2014 | EUR 7.850744 |
| 21/01/2014 | EUR 7.86982 |
| 20/01/2014 | EUR 7.874474 |
| 17/01/2014 | EUR 7.850913 |
| 16/01/2014 | EUR 7.837147 |
| 15/01/2014 | EUR 7.789509 |
| 14/01/2014 | EUR 7.78265 |
| 13/01/2014 | EUR 7.833648 |
| 10/01/2014 | EUR 7.818692 |
| 09/01/2014 | EUR 7.781687 |
| 08/01/2014 | EUR 7.777928 |
| 07/01/2014 | EUR 7.773664 |
| 06/01/2014 | EUR 7.745019 |
| 03/01/2014 | EUR 7.679841 |
| 02/01/2014 | EUR 7.629367 |
| 31/12/2013 | EUR 7.590598 |
| 30/12/2013 | EUR 7.594522 |
| 27/12/2013 | EUR 7.539186 |
| 24/12/2013 | EUR 7.549622 |
| 23/12/2013 | EUR 7.544606 |
| 20/12/2013 | EUR 7.52475 |
| 19/12/2013 | EUR 7.501306 |
| 18/12/2013 | EUR 7.460783 |
| 17/12/2013 | EUR 7.476358 |
| 16/12/2013 | EUR 7.465737 |
| 13/12/2013 | EUR 7.453595 |
| 12/12/2013 | EUR 7.446867 |
| 11/12/2013 | EUR 7.468108 |
| 10/12/2013 | EUR 7.45941 |
| 09/12/2013 | EUR 7.444435 |
| 06/12/2013 | EUR 7.480154 |
| 05/12/2013 | EUR 7.478899 |
| 04/12/2013 | EUR 7.493847 |
| 03/12/2013 | EUR 7.552017 |
| 02/12/2013 | EUR 7.523821 |
| 29/11/2013 | EUR 7.507579 |
| 28/11/2013 | EUR 7.480758 |
| 27/11/2013 | EUR 7.435229 |
| 26/11/2013 | EUR 7.442884 |
| 25/11/2013 | EUR 7.548706 |
| 22/11/2013 | EUR 7.507188 |
| 21/11/2013 | EUR 7.517308 |
| 20/11/2013 | EUR 7.522903 |
| 19/11/2013 | EUR 7.549137 |
| 18/11/2013 | EUR 7.642179 |
| 15/11/2013 | EUR 7.611509 |
| 14/11/2013 | EUR 7.655057 |
| 13/11/2013 | EUR 7.667002 |
| 12/11/2013 | EUR 7.696829 |
| 11/11/2013 | EUR 7.711114 |
| 08/11/2013 | EUR 7.680127 |
| 07/11/2013 | EUR 7.723157 |
| 06/11/2013 | EUR 7.658426 |
| 05/11/2013 | EUR 7.589571 |
| 04/11/2013 | EUR 7.579076 |
| 01/11/2013 | EUR 7.529328 |
| 31/10/2013 | EUR 7.515215 |
| 30/10/2013 | EUR 7.478519 |
| 29/10/2013 | EUR 7.431636 |
| 28/10/2013 | EUR 7.397319 |
| 25/10/2013 | EUR 7.376883 |
| 24/10/2013 | EUR 7.367695 |
| 23/10/2013 | EUR 7.40521 |
| 22/10/2013 | EUR 7.416988 |
| 21/10/2013 | EUR 7.387168 |
| 18/10/2013 | EUR 7.385549 |
| 17/10/2013 | EUR 7.342961 |
| 16/10/2013 | EUR 7.297722 |
| 15/10/2013 | EUR 7.27385 |
| 14/10/2013 | EUR 7.217676 |
| 11/10/2013 | EUR 7.186728 |
| 10/10/2013 | EUR 7.128251 |
| 09/10/2013 | EUR 7.117406 |
| 08/10/2013 | EUR 7.123604 |
| 07/10/2013 | EUR 7.106844 |
| 04/10/2013 | EUR 7.060401 |
| 03/10/2013 | EUR 7.006231 |
| 02/10/2013 | EUR 209.286971 |
| 01/10/2013 | EUR 208.691502 |
| 30/09/2013 | EUR 207.338378 |
| 27/09/2013 | EUR 208.633881 |
| 26/09/2013 | EUR 208.901422 |
| 25/09/2013 | EUR 209.535774 |
| 24/09/2013 | EUR 210.067047 |
| 23/09/2013 | EUR 210.055489 |
| 20/09/2013 | EUR 209.433055 |
| 19/09/2013 | EUR 210.394731 |
| 18/09/2013 | EUR 205.838945 |
| 17/09/2013 | EUR 205.65319 |
| 16/09/2013 | EUR 205.236327 |
| 13/09/2013 | EUR 202.800595 |
| 12/09/2013 | EUR 202.692287 |
| 11/09/2013 | EUR 202.221002 |
| 10/09/2013 | EUR 201.755378 |
| 09/09/2013 | EUR 201.373447 |
| 06/09/2013 | EUR 200.408424 |
| 05/09/2013 | EUR 200.025509 |
| 04/09/2013 | EUR 202.500224 |
| 03/09/2013 | EUR 203.027366 |
| 02/09/2013 | EUR 205.18852 |
| 30/08/2013 | EUR 204.64386 |
| 29/08/2013 | EUR 204.919538 |
| 28/08/2013 | EUR 204.446191 |
| 27/08/2013 | EUR 205.732794 |
| 26/08/2013 | EUR 206.483601 |
| 23/08/2013 | EUR 205.639399 |
| 22/08/2013 | EUR 205.470719 |
| 21/08/2013 | EUR 206.770958 |
| 20/08/2013 | EUR 208.042444 |
| 19/08/2013 | EUR 210.00452 |
| 16/08/2013 | EUR 210.877561 |
| 15/08/2013 | EUR 211.180465 |
| 14/08/2013 | EUR 211.629021 |
| 13/08/2013 | EUR 211.557103 |
| 12/08/2013 | EUR 212.017984 |
| 09/08/2013 | EUR 210.937489 |
| 08/08/2013 | EUR 210.080134 |
| 07/08/2013 | EUR 209.283949 |
| 06/08/2013 | EUR 208.591963 |
| 05/08/2013 | EUR 208.146236 |
| 02/08/2013 | EUR 208.736276 |
| 01/08/2013 | EUR 208.303136 |
| 31/07/2013 | EUR 206.692247 |
| 30/07/2013 | EUR 206.893229 |
| 29/07/2013 | EUR 206.58989 |
| 26/07/2013 | EUR 207.370473 |
| 25/07/2013 | EUR 206.789695 |
| 24/07/2013 | EUR 206.602982 |
| 23/07/2013 | EUR 206.635658 |
| 22/07/2013 | EUR 205.743974 |
| 19/07/2013 | EUR 204.417148 |
| 18/07/2013 | EUR 203.439995 |
| 17/07/2013 | EUR 202.846093 |
| 16/07/2013 | EUR 203.122482 |
| 15/07/2013 | EUR 202.556984 |
| 12/07/2013 | EUR 202.14139 |
| 11/07/2013 | EUR 202.414762 |
| 10/07/2013 | EUR 201.2673 |
| 09/07/2013 | EUR 202.050367 |
| 08/07/2013 | EUR 200.083066 |
| 05/07/2013 | EUR 199.052377 |
| 04/07/2013 | EUR 198.391753 |
| 03/07/2013 | EUR 196.746996 |
| 02/07/2013 | EUR 198.596837 |
| 01/07/2013 | EUR 198.134715 |
| 28/06/2013 | EUR 197.333996 |
| 27/06/2013 | EUR 197.397341 |
| 26/06/2013 | EUR 193.653997 |
| 25/06/2013 | EUR 191.432727 |
| 24/06/2013 | EUR 192.621886 |
| 21/06/2013 | EUR 197.222021 |
| 20/06/2013 | EUR 198.531058 |
| 19/06/2013 | EUR 204.534787 |
| 18/06/2013 | EUR 204.500188 |
| 17/06/2013 | EUR 205.423763 |
| 14/06/2013 | EUR 207.140485 |
| 13/06/2013 | EUR 206.470555 |
| 12/06/2013 | EUR 210.129133 |
| 11/06/2013 | EUR 209.592459 |
| 10/06/2013 | EUR 213.201308 |
| 07/06/2013 | EUR 213.803804 |
| 06/06/2013 | EUR 216.17636 |
| 05/06/2013 | EUR 220.069015 |
| 04/06/2013 | EUR 221.940279 |
| 03/06/2013 | EUR 222.364786 |
| 31/05/2013 | EUR 225.675675 |
| 30/05/2013 | EUR 227.545995 |
| 29/05/2013 | EUR 228.294246 |
| 28/05/2013 | EUR 230.424928 |
| 27/05/2013 | EUR 230.551568 |
| 24/05/2013 | EUR 230.079797 |
| 23/05/2013 | EUR 231.252945 |
| 22/05/2013 | EUR 232.946784 |
| 21/05/2013 | EUR 232.578856 |
| 20/05/2013 | EUR 232.327776 |
| 17/05/2013 | EUR 231.191425 |
| 16/05/2013 | EUR 230.075888 |
| 15/05/2013 | EUR 229.26015 |
| 14/05/2013 | EUR 228.565325 |
| 13/05/2013 | EUR 229.056227 |
| 10/05/2013 | EUR 228.338262 |
| 09/05/2013 | EUR 229.226464 |
| 08/05/2013 | EUR 228.871831 |
| 07/05/2013 | EUR 227.400334 |
| 06/05/2013 | EUR 226.455415 |
| 03/05/2013 | EUR 225.83945 |
| 02/05/2013 | EUR 224.234167 |
| 30/04/2013 | EUR 222.394647 |
| 29/04/2013 | EUR 220.204719 |
| 26/04/2013 | EUR 217.836133 |
| 25/04/2013 | EUR 217.192122 |
| 24/04/2013 | EUR 216.456367 |
| 23/04/2013 | EUR 215.219907 |
| 22/04/2013 | EUR 213.947357 |
| 19/04/2013 | EUR 203.877375 |
| 18/04/2013 | EUR 209.429886 |
| 17/04/2013 | EUR 202.497323 |
| 16/04/2013 | EUR 204.85637 |
| 15/04/2013 | EUR 210.836902 |
| 12/04/2013 | EUR 215.358028 |
| 11/04/2013 | EUR 210.077374 |
| 10/04/2013 | EUR 207.884763 |
| 09/04/2013 | EUR 209.868681 |
| 08/04/2013 | EUR 210.34036 |
| 05/04/2013 | EUR 216.028102 |
| 04/04/2013 | EUR 225.48403 |
| 03/04/2013 | EUR 223.869641 |
| 02/04/2013 | EUR 221.949745 |
| 28/03/2013 | EUR 219.892738 |
| 27/03/2013 | EUR 226.176882 |
| 26/03/2013 | EUR 217.128541 |
| 25/03/2013 | EUR 207.40277 |
| 22/03/2013 | EUR 204.129879 |
| 21/03/2013 | EUR 206.681166 |
| 20/03/2013 | EUR 202.926212 |
| 19/03/2013 | EUR 204.374018 |
| 18/03/2013 | EUR 206.428356 |
| 15/03/2013 | EUR 191.4805 |
| 14/03/2013 | EUR 199.610801 |
| 13/03/2013 | EUR 198.701278 |
| 12/03/2013 | EUR 191.275007 |
| 11/03/2013 | EUR 193.906834 |
| 08/03/2013 | EUR 186.624859 |
| 07/03/2013 | EUR 193.257281 |
| 06/03/2013 | EUR 191.621176 |
| 05/03/2013 | EUR 190.926161 |
| 04/03/2013 | EUR 190.122802 |
| 01/03/2013 | EUR 188.6865 |
| 28/02/2013 | EUR 180.812341 |
| 27/02/2013 | EUR 182.17502 |
| 26/02/2013 | EUR 185.156528 |
| 25/02/2013 | EUR 165.980189 |
| 22/02/2013 | EUR 176.219946 |
| 21/02/2013 | EUR 173.573317 |
| 20/02/2013 | EUR 161.421325 |
| 19/02/2013 | EUR 163.753264 |
| 18/02/2013 | EUR 163.429632 |
| 15/02/2013 | EUR 166.577942 |
| 14/02/2013 | EUR 167.975938 |
| 13/02/2013 | EUR 153.255132 |
| 12/02/2013 | EUR 153.991423 |
| 11/02/2013 | EUR 158.845636 |
| 08/02/2013 | EUR 162.299491 |
| 07/02/2013 | EUR 144.795331 |
| 06/02/2013 | EUR 144.932026 |
| 05/02/2013 | EUR 144.782034 |
| 04/02/2013 | EUR 144.855484 |
| 01/02/2013 | EUR 138.449342 |
| 31/01/2013 | EUR 146.136269 |
| 30/01/2013 | EUR 148.440089 |
| 29/01/2013 | EUR 160.800108 |
| 28/01/2013 | EUR 158.58768 |
| 25/01/2013 | EUR 159.948402 |
| 24/01/2013 | EUR 173.990979 |
| 23/01/2013 | EUR 181.481923 |
| 22/01/2013 | EUR 181.760854 |
| 21/01/2013 | EUR 180.938077 |
| 18/01/2013 | EUR 181.708943 |
| 17/01/2013 | EUR 181.101695 |
| 16/01/2013 | EUR 190.726346 |
| 15/01/2013 | EUR 188.533593 |
| 14/01/2013 | EUR 191.288871 |
| 11/01/2013 | EUR 199.008198 |
| 10/01/2013 | EUR 214.380237 |
| 09/01/2013 | EUR 217.123248 |
| 08/01/2013 | EUR 213.886989 |
| 07/01/2013 | EUR 216.23401 |
| 04/01/2013 | EUR 213.144695 |
| 03/01/2013 | EUR 208.538934 |
| 02/01/2013 | EUR 193.524367 |
| 31/12/2012 | EUR 193.077505 |
| 28/12/2012 | EUR 193.447793 |
| 27/12/2012 | EUR 185.688034 |
| 24/12/2012 | EUR 189.616096 |
| 21/12/2012 | EUR 193.723054 |
| 20/12/2012 | EUR 189.190962 |
| 19/12/2012 | EUR 184.307657 |
| 18/12/2012 | EUR 193.212122 |
| 17/12/2012 | EUR 194.273376 |
| 14/12/2012 | EUR 199.924366 |
| 13/12/2012 | EUR 201.636772 |
| 12/12/2012 | EUR 203.353246 |
| 11/12/2012 | EUR 205.255224 |
| 10/12/2012 | EUR 210.736411 |
| 07/12/2012 | EUR 212.368518 |
| 06/12/2012 | EUR 198.038612 |
| 05/12/2012 | EUR 195.542073 |
| 04/12/2012 | EUR 191.880424 |
| 03/12/2012 | EUR 193.195653 |
| 30/11/2012 | EUR 195.981012 |
| 29/11/2012 | EUR 196.860136 |
| 28/11/2012 | EUR 204.050948 |
| 27/11/2012 | EUR 197.713749 |
| 26/11/2012 | EUR 196.597958 |
| 23/11/2012 | EUR 199.053602 |
| 22/11/2012 | EUR 200.041463 |
| 21/11/2012 | EUR 205.057761 |
| 20/11/2012 | EUR 204.248408 |
| 19/11/2012 | EUR 206.023824 |
| 16/11/2012 | EUR 205.543891 |
| 15/11/2012 | EUR 205.425981 |
| 14/11/2012 | EUR 210.963767 |
| 13/11/2012 | EUR 212.915985 |
| 12/11/2012 | EUR 210.932812 |
| 09/11/2012 | EUR 212.598314 |
| 08/11/2012 | EUR 211.225361 |
| 07/11/2012 | EUR 209.879676 |
| 06/11/2012 | EUR 203.565398 |
| 05/11/2012 | EUR 203.207282 |
| 02/11/2012 | EUR 197.249961 |
| 01/11/2012 | EUR 183.797541 |
| 31/10/2012 | EUR 179.021107 |
| 30/10/2012 | EUR 178.084826 |
| 29/10/2012 | EUR 181.282007 |
| 26/10/2012 | EUR 180.537416 |
| 25/10/2012 | EUR 175.534676 |
| 24/10/2012 | EUR 179.468614 |
| 23/10/2012 | EUR 174.446998 |
| 22/10/2012 | EUR 172.445073 |
| 19/10/2012 | EUR 175.643638 |
| 18/10/2012 | EUR 170.969953 |
| 17/10/2012 | EUR 167.667496 |
| 16/10/2012 | EUR 168.475075 |
| 15/10/2012 | EUR 172.870805 |
| 12/10/2012 | EUR 172.127978 |
| 11/10/2012 | EUR 174.684312 |
| 10/10/2012 | EUR 175.098275 |
| 09/10/2012 | EUR 169.886115 |
| 08/10/2012 | EUR 168.667474 |
| 05/10/2012 | EUR 166.258358 |
| 04/10/2012 | EUR 165.310811 |
| 03/10/2012 | EUR 167.552604 |
| 02/10/2012 | EUR 166.349274 |
| 01/10/2012 | EUR 167.960528 |
| 28/09/2012 | EUR 164.579747 |
| 27/09/2012 | EUR 167.092049 |
| 26/09/2012 | EUR 167.653511 |
| 25/09/2012 | EUR 165.410235 |
| 24/09/2012 | EUR 165.307042 |
| 21/09/2012 | EUR 162.036516 |
| 20/09/2012 | EUR 161.716972 |
| 19/09/2012 | EUR 158.407659 |
| 18/09/2012 | EUR 151.911513 |
| 17/09/2012 | EUR 150.062756 |
| 14/09/2012 | EUR 151.612051 |
| 13/09/2012 | EUR 160.639913 |
| 12/09/2012 | EUR 161.568722 |
| 11/09/2012 | EUR 169.287972 |
| 10/09/2012 | EUR 167.478348 |
| 07/09/2012 | EUR 171.033658 |
| 06/09/2012 | EUR 171.234875 |
| 05/09/2012 | EUR 177.773924 |
| 04/09/2012 | EUR 179.760023 |
| 03/09/2012 | EUR 179.554173 |
| 31/08/2012 | EUR 175.541073 |
| 30/08/2012 | EUR 181.536992 |
| 29/08/2012 | EUR 179.537616 |
| 28/08/2012 | EUR 180.682144 |
| 27/08/2012 | EUR 181.999289 |
| 24/08/2012 | EUR 183.423899 |
| 23/08/2012 | EUR 180.383529 |
| 22/08/2012 | EUR 187.981791 |
| 21/08/2012 | EUR 191.682183 |
| 20/08/2012 | EUR 201.52675 |
| 17/08/2012 | EUR 196.51963 |
| 16/08/2012 | EUR 200.678769 |
| 15/08/2012 | EUR 200.975507 |
| 14/08/2012 | EUR 195.229566 |
| 13/08/2012 | EUR 196.580632 |
| 10/08/2012 | EUR 203.53948 |
| 09/08/2012 | EUR 198.819911 |
| 08/08/2012 | EUR 192.602486 |
| 07/08/2012 | EUR 179.628335 |
| 06/08/2012 | EUR 180.660746 |
| 03/08/2012 | EUR 187.277758 |
| 02/08/2012 | EUR 178.654153 |
| 01/08/2012 | EUR 181.840917 |
| 31/07/2012 | EUR 181.560105 |
| 30/07/2012 | EUR 182.146294 |
| 27/07/2012 | EUR 167.469662 |
| 26/07/2012 | EUR 173.482155 |
| 25/07/2012 | EUR 180.98894 |
| 24/07/2012 | EUR 186.398821 |
| 23/07/2012 | EUR 185.478983 |
| 20/07/2012 | EUR 180.914236 |
| 19/07/2012 | EUR 170.403785 |
| 18/07/2012 | EUR 169.672285 |
| 17/07/2012 | EUR 162.897389 |
| 16/07/2012 | EUR 171.347839 |
| 13/07/2012 | EUR 168.907259 |
| 12/07/2012 | EUR 166.3729 |
| 11/07/2012 | EUR 160.592005 |
| 10/07/2012 | EUR 155.783207 |
| 09/07/2012 | EUR 153.065224 |
| 06/07/2012 | EUR 147.097674 |
| 05/07/2012 | EUR 144.753239 |
| 04/07/2012 | EUR 130.531899 |
| 03/07/2012 | EUR 127.213917 |
| 02/07/2012 | EUR 121.432987 |
| 29/06/2012 | EUR 114.133698 |
| 28/06/2012 | EUR 122.457002 |
| 27/06/2012 | EUR 118.845339 |
| 26/06/2012 | EUR 119.762628 |
| 25/06/2012 | EUR 119.364742 |
| 22/06/2012 | EUR 114.619515 |
| 21/06/2012 | EUR 107.47206 |
| 20/06/2012 | EUR 103.749423 |
| 19/06/2012 | EUR 108.704464 |
| 18/06/2012 | EUR 108.872938 |
| 15/06/2012 | EUR 108.12788 |
| 14/06/2012 | EUR 109.802835 |
| 13/06/2012 | EUR 111.913862 |
| 12/06/2012 | EUR 113.870535 |
| 11/06/2012 | EUR 112.442854 |
| 08/06/2012 | EUR 111.595978 |
| 07/06/2012 | EUR 104.065157 |
| 06/06/2012 | EUR 107.433729 |
| 05/06/2012 | EUR 110.885708 |
| 04/06/2012 | EUR 110.336401 |
| 01/06/2012 | EUR 120.338826 |
| 31/05/2012 | EUR 120.161281 |
| 30/05/2012 | EUR 118.769943 |
| 29/05/2012 | EUR 113.290812 |
| 28/05/2012 | EUR 110.489079 |
| 25/05/2012 | EUR 108.97668 |
| 24/05/2012 | EUR 108.839577 |
| 23/05/2012 | EUR 100.613595 |
| 22/05/2012 | EUR 94.562699 |
| 21/05/2012 | EUR 91.102858 |
| 18/05/2012 | EUR 95.989568 |
| 17/05/2012 | EUR 105.878185 |
| 16/05/2012 | EUR 102.232696 |
| 15/05/2012 | EUR 99.927439 |
| 14/05/2012 | EUR 100.680473 |
| 11/05/2012 | EUR 97.211039 |
| 10/05/2012 | EUR 98.744436 |
| 09/05/2012 | EUR 97.544573 |
| 08/05/2012 | EUR 97.450465 |
| 07/05/2012 | EUR 96.069458 |
| 04/05/2012 | EUR 90.433579 |
| 03/05/2012 | EUR 91.83814 |
| 02/05/2012 | EUR 89.593193 |
| 30/04/2012 | EUR 81.930268 |
| 27/04/2012 | EUR 77.413151 |
| 26/04/2012 | EUR 78.448173 |
| 25/04/2012 | EUR 75.959584 |
| 24/04/2012 | EUR 77.031967 |
| 23/04/2012 | EUR 78.107254 |
| 20/04/2012 | EUR 75.745596 |
| 19/04/2012 | EUR 84.485747 |
| 18/04/2012 | EUR 83.724069 |
| 17/04/2012 | EUR 82.137257 |
| 16/04/2012 | EUR 87.400817 |
| 13/04/2012 | EUR 79.969764 |
| 12/04/2012 | EUR 78.77384 |
| 11/04/2012 | EUR 78.432494 |
| 10/04/2012 | EUR 82.264314 |
| 05/04/2012 | EUR 87.243042 |
| 04/04/2012 | EUR 84.172164 |
| 03/04/2012 | EUR 78.120789 |
| 02/04/2012 | EUR 78.856811 |
| 30/03/2012 | EUR 73.737316 |
| 29/03/2012 | EUR 77.120669 |
| 28/03/2012 | EUR 75.523813 |
| 27/03/2012 | EUR 77.732858 |
| 26/03/2012 | EUR 77.198111 |
| 23/03/2012 | EUR 77.854986 |
| 22/03/2012 | EUR 82.342767 |
| 21/03/2012 | EUR 80.124646 |
| 20/03/2012 | EUR 80.524685 |
| 19/03/2012 | EUR 85.963961 |
| 16/03/2012 | EUR 86.721989 |
| 15/03/2012 | EUR 88.481877 |
| 14/03/2012 | EUR 89.008831 |
| 13/03/2012 | EUR 94.598062 |
| 12/03/2012 | EUR 89.869754 |
| 09/03/2012 | EUR 86.934936 |
| 08/03/2012 | EUR 85.477367 |
| 07/03/2012 | EUR 88.770154 |
| 06/03/2012 | EUR 87.532557 |
| 05/03/2012 | EUR 87.870108 |
| 02/03/2012 | EUR 88.589667 |
| 01/03/2012 | EUR 80.86104 |
| 29/02/2012 | EUR 72.413595 |
| 28/02/2012 | EUR 68.398651 |
| 27/02/2012 | EUR 69.204036 |
| 24/02/2012 | EUR 66.113547 |
| 23/02/2012 | EUR 70.439727 |
| 22/02/2012 | EUR 71.942302 |
| 21/02/2012 | EUR 70.970715 |
| 20/02/2012 | EUR 69.4984 |
| 17/02/2012 | EUR 73.082719 |
| 16/02/2012 | EUR 78.702293 |
| 15/02/2012 | EUR 76.500203 |
| 14/02/2012 | EUR 72.082496 |
| 13/02/2012 | EUR 66.408846 |
| 10/02/2012 | EUR 66.230144 |
| 09/02/2012 | EUR 61.862864 |
| 08/02/2012 | EUR 62.655104 |
| 07/02/2012 | EUR 71.126115 |
| 06/02/2012 | EUR 76.941252 |
| 03/02/2012 | EUR 67.348791 |
| 02/02/2012 | EUR 69.560526 |
| 01/02/2012 | EUR 63.297841 |
| 31/01/2012 | EUR 60.157727 |
| 30/01/2012 | EUR 60.601928 |
| 27/01/2012 | EUR 59.847499 |
| 26/01/2012 | EUR 58.45176 |
| 25/01/2012 | EUR 61.37228 |
| 24/01/2012 | EUR 57.449511 |
| 23/01/2012 | EUR 55.109051 |
| 20/01/2012 | EUR 57.035276 |
| 19/01/2012 | EUR 54.89715 |
| 18/01/2012 | EUR 55.379729 |
| 17/01/2012 | EUR 59.680229 |
| 16/01/2012 | EUR 64.373847 |
| 13/01/2012 | EUR 56.945801 |
| 12/01/2012 | EUR 57.844574 |
| 11/01/2012 | EUR 59.008244 |
| 10/01/2012 | EUR 51.93659 |
| 09/01/2012 | EUR 55.768069 |
| 06/01/2012 | EUR 50.947197 |
| 05/01/2012 | EUR 47.276248 |
| 04/01/2012 | EUR 41.219878 |
| 03/01/2012 | EUR 35.703284 |
| 02/01/2012 | EUR 35.708595 |
| 30/12/2011 | EUR 36.790855 |
| 29/12/2011 | EUR 37.524653 |
| 28/12/2011 | EUR 27.067351 |
| 27/12/2011 | EUR 26.600671 |
| 23/12/2011 | EUR 27.207172 |
| 22/12/2011 | EUR 25.790739 |
| 21/12/2011 | EUR 25.376031 |
| 20/12/2011 | EUR 25.297189 |
| 19/12/2011 | EUR 25.577161 |
| 16/12/2011 | EUR 23.007403 |
| 15/12/2011 | EUR 24.227623 |
| 14/12/2011 | EUR 23.655478 |
| 13/12/2011 | EUR 15.319928 |
| 12/12/2011 | EUR 12.161448 |
| 09/12/2011 | EUR 4.756515 |
| 08/12/2011 | EUR 5.166884 |
| 07/12/2011 | EUR 4.676703 |
| 06/12/2011 | EUR 0.396779 |
| 05/12/2011 | EUR -2.551313 |
| 02/12/2011 | EUR -9.325253 |
| 01/12/2011 | EUR -8.722418 |
| 30/11/2011 | EUR -8.430862 |
| 29/11/2011 | EUR -10.996453 |
| 28/11/2011 | EUR -9.701343 |
| 25/11/2011 | EUR -3.105007 |
| 24/11/2011 | EUR -7.818166 |
| 23/11/2011 | EUR -5.723608 |
| 22/11/2011 | EUR -7.802984 |
| 21/11/2011 | EUR -2.169712 |
| 18/11/2011 | EUR -4.685365 |
| 17/11/2011 | EUR 2.290912 |
| 16/11/2011 | EUR 6.819271 |
| 15/11/2011 | EUR 7.510147 |
| 14/11/2011 | EUR 6.10211 |
| 11/11/2011 | EUR 2.752591 |
| 10/11/2011 | EUR 6.203348 |
| 09/11/2011 | EUR 7.855712 |
| 08/11/2011 | EUR 1.809202 |
| 07/11/2011 | EUR 3.857952 |
| 04/11/2011 | EUR 3.256859 |
| 03/11/2011 | EUR 4.797532 |
| 02/11/2011 | EUR 1.226614 |
| 01/11/2011 | EUR 10.378112 |
| 28/10/2011 | EUR -8.530825 |
| 27/10/2011 | EUR -6.690089 |
| 26/10/2011 | EUR -8.65923 |
| 25/10/2011 | EUR -10.721654 |
| 24/10/2011 | EUR -11.947322 |
| 21/10/2011 | EUR -11.670533 |
| 20/10/2011 | EUR -13.507649 |
| 19/10/2011 | EUR -16.968744 |
| 18/10/2011 | EUR -10.942823 |
| 17/10/2011 | EUR -13.955013 |
| 14/10/2011 | EUR -21.37087 |
| 13/10/2011 | EUR -18.153386 |
| 12/10/2011 | EUR -24.254647 |
| 11/10/2011 | EUR -21.270074 |
| 10/10/2011 | EUR -22.495278 |
| 07/10/2011 | EUR -18.080328 |
| 06/10/2011 | EUR -12.69841 |
| 05/10/2011 | EUR -14.027797 |
| 04/10/2011 | EUR -3.782806 |
| 03/10/2011 | EUR -4.442538 |
| 30/09/2011 | EUR -14.258565 |
| 29/09/2011 | EUR -18.101737 |
| 28/09/2011 | EUR -18.229914 |
| 27/09/2011 | EUR -13.148573 |
| 26/09/2011 | EUR -12.498646 |
| 23/09/2011 | EUR -9.584228 |
| 22/09/2011 | EUR -6.401436 |
| 21/09/2011 | EUR -4.242367 |
| 20/09/2011 | EUR -4.30444 |
| 19/09/2011 | EUR 0.307277 |
| 16/09/2011 | EUR -2.408103 |
| 15/09/2011 | EUR -8.919803 |
| 14/09/2011 | EUR -6.228667 |
| 13/09/2011 | EUR 2.029409 |
| 12/09/2011 | EUR 11.213352 |
| 09/09/2011 | EUR 13.729667 |
| 08/09/2011 | EUR 3.593332 |
| 07/09/2011 | EUR 4.868649 |
| 06/09/2011 | EUR 1.607385 |
| 05/09/2011 | EUR 16.97583 |
| 02/09/2011 | EUR 12.131664 |
| 01/09/2011 | EUR 3.379587 |
| 31/08/2011 | EUR -12.90063 |
| 30/08/2011 | EUR -15.301709 |
| 29/08/2011 | EUR -22.395325 |
| 26/08/2011 | EUR -11.243963 |
| 25/08/2011 | EUR -11.699458 |
| 24/08/2011 | EUR -14.194971 |
| 23/08/2011 | EUR -11.123504 |
| 22/08/2011 | EUR -2.95722 |
| 19/08/2011 | EUR -1.16983 |
| 18/08/2011 | EUR 4.533615 |
| 17/08/2011 | EUR -0.37533 |
| 16/08/2011 | EUR 2.668759 |
| 15/08/2011 | EUR 0.072879 |
| 11/08/2011 | EUR 22.633229 |
| 10/08/2011 | EUR 21.190694 |
| 09/08/2011 | EUR 20.377799 |
| 08/08/2011 | EUR 28.358227 |
| 05/08/2011 | EUR 33.797931 |
| 04/08/2011 | EUR 30.943031 |
| 03/08/2011 | EUR 29.414942 |
| 02/08/2011 | EUR 38.028385 |
| 01/08/2011 | EUR 25.54362 |
| 29/07/2011 | EUR 26.271432 |
| 28/07/2011 | EUR 25.510642 |
| 27/07/2011 | EUR 13.082203 |
| 26/07/2011 | EUR 10.719997 |
| 25/07/2011 | EUR 14.733884 |
| 22/07/2011 | EUR 9.467449 |
| 21/07/2011 | EUR 14.133331 |
| 20/07/2011 | EUR 15.232028 |
| 19/07/2011 | EUR 16.03824 |
| 18/07/2011 | EUR 24.282744 |
| 15/07/2011 | EUR 19.268568 |
| 14/07/2011 | EUR 18.157177 |
| 13/07/2011 | EUR 20.447368 |
| 12/07/2011 | EUR 26.498487 |
| 11/07/2011 | EUR 27.146028 |
| 08/07/2011 | EUR 10.943004 |
| 07/07/2011 | EUR 9.201821 |
| 06/07/2011 | EUR 5.431942 |
| 05/07/2011 | EUR -2.841814 |
| 04/07/2011 | EUR -7.028398 |
| 01/07/2011 | EUR -7.656585 |
| 30/06/2011 | EUR -3.713411 |
| 29/06/2011 | EUR -3.81384 |
| 28/06/2011 | EUR 5.229023 |
| 27/06/2011 | EUR 10.246643 |
| 24/06/2011 | EUR 11.812588 |
| 23/06/2011 | EUR 10.637784 |
| 21/06/2011 | EUR -2.87108 |
| 20/06/2011 | EUR 2.847786 |
| 17/06/2011 | EUR 2.761883 |
| 16/06/2011 | EUR 13.300184 |
| 15/06/2011 | EUR 5.670423 |
| 14/06/2011 | EUR -0.557883 |
| 13/06/2011 | EUR 3.628131 |
| 09/06/2011 | EUR -10.744373 |
| 08/06/2011 | EUR -10.651333 |
| 07/06/2011 | EUR -11.118582 |
| 06/06/2011 | EUR -7.028254 |
| 03/06/2011 | EUR -2.784981 |
| 02/06/2011 | EUR 4.268624 |
| 31/05/2011 | EUR 5.405259 |
| 30/05/2011 | EUR 12.932244 |
| 27/05/2011 | EUR 11.417634 |
| 26/05/2011 | EUR 11.890507 |
| 25/05/2011 | EUR 14.1165 |
| 24/05/2011 | EUR 11.490004 |
| 23/05/2011 | EUR 15.621282 |
| 20/05/2011 | EUR 5.199541 |
| 19/05/2011 | EUR -1.25088 |
| 18/05/2011 | EUR -1.275429 |
| 17/05/2011 | EUR 1.320109 |
| 16/05/2011 | EUR 4.170887 |
| 13/05/2011 | EUR -2.008435 |
| 12/05/2011 | EUR 5.349348 |
| 11/05/2011 | EUR -3.213723 |
| 10/05/2011 | EUR -4.100103 |
| 09/05/2011 | EUR -7.796477 |
| 06/05/2011 | EUR -17.494136 |
| 05/05/2011 | EUR -31.437989 |
| 04/05/2011 | EUR -36.936666 |
| 03/05/2011 | EUR -29.672469 |
| 02/05/2011 | EUR -30.638889 |
| 29/04/2011 | EUR -31.380436 |
| 28/04/2011 | EUR -31.122396 |
| 27/04/2011 | EUR -26.84624 |
| 26/04/2011 | EUR -22.771195 |
| 25/04/2011 | EUR -22.157014 |
| 20/04/2011 | EUR -24.307939 |
| 19/04/2011 | EUR -13.339726 |
| 18/04/2011 | EUR -10.807583 |
| 15/04/2011 | EUR -21.578565 |
| 14/04/2011 | EUR -22.020431 |
| 13/04/2011 | EUR -26.893062 |
| 12/04/2011 | EUR -26.894266 |
| 11/04/2011 | EUR -25.572577 |
| 08/04/2011 | EUR -25.092282 |
| 07/04/2011 | EUR -19.045452 |
| 06/04/2011 | EUR -20.575517 |
| 05/04/2011 | EUR -16.41193 |
| 04/04/2011 | EUR -21.008715 |
| 01/04/2011 | EUR -17.358455 |
| 31/03/2011 | EUR -21.103468 |
| 30/03/2011 | EUR -19.539731 |
| 29/03/2011 | EUR -20.985631 |
| 28/03/2011 | EUR -17.037072 |
| 25/03/2011 | EUR -22.231299 |
| 24/03/2011 | EUR -20.864093 |
| 23/03/2011 | EUR -21.111463 |
| 22/03/2011 | EUR -26.345285 |
| 21/03/2011 | EUR -26.436733 |
| 18/03/2011 | EUR -23.863753 |
| 17/03/2011 | EUR -15.954211 |
| 16/03/2011 | EUR -11.794433 |
| 15/03/2011 | EUR -12.946804 |
| 14/03/2011 | EUR -13.741468 |
| 11/03/2011 | EUR -4.685418 |
| 10/03/2011 | EUR -6.570897 |
| 09/03/2011 | EUR -10.692403 |
| 08/03/2011 | EUR -10.859548 |
| 07/03/2011 | EUR -15.890595 |
| 04/03/2011 | EUR -15.383136 |
| 03/03/2011 | EUR -6.234416 |
| 02/03/2011 | EUR 1.060974 |
| 01/03/2011 | EUR -0.33144 |
| 28/02/2011 | EUR -1.334882 |
| 25/02/2011 | EUR -0.732182 |
| 24/02/2011 | EUR 0.743449 |
| 23/02/2011 | EUR 1.530995 |
| 22/02/2011 | EUR 5.375775 |
| 21/02/2011 | EUR 4.718909 |
| 18/02/2011 | EUR 6.538175 |
| 17/02/2011 | EUR 9.183584 |
| 16/02/2011 | EUR 7.090375 |
| 15/02/2011 | EUR 4.994894 |
| 14/02/2011 | EUR 7.88828 |
| 11/02/2011 | EUR -0.460447 |
| 10/02/2011 | EUR -4.641022 |
| 09/02/2011 | EUR -5.206938 |
| 08/02/2011 | EUR -1.734015 |
| 07/02/2011 | EUR 5.723035 |
| 04/02/2011 | EUR -0.941329 |
| 03/02/2011 | EUR -7.700301 |
| 02/02/2011 | EUR -12.593427 |
| 01/02/2011 | EUR -11.71108 |
| 31/01/2011 | EUR -11.637197 |
| 28/01/2011 | EUR -13.217046 |
| 27/01/2011 | EUR -13.236651 |
| 26/01/2011 | EUR -9.70247 |
| 25/01/2011 | EUR -3.394237 |
| 24/01/2011 | EUR -4.126766 |
| 21/01/2011 | EUR -4.113211 |
| 20/01/2011 | EUR 2.419019 |
| 19/01/2011 | EUR 3.477418 |
| 18/01/2011 | EUR 12.649434 |
| 17/01/2011 | EUR 15.757203 |
| 14/01/2011 | EUR 8.854193 |
| 13/01/2011 | EUR 22.444341 |
| 12/01/2011 | EUR 39.90792 |
| 11/01/2011 | EUR 42.106127 |
| 10/01/2011 | EUR 45.652634 |
| 07/01/2011 | EUR 41.842354 |
| 06/01/2011 | EUR 31.736385 |
| 05/01/2011 | EUR 25.484714 |
| 04/01/2011 | EUR 12.171946 |
| 03/01/2011 | EUR 15.605382 |
| 31/12/2010 | EUR 12.107492 |
| 30/12/2010 | EUR 15.531841 |
| 29/12/2010 | EUR 23.238763 |
| 28/12/2010 | EUR 18.581469 |
| 27/12/2010 | EUR 18.554378 |
| 24/12/2010 | EUR 21.078697 |
| 23/12/2010 | EUR 23.115144 |
| 22/12/2010 | EUR 20.319509 |
| 21/12/2010 | EUR 14.270867 |
| 20/12/2010 | EUR 13.818645 |
| 17/12/2010 | EUR 3.520806 |
| 16/12/2010 | EUR 2.800906 |
| 15/12/2010 | EUR -2.420432 |
| 14/12/2010 | EUR -5.739073 |
| 13/12/2010 | EUR 2.291247 |
| 10/12/2010 | EUR 3.945099 |
| 09/12/2010 | EUR 6.622624 |
| 08/12/2010 | EUR 9.142142 |
| 07/12/2010 | EUR 3.759811 |
| 06/12/2010 | EUR 8.031954 |
| 03/12/2010 | EUR 5.01721 |
| 02/12/2010 | EUR 6.800167 |
| 01/12/2010 | EUR 6.693925 |
| 30/11/2010 | EUR 12.819068 |
| 29/11/2010 | EUR 6.158173 |
| 26/11/2010 | EUR 2.374595 |
| 25/11/2010 | EUR 1.111404 |
| 24/11/2010 | EUR 1.996652 |
| 23/11/2010 | EUR -2.991232 |
| 22/11/2010 | EUR -12.501151 |
| 19/11/2010 | EUR -16.796593 |
| 18/11/2010 | EUR -12.203092 |
| 17/11/2010 | EUR -3.23768 |
| 16/11/2010 | EUR -8.077121 |
| 15/11/2010 | EUR -7.237425 |
| 12/11/2010 | EUR -10.276495 |
| 11/11/2010 | EUR -3.923001 |
| 10/11/2010 | EUR -4.296819 |
| 09/11/2010 | EUR -12.977198 |
| 08/11/2010 | EUR -11.275277 |
| 05/11/2010 | EUR -20.367134 |
| 04/11/2010 | EUR -31.919973 |
| 03/11/2010 | EUR -23.989671 |
| 02/11/2010 | EUR -25.758894 |
| 01/11/2010 | EUR -19.69648 |
| 28/10/2010 | EUR -19.053799 |
| 27/10/2010 | EUR -16.494038 |
| 26/10/2010 | EUR -19.919758 |
| 25/10/2010 | EUR -25.155882 |
| 22/10/2010 | EUR -22.419189 |
| 21/10/2010 | EUR -25.84848 |
| 20/10/2010 | EUR -15.515575 |
| 19/10/2010 | EUR -14.169274 |
| 18/10/2010 | EUR -13.831491 |
| 15/10/2010 | EUR -20.778319 |
| 14/10/2010 | EUR -19.189273 |
| 13/10/2010 | EUR -13.876415 |
| 12/10/2010 | EUR -7.544386 |
| 11/10/2010 | EUR -14.445436 |
| 08/10/2010 | EUR -14.320954 |
| 07/10/2010 | EUR -18.674057 |
| 06/10/2010 | EUR -11.716367 |
| 05/10/2010 | EUR -10.974864 |
| 04/10/2010 | EUR -8.118859 |
| 01/10/2010 | EUR -12.481603 |
| 30/09/2010 | EUR -5.076461 |
| 29/09/2010 | EUR -2.827678 |
| 28/09/2010 | EUR 7.28544 |
| 27/09/2010 | EUR 8.533992 |
| 24/09/2010 | EUR 10.261164 |
| 23/09/2010 | EUR 16.873562 |
| 22/09/2010 | EUR 13.609327 |
| 21/09/2010 | EUR 26.132801 |
| 20/09/2010 | EUR 28.191921 |
| 17/09/2010 | EUR 27.119102 |
| 16/09/2010 | EUR 24.243544 |
| 15/09/2010 | EUR 35.366886 |
| 14/09/2010 | EUR 45.666496 |
| 13/09/2010 | EUR 45.566438 |
| 10/09/2010 | EUR 46.732156 |
| 09/09/2010 | EUR 48.895927 |
| 08/09/2010 | EUR 51.243765 |
| 07/09/2010 | EUR 47.899237 |
| 06/09/2010 | EUR 35.410004 |
| 03/09/2010 | EUR 35.315761 |
| 02/09/2010 | EUR 37.285041 |
| 01/09/2010 | EUR 35.946394 |
| 31/08/2010 | EUR 41.003075 |
| 30/08/2010 | EUR 42.469157 |
| 27/08/2010 | EUR 38.199416 |
| 26/08/2010 | EUR 41.116332 |
| 25/08/2010 | EUR 45.898335 |
| 24/08/2010 | EUR 46.255153 |
| 23/08/2010 | EUR 42.467538 |
| 20/08/2010 | EUR 39.86207 |
| 19/08/2010 | EUR 29.441712 |
| 18/08/2010 | EUR 24.498038 |
| 17/08/2010 | EUR 23.901748 |
| 16/08/2010 | EUR 23.914203 |
| 13/08/2010 | EUR 23.937611 |
| 12/08/2010 | EUR 23.313289 |
| 11/08/2010 | EUR 9.195593 |
| 10/08/2010 | EUR 0.861627 |
| 09/08/2010 | EUR -2.04404 |
| 06/08/2010 | EUR -0.991685 |
| 05/08/2010 | EUR -1.945909 |
| 04/08/2010 | EUR -2.756011 |
| 03/08/2010 | EUR -3.343058 |
| 02/08/2010 | EUR 1.938861 |
| 30/07/2010 | EUR 0 |