Universal Invest Low - D - dis
| Datum | Tisb |
|---|---|
| 02/08/2021 | EUR -4.776449 |
| 30/07/2021 | EUR -4.872029 |
| 29/07/2021 | EUR -4.900204 |
| 28/07/2021 | EUR -4.905031 |
| 27/07/2021 | EUR -4.944055 |
| 26/07/2021 | EUR -4.981965 |
| 23/07/2021 | EUR -4.974637 |
| 22/07/2021 | EUR -4.995682 |
| 21/07/2021 | EUR -5.103131 |
| 20/07/2021 | EUR -5.088323 |
| 19/07/2021 | EUR -5.145228 |
| 16/07/2021 | EUR -5.185741 |
| 15/07/2021 | EUR -5.23102 |
| 14/07/2021 | EUR -5.253618 |
| 13/07/2021 | EUR -5.305102 |
| 12/07/2021 | EUR -5.329024 |
| 09/07/2021 | EUR -5.357342 |
| 08/07/2021 | EUR -5.313224 |
| 07/07/2021 | EUR -5.294755 |
| 06/07/2021 | EUR -5.389203 |
| 05/07/2021 | EUR -5.560912 |
| 02/07/2021 | EUR -5.499279 |
| 01/07/2021 | EUR -5.585216 |
| 30/06/2021 | EUR -5.617823 |
| 29/06/2021 | EUR -5.703929 |
| 28/06/2021 | EUR -5.671776 |
| 25/06/2021 | EUR -5.755763 |
| 24/06/2021 | EUR -5.669613 |
| 23/06/2021 | EUR -5.700572 |
| 22/06/2021 | EUR -5.737153 |
| 21/06/2021 | EUR -5.702382 |
| 18/06/2021 | EUR -5.589702 |
| 17/06/2021 | EUR -5.580783 |
| 16/06/2021 | EUR -5.512617 |
| 15/06/2021 | EUR -5.55994 |
| 14/06/2021 | EUR -5.506388 |
| 11/06/2021 | EUR -5.454126 |
| 10/06/2021 | EUR -5.537438 |
| 09/06/2021 | EUR -5.578635 |
| 08/06/2021 | EUR -5.646287 |
| 07/06/2021 | EUR -5.725824 |
| 04/06/2021 | EUR -5.690926 |
| 03/06/2021 | EUR -5.771514 |
| 02/06/2021 | EUR -5.75578 |
| 01/06/2021 | EUR -5.820833 |
| 31/05/2021 | EUR -5.834637 |
| 28/05/2021 | EUR -5.827816 |
| 27/05/2021 | EUR -5.872762 |
| 26/05/2021 | EUR -5.799404 |
| 25/05/2021 | EUR -5.909682 |
| 24/05/2021 | EUR -6.037876 |
| 21/05/2021 | EUR -6.06787 |
| 20/05/2021 | EUR -6.140128 |
| 19/05/2021 | EUR -6.131396 |
| 18/05/2021 | EUR -6.083546 |
| 17/05/2021 | EUR -6.052933 |
| 14/05/2021 | EUR -6.007453 |
| 13/05/2021 | EUR -6.025458 |
| 12/05/2021 | EUR -5.968984 |
| 11/05/2021 | EUR -5.841431 |
| 10/05/2021 | EUR -5.654591 |
| 07/05/2021 | EUR -5.694062 |
| 06/05/2021 | EUR -5.645641 |
| 05/05/2021 | EUR -5.603925 |
| 04/05/2021 | EUR -5.572392 |
| 03/05/2021 | EUR -5.660061 |
| 30/04/2021 | EUR -5.671701 |
| 29/04/2021 | EUR -5.717593 |
| 28/04/2021 | EUR -5.599973 |
| 27/04/2021 | EUR -5.551492 |
| 26/04/2021 | EUR -5.528493 |
| 23/04/2021 | EUR -5.510603 |
| 22/04/2021 | EUR -5.495727 |
| 21/04/2021 | EUR -5.479122 |
| 20/04/2021 | EUR -5.483803 |
| 19/04/2021 | EUR -5.529218 |
| 16/04/2021 | EUR -5.452459 |
| 15/04/2021 | EUR -5.396743 |
| 14/04/2021 | EUR -5.529727 |
| 13/04/2021 | EUR -5.415147 |
| 12/04/2021 | EUR -5.395906 |
| 09/04/2021 | EUR -5.376354 |
| 08/04/2021 | EUR -5.251361 |
| 07/04/2021 | EUR -5.299133 |
| 06/04/2021 | EUR -5.336824 |
| 01/04/2021 | EUR -5.340016 |
| 31/03/2021 | EUR -5.515454 |
| 30/03/2021 | EUR -5.559862 |
| 29/03/2021 | EUR -5.457905 |
| 26/03/2021 | EUR -5.370195 |
| 25/03/2021 | EUR -5.268402 |
| 24/03/2021 | EUR -5.346616 |
| 23/03/2021 | EUR -5.397843 |
| 22/03/2021 | EUR -5.505745 |
| 19/03/2021 | EUR -5.551321 |
| 18/03/2021 | EUR -5.638471 |
| 17/03/2021 | EUR -5.579631 |
| 16/03/2021 | EUR -5.400678 |
| 15/03/2021 | EUR -5.405939 |
| 12/03/2021 | EUR -5.508763 |
| 11/03/2021 | EUR -5.408496 |
| 10/03/2021 | EUR -5.537983 |
| 09/03/2021 | EUR -5.558368 |
| 08/03/2021 | EUR -5.632001 |
| 05/03/2021 | EUR -5.555306 |
| 04/03/2021 | EUR -5.494909 |
| 03/03/2021 | EUR -5.543246 |
| 02/03/2021 | EUR -5.32319 |
| 01/03/2021 | EUR -5.373852 |
| 26/02/2021 | EUR -5.696456 |
| 25/02/2021 | EUR -5.741447 |
| 24/02/2021 | EUR -5.404422 |
| 23/02/2021 | EUR -5.337736 |
| 22/02/2021 | EUR -5.234659 |
| 19/02/2021 | EUR -5.309971 |
| 18/02/2021 | EUR -5.201918 |
| 17/02/2021 | EUR -5.076666 |
| 16/02/2021 | EUR -5.157846 |
| 15/02/2021 | EUR -5.051428 |
| 12/02/2021 | EUR -4.90607 |
| 11/02/2021 | EUR -4.795197 |
| 10/02/2021 | EUR -4.865344 |
| 09/02/2021 | EUR -4.840383 |
| 08/02/2021 | EUR -4.834731 |
| 05/02/2021 | EUR -4.834037 |
| 04/02/2021 | EUR -4.825032 |
| 03/02/2021 | EUR -4.81206 |
| 02/02/2021 | EUR -4.776075 |
| 01/02/2021 | EUR -4.721246 |
| 29/01/2021 | EUR -4.745768 |
| 28/01/2021 | EUR -4.667246 |
| 27/01/2021 | EUR -4.591807 |
| 26/01/2021 | EUR -4.596809 |
| 25/01/2021 | EUR -4.522593 |
| 22/01/2021 | EUR -4.656269 |
| 21/01/2021 | EUR -4.693972 |
| 20/01/2021 | EUR -4.572246 |
| 19/01/2021 | EUR -4.602379 |
| 18/01/2021 | EUR -4.583194 |
| 15/01/2021 | EUR -4.512035 |
| 14/01/2021 | EUR -4.472855 |
| 13/01/2021 | EUR -4.56548 |
| 12/01/2021 | EUR -4.737247 |
| 11/01/2021 | EUR -4.580917 |
| 08/01/2021 | EUR -4.499763 |
| 07/01/2021 | EUR -4.511327 |
| 06/01/2021 | EUR -4.53069 |
| 05/01/2021 | EUR -4.450274 |
| 04/01/2021 | EUR -4.37345 |
| 31/12/2020 | EUR -4.520961 |
| 30/12/2020 | EUR -4.523928 |
| 29/12/2020 | EUR -4.500064 |
| 28/12/2020 | EUR -4.549908 |
| 24/12/2020 | EUR -4.624303 |
| 23/12/2020 | EUR -4.620157 |
| 22/12/2020 | EUR -4.427086 |
| 21/12/2020 | EUR -4.478878 |
| 18/12/2020 | EUR -4.479759 |
| 17/12/2020 | EUR -4.473043 |
| 16/12/2020 | EUR -4.478974 |
| 15/12/2020 | EUR -4.304655 |
| 14/12/2020 | EUR -4.254079 |
| 11/12/2020 | EUR -4.192989 |
| 10/12/2020 | EUR -4.293475 |
| 09/12/2020 | EUR -4.260538 |
| 08/12/2020 | EUR -4.266561 |
| 07/12/2020 | EUR -4.350461 |
| 04/12/2020 | EUR -4.478924 |
| 03/12/2020 | EUR -4.471914 |
| 02/12/2020 | EUR -4.606434 |
| 01/12/2020 | EUR -4.584461 |
| 30/11/2020 | EUR -4.405378 |
| 27/11/2020 | EUR -4.342794 |
| 26/11/2020 | EUR -4.335203 |
| 25/11/2020 | EUR -4.395053 |
| 24/11/2020 | EUR -4.415017 |
| 23/11/2020 | EUR -4.360843 |
| 20/11/2020 | EUR -4.356724 |
| 19/11/2020 | EUR -4.41923 |
| 18/11/2020 | EUR -4.463602 |
| 17/11/2020 | EUR -4.449151 |
| 16/11/2020 | EUR -4.518192 |
| 13/11/2020 | EUR -4.547501 |
| 12/11/2020 | EUR -4.580648 |
| 11/11/2020 | EUR -4.667374 |
| 10/11/2020 | EUR -4.778625 |
| 09/11/2020 | EUR -4.711406 |
| 06/11/2020 | EUR -4.47201 |
| 05/11/2020 | EUR -4.443928 |
| 04/11/2020 | EUR -4.494756 |
| 03/11/2020 | EUR -4.581576 |
| 02/11/2020 | EUR -4.531218 |
| 30/10/2020 | EUR -4.573038 |
| 29/10/2020 | EUR -4.507893 |
| 28/10/2020 | EUR -4.562047 |
| 27/10/2020 | EUR -4.532512 |
| 26/10/2020 | EUR -4.653241 |
| 23/10/2020 | EUR -4.658468 |
| 22/10/2020 | EUR -4.680442 |
| 21/10/2020 | EUR -4.607749 |
| 20/10/2020 | EUR -4.54233 |
| 19/10/2020 | EUR -4.464868 |
| 16/10/2020 | EUR -4.489836 |
| 15/10/2020 | EUR -4.538889 |
| 14/10/2020 | EUR -4.598466 |
| 13/10/2020 | EUR -4.674286 |
| 12/10/2020 | EUR -4.728815 |
| 09/10/2020 | EUR -4.815875 |
| 08/10/2020 | EUR -4.834671 |
| 07/10/2020 | EUR -4.960662 |
| 06/10/2020 | EUR -4.920709 |
| 05/10/2020 | EUR -4.957816 |
| 02/10/2020 | EUR -4.89197 |
| 01/10/2020 | EUR -4.919453 |
| 30/09/2020 | EUR -4.99658 |
| 29/09/2020 | EUR -4.931162 |
| 28/09/2020 | EUR -4.977152 |
| 25/09/2020 | EUR -4.981879 |
| 24/09/2020 | EUR -5.031245 |
| 23/09/2020 | EUR -4.939518 |
| 22/09/2020 | EUR -4.929746 |
| 21/09/2020 | EUR -4.828436 |
| 18/09/2020 | EUR -4.944231 |
| 17/09/2020 | EUR -4.920429 |
| 16/09/2020 | EUR -4.944308 |
| 15/09/2020 | EUR -4.96938 |
| 14/09/2020 | EUR -4.971073 |
| 11/09/2020 | EUR -4.983438 |
| 10/09/2020 | EUR -5.148835 |
| 09/09/2020 | EUR -5.035806 |
| 08/09/2020 | EUR -4.912612 |
| 07/09/2020 | EUR -5.004092 |
| 04/09/2020 | EUR -4.988753 |
| 03/09/2020 | EUR -4.902457 |
| 02/09/2020 | EUR -4.953604 |
| 01/09/2020 | EUR -5.176272 |
| 31/08/2020 | EUR -5.279788 |
| 28/08/2020 | EUR -5.214793 |
| 27/08/2020 | EUR -5.222291 |
| 26/08/2020 | EUR -5.192004 |
| 25/08/2020 | EUR -5.138169 |
| 24/08/2020 | EUR -4.941025 |
| 21/08/2020 | EUR -4.902601 |
| 20/08/2020 | EUR -4.940163 |
| 19/08/2020 | EUR -4.983484 |
| 18/08/2020 | EUR -5.038038 |
| 17/08/2020 | EUR -5.068224 |
| 14/08/2020 | EUR -5.175605 |
| 13/08/2020 | EUR -5.186236 |
| 12/08/2020 | EUR -5.059409 |
| 11/08/2020 | EUR -4.987566 |
| 10/08/2020 | EUR -4.887912 |
| 07/08/2020 | EUR -5.02688 |
| 06/08/2020 | EUR -5.001124 |
| 05/08/2020 | EUR -5.102385 |
| 04/08/2020 | EUR -4.971639 |
| 03/08/2020 | EUR -5.082993 |
| 31/07/2020 | EUR -5.079314 |
| 30/07/2020 | EUR -5.016925 |
| 29/07/2020 | EUR -5.129522 |
| 28/07/2020 | EUR -5.076996 |
| 27/07/2020 | EUR -5.142913 |
| 24/07/2020 | EUR -5.276709 |
| 23/07/2020 | EUR -5.145793 |
| 22/07/2020 | EUR -5.126824 |
| 21/07/2020 | EUR -5.243967 |
| 20/07/2020 | EUR -5.317889 |
| 17/07/2020 | EUR -5.428643 |
| 16/07/2020 | EUR -5.389722 |
| 15/07/2020 | EUR -5.492088 |
| 14/07/2020 | EUR -5.562224 |
| 13/07/2020 | EUR -5.64338 |
| 10/07/2020 | EUR -5.503153 |
| 09/07/2020 | EUR -5.502905 |
| 08/07/2020 | EUR -5.581864 |
| 07/07/2020 | EUR -5.591826 |
| 06/07/2020 | EUR -5.576099 |
| 03/07/2020 | EUR -5.617137 |
| 02/07/2020 | EUR -5.639886 |
| 01/07/2020 | EUR -5.798035 |
| 30/06/2020 | EUR -5.638722 |
| 29/06/2020 | EUR -5.61322 |
| 26/06/2020 | EUR -5.536864 |
| 25/06/2020 | EUR -5.565012 |
| 24/06/2020 | EUR -5.594778 |
| 23/06/2020 | EUR -5.650095 |
| 22/06/2020 | EUR -5.546018 |
| 19/06/2020 | EUR -5.57152 |
| 18/06/2020 | EUR -5.597367 |
| 17/06/2020 | EUR -5.575605 |
| 16/06/2020 | EUR -5.559643 |
| 15/06/2020 | EUR -5.716649 |
| 12/06/2020 | EUR -5.675372 |
| 11/06/2020 | EUR -5.739993 |
| 10/06/2020 | EUR -5.832084 |
| 09/06/2020 | EUR -5.791217 |
| 08/06/2020 | EUR -5.660514 |
| 05/06/2020 | EUR -5.879035 |
| 04/06/2020 | EUR -6.113745 |
| 03/06/2020 | EUR -6.229754 |
| 02/06/2020 | EUR -6.228004 |
| 01/06/2020 | EUR -6.318921 |
| 29/05/2020 | EUR -6.248107 |
| 28/05/2020 | EUR -6.34018 |
| 27/05/2020 | EUR -6.43364 |
| 26/05/2020 | EUR -6.59022 |
| 25/05/2020 | EUR -6.551253 |
| 22/05/2020 | EUR -6.576455 |
| 21/05/2020 | EUR -6.566563 |
| 20/05/2020 | EUR -6.718301 |
| 19/05/2020 | EUR -6.799775 |
| 18/05/2020 | EUR -6.852299 |
| 15/05/2020 | EUR -6.687742 |
| 14/05/2020 | EUR -6.617619 |
| 13/05/2020 | EUR -6.561588 |
| 12/05/2020 | EUR -6.583065 |
| 11/05/2020 | EUR -6.52289 |
| 08/05/2020 | EUR -6.425914 |
| 07/05/2020 | EUR -6.450692 |
| 06/05/2020 | EUR -6.516307 |
| 05/05/2020 | EUR -6.312769 |
| 04/05/2020 | EUR -6.370126 |
| 30/04/2020 | EUR -6.275469 |
| 29/04/2020 | EUR -6.55194 |
| 28/04/2020 | EUR -6.662248 |
| 27/04/2020 | EUR -6.791571 |
| 24/04/2020 | EUR -6.874192 |
| 23/04/2020 | EUR -7.091494 |
| 22/04/2020 | EUR -7.296672 |
| 21/04/2020 | EUR -7.185439 |
| 20/04/2020 | EUR -7.205991 |
| 17/04/2020 | EUR -7.130403 |
| 16/04/2020 | EUR -7.15823 |
| 15/04/2020 | EUR -7.142799 |
| 14/04/2020 | EUR -7.358878 |
| 09/04/2020 | EUR -7.727699 |
| 08/04/2020 | EUR -8.098668 |
| 07/04/2020 | EUR -8.178101 |
| 06/04/2020 | EUR -8.053846 |
| 03/04/2020 | EUR -8.066438 |
| 02/04/2020 | EUR -8.065213 |
| 01/04/2020 | EUR -8.029769 |
| 31/03/2020 | EUR -7.935737 |
| 30/03/2020 | EUR -7.948357 |
| 27/03/2020 | EUR -7.979873 |
| 26/03/2020 | EUR -8.260719 |
| 25/03/2020 | EUR -8.545303 |
| 24/03/2020 | EUR -8.466528 |
| 23/03/2020 | EUR -8.243912 |
| 20/03/2020 | EUR -8.086358 |
| 19/03/2020 | EUR -8.319917 |
| 18/03/2020 | EUR -8.111498 |
| 17/03/2020 | EUR -7.028364 |
| 16/03/2020 | EUR -6.552748 |
| 13/03/2020 | EUR -5.891358 |
| 12/03/2020 | EUR -5.34518 |
| 11/03/2020 | EUR -4.821443 |
| 10/03/2020 | EUR -4.691072 |
| 09/03/2020 | EUR -4.485893 |
| 06/03/2020 | EUR -4.031198 |
| 05/03/2020 | EUR -3.802606 |
| 04/03/2020 | EUR -3.82536 |
| 03/03/2020 | EUR -3.892825 |
| 02/03/2020 | EUR -3.944611 |
| 28/02/2020 | EUR -3.933204 |
| 27/02/2020 | EUR -3.825595 |
| 26/02/2020 | EUR -3.768701 |
| 25/02/2020 | EUR -3.689141 |
| 24/02/2020 | EUR -3.697759 |
| 21/02/2020 | EUR -3.75708 |
| 20/02/2020 | EUR -3.691746 |
| 19/02/2020 | EUR -3.7278 |
| 18/02/2020 | EUR -3.744696 |
| 17/02/2020 | EUR -3.753047 |
| 14/02/2020 | EUR -3.760848 |
| 13/02/2020 | EUR -3.819077 |
| 12/02/2020 | EUR -3.837067 |
| 11/02/2020 | EUR -3.838562 |
| 10/02/2020 | EUR -3.800937 |
| 07/02/2020 | EUR -3.852152 |
| 06/02/2020 | EUR -3.899539 |
| 05/02/2020 | EUR -3.915692 |
| 04/02/2020 | EUR -3.854777 |
| 03/02/2020 | EUR -3.759377 |
| 31/01/2020 | EUR -3.7745 |
| 30/01/2020 | EUR -3.837569 |
| 29/01/2020 | EUR -3.881119 |
| 28/01/2020 | EUR -3.973115 |
| 27/01/2020 | EUR -3.873311 |
| 24/01/2020 | EUR -3.945449 |
| 23/01/2020 | EUR -4.022466 |
| 22/01/2020 | EUR -4.134866 |
| 21/01/2020 | EUR -4.171452 |
| 20/01/2020 | EUR -4.223297 |
| 17/01/2020 | EUR -4.251432 |
| 16/01/2020 | EUR -4.275495 |
| 15/01/2020 | EUR -4.327826 |
| 14/01/2020 | EUR -4.373991 |
| 13/01/2020 | EUR -4.38211 |
| 10/01/2020 | EUR -4.304168 |
| 09/01/2020 | EUR -4.340755 |
| 08/01/2020 | EUR -4.26599 |
| 07/01/2020 | EUR -4.156423 |
| 06/01/2020 | EUR -4.156891 |
| 03/01/2020 | EUR -4.164013 |
| 02/01/2020 | EUR -4.277666 |
| 31/12/2019 | EUR -4.372587 |
| 30/12/2019 | EUR -4.37492 |
| 27/12/2019 | EUR -4.232431 |
| 24/12/2019 | EUR -4.242574 |
| 23/12/2019 | EUR -4.246368 |
| 20/12/2019 | EUR -4.210164 |
| 19/12/2019 | EUR -4.265137 |
| 18/12/2019 | EUR -4.232836 |
| 17/12/2019 | EUR -4.179767 |
| 16/12/2019 | EUR -4.216926 |
| 13/12/2019 | EUR -4.151471 |
| 12/12/2019 | EUR -4.224982 |
| 11/12/2019 | EUR -4.129104 |
| 10/12/2019 | EUR -4.170371 |
| 09/12/2019 | EUR -4.171793 |
| 06/12/2019 | EUR -4.254342 |
| 05/12/2019 | EUR -4.2597 |
| 04/12/2019 | EUR -4.223563 |
| 03/12/2019 | EUR -4.178553 |
| 02/12/2019 | EUR -4.314922 |
| 29/11/2019 | EUR -4.197989 |
| 28/11/2019 | EUR -4.190541 |
| 27/11/2019 | EUR -4.170804 |
| 26/11/2019 | EUR -4.175446 |
| 25/11/2019 | EUR -4.242967 |
| 22/11/2019 | EUR -4.258097 |
| 21/11/2019 | EUR -4.329485 |
| 20/11/2019 | EUR -4.243453 |
| 19/11/2019 | EUR -4.21744 |
| 18/11/2019 | EUR -4.243989 |
| 15/11/2019 | EUR -4.242596 |
| 14/11/2019 | EUR -4.193916 |
| 13/11/2019 | EUR -4.244702 |
| 12/11/2019 | EUR -4.294394 |
| 11/11/2019 | EUR -4.304013 |
| 08/11/2019 | EUR -4.270731 |
| 07/11/2019 | EUR -4.288841 |
| 06/11/2019 | EUR -4.108508 |
| 05/11/2019 | EUR -4.131682 |
| 04/11/2019 | EUR -4.096474 |
| 01/11/2019 | EUR -4.089367 |
| 31/10/2019 | EUR -4.071958 |
| 30/10/2019 | EUR -4.175174 |
| 29/10/2019 | EUR -4.167798 |
| 28/10/2019 | EUR -4.158741 |
| 25/10/2019 | EUR -4.143024 |
| 24/10/2019 | EUR -4.101894 |
| 23/10/2019 | EUR -4.148642 |
| 22/10/2019 | EUR -4.16599 |
| 21/10/2019 | EUR -4.192847 |
| 18/10/2019 | EUR -4.195035 |
| 17/10/2019 | EUR -4.163109 |
| 16/10/2019 | EUR -4.182574 |
| 15/10/2019 | EUR -4.152214 |
| 14/10/2019 | EUR -4.118495 |
| 11/10/2019 | EUR -4.108813 |
| 10/10/2019 | EUR -4.139173 |
| 09/10/2019 | EUR -4.017423 |
| 08/10/2019 | EUR -3.941907 |
| 07/10/2019 | EUR -3.953351 |
| 04/10/2019 | EUR -3.935802 |
| 03/10/2019 | EUR -3.937649 |
| 02/10/2019 | EUR -3.964332 |
| 01/10/2019 | EUR -3.924523 |
| 30/09/2019 | EUR -3.948304 |
| 27/09/2019 | EUR -3.965795 |
| 26/09/2019 | EUR -4.000924 |
| 25/09/2019 | EUR -4.024742 |
| 24/09/2019 | EUR -3.984944 |
| 23/09/2019 | EUR -3.982995 |
| 20/09/2019 | EUR -4.036101 |
| 19/09/2019 | EUR -4.046655 |
| 18/09/2019 | EUR -4.012303 |
| 17/09/2019 | EUR -4.096275 |
| 16/09/2019 | EUR -4.023504 |
| 13/09/2019 | EUR -4.047907 |
| 12/09/2019 | EUR -3.997591 |
| 11/09/2019 | EUR -3.940072 |
| 10/09/2019 | EUR -3.923888 |
| 09/09/2019 | EUR -3.857132 |
| 06/09/2019 | EUR -3.823615 |
| 05/09/2019 | EUR -3.824564 |
| 04/09/2019 | EUR -3.854537 |
| 03/09/2019 | EUR -3.8308 |
| 02/09/2019 | EUR -3.611122 |
| 30/08/2019 | EUR -3.611816 |
| 29/08/2019 | EUR -3.633047 |
| 28/08/2019 | EUR -3.646925 |
| 27/08/2019 | EUR -3.636038 |
| 26/08/2019 | EUR -3.635103 |
| 23/08/2019 | EUR -3.629636 |
| 22/08/2019 | EUR -3.65912 |
| 21/08/2019 | EUR -3.644874 |
| 20/08/2019 | EUR -3.644042 |
| 19/08/2019 | EUR -3.678117 |
| 16/08/2019 | EUR -3.693204 |
| 15/08/2019 | EUR -3.696598 |
| 14/08/2019 | EUR -3.710735 |
| 13/08/2019 | EUR -3.691977 |
| 12/08/2019 | EUR -3.673886 |
| 09/08/2019 | EUR -3.697432 |
| 08/08/2019 | EUR -3.703985 |
| 07/08/2019 | EUR -3.716742 |
| 06/08/2019 | EUR -3.776211 |
| 05/08/2019 | EUR -3.801677 |
| 02/08/2019 | EUR -3.755183 |
| 01/08/2019 | EUR -3.731805 |
| 31/07/2019 | EUR -3.700506 |
| 30/07/2019 | EUR -3.72272 |
| 29/07/2019 | EUR -3.676526 |
| 26/07/2019 | EUR -3.690315 |
| 25/07/2019 | EUR -3.683186 |
| 24/07/2019 | EUR -3.705029 |
| 23/07/2019 | EUR -3.751825 |
| 22/07/2019 | EUR -3.775568 |
| 19/07/2019 | EUR -3.797298 |
| 18/07/2019 | EUR -3.821722 |
| 17/07/2019 | EUR -3.795932 |
| 16/07/2019 | EUR -3.805376 |
| 15/07/2019 | EUR -3.810804 |
| 12/07/2019 | EUR -3.842165 |
| 11/07/2019 | EUR -3.835663 |
| 10/07/2019 | EUR -3.835648 |
| 09/07/2019 | EUR -3.829653 |
| 08/07/2019 | EUR -3.780206 |
| 05/07/2019 | EUR -3.72876 |
| 04/07/2019 | EUR -3.719372 |
| 03/07/2019 | EUR -3.740157 |
| 02/07/2019 | EUR -3.77218 |
| 01/07/2019 | EUR -3.791407 |
| 28/06/2019 | EUR -3.854714 |
| 27/06/2019 | EUR -3.894809 |
| 26/06/2019 | EUR -3.91063 |
| 25/06/2019 | EUR -3.872311 |
| 24/06/2019 | EUR -3.831399 |
| 21/06/2019 | EUR -3.868904 |
| 20/06/2019 | EUR -3.821315 |
| 19/06/2019 | EUR -3.88686 |
| 18/06/2019 | EUR -3.911587 |
| 17/06/2019 | EUR -4.067728 |
| 14/06/2019 | EUR -4.085187 |
| 13/06/2019 | EUR -4.099391 |
| 12/06/2019 | EUR -4.0972 |
| 11/06/2019 | EUR -4.078681 |
| 10/06/2019 | EUR -4.111926 |
| 07/06/2019 | EUR -3.879107 |
| 06/06/2019 | EUR -3.909248 |
| 05/06/2019 | EUR -3.882093 |
| 04/06/2019 | EUR -3.960824 |
| 03/06/2019 | EUR -3.995288 |
| 31/05/2019 | EUR -3.955538 |
| 30/05/2019 | EUR -3.945718 |
| 29/05/2019 | EUR -3.941794 |
| 28/05/2019 | EUR -3.919567 |
| 27/05/2019 | EUR -3.921602 |
| 24/05/2019 | EUR -3.939229 |
| 23/05/2019 | EUR -3.969608 |
| 22/05/2019 | EUR -3.893804 |
| 21/05/2019 | EUR -3.850739 |
| 20/05/2019 | EUR -3.806886 |
| 17/05/2019 | EUR -3.79294 |
| 16/05/2019 | EUR -3.783655 |
| 15/05/2019 | EUR -3.793319 |
| 14/05/2019 | EUR -3.79912 |
| 13/05/2019 | EUR -3.799582 |
| 10/05/2019 | EUR -3.75237 |
| 09/05/2019 | EUR -3.762244 |
| 08/05/2019 | EUR -3.693224 |
| 07/05/2019 | EUR -3.618138 |
| 06/05/2019 | EUR -3.580469 |
| 03/05/2019 | EUR -3.588228 |
| 02/05/2019 | EUR -3.582864 |
| 30/04/2019 | EUR -3.601717 |
| 29/04/2019 | EUR -3.61598 |
| 26/04/2019 | EUR -3.633541 |
| 25/04/2019 | EUR -3.626428 |
| 24/04/2019 | EUR -3.621038 |
| 23/04/2019 | EUR -3.648478 |
| 18/04/2019 | EUR -3.665863 |
| 17/04/2019 | EUR -3.677202 |
| 16/04/2019 | EUR -3.662965 |
| 15/04/2019 | EUR -3.664963 |
| 12/04/2019 | EUR -3.70984 |
| 11/04/2019 | EUR -3.719559 |
| 10/04/2019 | EUR -3.709237 |
| 09/04/2019 | EUR -3.732493 |
| 08/04/2019 | EUR -3.737838 |
| 05/04/2019 | EUR -3.742871 |
| 04/04/2019 | EUR -3.741046 |
| 03/04/2019 | EUR -3.714873 |
| 02/04/2019 | EUR -3.702995 |
| 01/04/2019 | EUR -3.723623 |
| 29/03/2019 | EUR -3.77353 |
| 28/03/2019 | EUR -3.797906 |
| 27/03/2019 | EUR -3.795333 |
| 26/03/2019 | EUR -3.845261 |
| 25/03/2019 | EUR -3.868 |
| 22/03/2019 | EUR -3.846842 |
| 21/03/2019 | EUR -3.848648 |
| 20/03/2019 | EUR -3.84286 |
| 19/03/2019 | EUR -3.804452 |
| 18/03/2019 | EUR -3.82279 |
| 15/03/2019 | EUR -3.857176 |
| 14/03/2019 | EUR -3.861537 |
| 13/03/2019 | EUR -3.892005 |
| 12/03/2019 | EUR -3.933711 |
| 11/03/2019 | EUR -3.975252 |
| 08/03/2019 | EUR -4.013299 |
| 07/03/2019 | EUR -3.971788 |
| 06/03/2019 | EUR -3.981633 |
| 05/03/2019 | EUR -3.974247 |
| 04/03/2019 | EUR -3.969121 |
| 01/03/2019 | EUR -3.986254 |
| 28/02/2019 | EUR -3.977357 |
| 27/02/2019 | EUR -3.966033 |
| 26/02/2019 | EUR -3.979414 |
| 25/02/2019 | EUR -4.003463 |
| 22/02/2019 | EUR -4.026662 |
| 21/02/2019 | EUR -4.03058 |
| 20/02/2019 | EUR -4.007003 |
| 19/02/2019 | EUR -4.0036 |
| 18/02/2019 | EUR -4.020419 |
| 15/02/2019 | EUR -4.052472 |
| 14/02/2019 | EUR -4.058111 |
| 13/02/2019 | EUR -4.05944 |
| 12/02/2019 | EUR -4.079869 |
| 11/02/2019 | EUR -4.112299 |
| 08/02/2019 | EUR -4.110664 |
| 07/02/2019 | EUR -4.090064 |
| 06/02/2019 | EUR -4.062773 |
| 05/02/2019 | EUR -4.095561 |
| 04/02/2019 | EUR -4.149905 |
| 01/02/2019 | EUR -4.151789 |
| 31/01/2019 | EUR -4.183081 |
| 30/01/2019 | EUR -4.265956 |
| 29/01/2019 | EUR -4.298128 |
| 28/01/2019 | EUR -4.291994 |
| 25/01/2019 | EUR -4.304797 |
| 24/01/2019 | EUR -4.31559 |
| 23/01/2019 | EUR -4.331692 |
| 22/01/2019 | EUR -4.327946 |
| 21/01/2019 | EUR -4.305187 |
| 18/01/2019 | EUR -4.336221 |
| 17/01/2019 | EUR -4.392855 |
| 16/01/2019 | EUR -4.390711 |
| 15/01/2019 | EUR -4.440983 |
| 14/01/2019 | EUR -4.476273 |
| 11/01/2019 | EUR -4.47528 |
| 10/01/2019 | EUR -4.518809 |
| 09/01/2019 | EUR -4.517971 |
| 08/01/2019 | EUR -4.614491 |
| 07/01/2019 | EUR -4.635816 |
| 04/01/2019 | EUR -4.663031 |
| 03/01/2019 | EUR -4.626151 |
| 02/01/2019 | EUR -4.547644 |
| 31/12/2018 | EUR -4.519779 |
| 28/12/2018 | EUR -4.535947 |
| 27/12/2018 | EUR -4.52223 |
| 24/12/2018 | EUR -4.525349 |
| 21/12/2018 | EUR -4.529122 |
| 20/12/2018 | EUR -4.509162 |
| 19/12/2018 | EUR -4.484282 |
| 18/12/2018 | EUR -4.478805 |
| 17/12/2018 | EUR -4.447324 |
| 14/12/2018 | EUR -4.45244 |
| 13/12/2018 | EUR -4.471575 |
| 12/12/2018 | EUR -4.546646 |
| 11/12/2018 | EUR -4.584811 |
| 10/12/2018 | EUR -4.60124 |
| 07/12/2018 | EUR -4.562202 |
| 06/12/2018 | EUR -4.546912 |
| 05/12/2018 | EUR -4.503086 |
| 04/12/2018 | EUR -4.423749 |
| 03/12/2018 | EUR -4.353685 |
| 30/11/2018 | EUR -4.384597 |
| 29/11/2018 | EUR -4.306753 |
| 28/11/2018 | EUR -4.29858 |
| 27/11/2018 | EUR -4.19087 |
| 26/11/2018 | EUR -4.128092 |
| 23/11/2018 | EUR -4.110695 |
| 22/11/2018 | EUR -4.084434 |
| 21/11/2018 | EUR -4.0743 |
| 20/11/2018 | EUR -4.089179 |
| 19/11/2018 | EUR -3.958422 |
| 16/11/2018 | EUR -3.903325 |
| 15/11/2018 | EUR -3.837874 |
| 14/11/2018 | EUR -3.794724 |
| 13/11/2018 | EUR -3.758921 |
| 12/11/2018 | EUR -3.723044 |
| 09/11/2018 | EUR -3.705866 |
| 08/11/2018 | EUR -3.69932 |
| 07/11/2018 | EUR -3.683601 |
| 06/11/2018 | EUR -3.6959 |
| 05/11/2018 | EUR -3.691039 |
| 02/11/2018 | EUR -3.697344 |
| 01/11/2018 | EUR -3.708538 |
| 31/10/2018 | EUR -3.717209 |
| 30/10/2018 | EUR -3.721791 |
| 29/10/2018 | EUR -3.715189 |
| 26/10/2018 | EUR -3.717745 |
| 25/10/2018 | EUR -3.678579 |
| 24/10/2018 | EUR -3.632238 |
| 23/10/2018 | EUR -3.610105 |
| 22/10/2018 | EUR -3.582112 |
| 19/10/2018 | EUR -3.59862 |
| 18/10/2018 | EUR -3.519746 |
| 17/10/2018 | EUR -3.514652 |
| 16/10/2018 | EUR -3.542555 |
| 15/10/2018 | EUR -3.548163 |
| 12/10/2018 | EUR -3.546389 |
| 11/10/2018 | EUR -3.569512 |
| 10/10/2018 | EUR -3.533078 |
| 09/10/2018 | EUR -3.523505 |
| 08/10/2018 | EUR -3.50673 |
| 05/10/2018 | EUR -3.505868 |
| 04/10/2018 | EUR -3.469267 |
| 03/10/2018 | EUR -3.429405 |
| 02/10/2018 | EUR -3.405059 |
| 01/10/2018 | EUR -3.410316 |
| 28/09/2018 | EUR -3.440907 |
| 27/09/2018 | EUR -3.445757 |
| 26/09/2018 | EUR -3.424624 |
| 25/09/2018 | EUR -3.429049 |
| 24/09/2018 | EUR -3.413217 |
| 21/09/2018 | EUR -3.38453 |
| 20/09/2018 | EUR -3.393125 |
| 19/09/2018 | EUR -3.400967 |
| 18/09/2018 | EUR -3.41357 |
| 17/09/2018 | EUR -3.413715 |
| 14/09/2018 | EUR -3.432222 |
| 13/09/2018 | EUR -3.45249 |
| 12/09/2018 | EUR -3.466747 |
| 11/09/2018 | EUR -3.467856 |
| 10/09/2018 | EUR -3.464906 |
| 07/09/2018 | EUR -3.471967 |
| 06/09/2018 | EUR -3.4637 |
| 05/09/2018 | EUR -3.463336 |
| 04/09/2018 | EUR -3.412843 |
| 03/09/2018 | EUR -3.387098 |
| 31/08/2018 | EUR -3.376824 |
| 30/08/2018 | EUR -3.343783 |
| 29/08/2018 | EUR -3.313633 |
| 28/08/2018 | EUR -3.287934 |
| 27/08/2018 | EUR -3.290811 |
| 24/08/2018 | EUR -3.280678 |
| 23/08/2018 | EUR -3.270335 |
| 22/08/2018 | EUR -3.255468 |
| 21/08/2018 | EUR -3.245458 |
| 20/08/2018 | EUR -3.240078 |
| 17/08/2018 | EUR -3.237662 |
| 16/08/2018 | EUR -3.237799 |
| 15/08/2018 | EUR -3.219526 |
| 14/08/2018 | EUR -3.203418 |
| 13/08/2018 | EUR -3.192339 |
| 10/08/2018 | EUR -3.16947 |
| 09/08/2018 | EUR -3.154283 |
| 08/08/2018 | EUR -3.160813 |
| 07/08/2018 | EUR -3.155938 |
| 06/08/2018 | EUR -3.151933 |
| 03/08/2018 | EUR -3.165685 |
| 02/08/2018 | EUR -3.172356 |
| 01/08/2018 | EUR -3.184012 |
| 31/07/2018 | EUR -3.173621 |
| 30/07/2018 | EUR -3.182267 |
| 27/07/2018 | EUR -3.170819 |
| 26/07/2018 | EUR -3.185587 |
| 25/07/2018 | EUR -3.192236 |
| 24/07/2018 | EUR -3.198237 |
| 23/07/2018 | EUR -3.21755 |
| 20/07/2018 | EUR -3.213712 |
| 19/07/2018 | EUR -3.183726 |
| 18/07/2018 | EUR -3.169776 |
| 17/07/2018 | EUR -3.177179 |
| 16/07/2018 | EUR -3.174505 |
| 13/07/2018 | EUR -3.174671 |
| 12/07/2018 | EUR -3.182609 |
| 11/07/2018 | EUR -3.194613 |
| 10/07/2018 | EUR -3.173403 |
| 09/07/2018 | EUR -3.19109 |
| 06/07/2018 | EUR -3.235054 |
| 05/07/2018 | EUR -3.264204 |
| 04/07/2018 | EUR -3.29105 |
| 03/07/2018 | EUR -3.283586 |
| 02/07/2018 | EUR -3.284806 |
| 29/06/2018 | EUR -3.273566 |
| 28/06/2018 | EUR -3.278324 |
| 27/06/2018 | EUR -3.233768 |
| 26/06/2018 | EUR -3.189994 |
| 25/06/2018 | EUR -3.136014 |
| 22/06/2018 | EUR -3.097752 |
| 21/06/2018 | EUR -3.07475 |
| 20/06/2018 | EUR -3.061452 |
| 19/06/2018 | EUR -3.060691 |
| 18/06/2018 | EUR -3.032334 |
| 15/06/2018 | EUR -3.013962 |
| 14/06/2018 | EUR -3.03863 |
| 13/06/2018 | EUR -3.060696 |
| 12/06/2018 | EUR -2.53653 |
| 11/06/2018 | EUR -2.534552 |
| 08/06/2018 | EUR -2.518184 |
| 07/06/2018 | EUR -2.483515 |
| 06/06/2018 | EUR -2.473956 |
| 05/06/2018 | EUR -2.394359 |
| 04/06/2018 | EUR -2.402815 |
| 01/06/2018 | EUR -2.4267 |
| 31/05/2018 | EUR -2.437155 |
| 30/05/2018 | EUR -2.465902 |
| 29/05/2018 | EUR -2.387878 |
| 28/05/2018 | EUR -2.334321 |
| 25/05/2018 | EUR -2.365726 |
| 24/05/2018 | EUR -2.34342 |
| 23/05/2018 | EUR -2.343882 |
| 22/05/2018 | EUR -2.303458 |
| 21/05/2018 | EUR -2.264752 |
| 18/05/2018 | EUR -2.274865 |
| 17/05/2018 | EUR -2.279317 |
| 16/05/2018 | EUR -2.251574 |
| 15/05/2018 | EUR -2.235132 |
| 14/05/2018 | EUR -2.192813 |
| 11/05/2018 | EUR -2.172321 |
| 10/05/2018 | EUR -2.15722 |
| 09/05/2018 | EUR -2.138899 |
| 08/05/2018 | EUR -2.111991 |
| 07/05/2018 | EUR -2.084236 |
| 04/05/2018 | EUR -2.088071 |
| 03/05/2018 | EUR -2.061044 |
| 02/05/2018 | EUR -2.034557 |
| 30/04/2018 | EUR -2.005059 |
| 27/04/2018 | EUR -2.013145 |
| 26/04/2018 | EUR -2.017892 |
| 25/04/2018 | EUR -2.008629 |
| 24/04/2018 | EUR -1.981783 |
| 23/04/2018 | EUR -1.967527 |
| 20/04/2018 | EUR -1.960291 |
| 19/04/2018 | EUR -1.960233 |
| 18/04/2018 | EUR -1.94944 |
| 17/04/2018 | EUR -1.950002 |
| 16/04/2018 | EUR -1.960587 |
| 13/04/2018 | EUR -1.978406 |
| 12/04/2018 | EUR -1.984892 |
| 11/04/2018 | EUR -1.988452 |
| 10/04/2018 | EUR -1.989376 |
| 09/04/2018 | EUR -1.993436 |
| 06/04/2018 | EUR -1.996001 |
| 05/04/2018 | EUR -1.998352 |
| 04/04/2018 | EUR -1.996729 |
| 03/04/2018 | EUR -1.979891 |
| 29/03/2018 | EUR -1.98497 |
| 28/03/2018 | EUR -1.987699 |
| 27/03/2018 | EUR -1.957085 |
| 26/03/2018 | EUR -1.969401 |
| 23/03/2018 | EUR -1.951839 |
| 22/03/2018 | EUR -1.930993 |
| 21/03/2018 | EUR -1.90634 |
| 20/03/2018 | EUR -1.894692 |
| 19/03/2018 | EUR -1.882316 |
| 16/03/2018 | EUR -1.846697 |
| 15/03/2018 | EUR -1.841263 |
| 14/03/2018 | EUR -1.798827 |
| 13/03/2018 | EUR -1.756034 |
| 12/03/2018 | EUR -1.747002 |
| 09/03/2018 | EUR -1.770358 |
| 08/03/2018 | EUR -1.778346 |
| 07/03/2018 | EUR -1.780264 |
| 06/03/2018 | EUR -1.776443 |
| 05/03/2018 | EUR -1.796129 |
| 02/03/2018 | EUR -1.790873 |
| 01/03/2018 | EUR -1.754718 |
| 28/02/2018 | EUR -1.732743 |
| 27/02/2018 | EUR -1.738156 |
| 26/02/2018 | EUR -1.739561 |
| 23/02/2018 | EUR -1.755608 |
| 22/02/2018 | EUR -1.748926 |
| 21/02/2018 | EUR -1.722427 |
| 20/02/2018 | EUR -1.714703 |
| 19/02/2018 | EUR -1.694559 |
| 16/02/2018 | EUR -1.709466 |
| 15/02/2018 | EUR -1.736945 |
| 14/02/2018 | EUR -1.758043 |
| 13/02/2018 | EUR -1.748682 |
| 12/02/2018 | EUR -1.69571 |
| 09/02/2018 | EUR -1.684452 |
| 08/02/2018 | EUR -1.612685 |
| 07/02/2018 | EUR -1.577831 |
| 06/02/2018 | EUR -1.605207 |
| 05/02/2018 | EUR -1.54174 |
| 02/02/2018 | EUR -1.510759 |
| 01/02/2018 | EUR -1.480479 |
| 31/01/2018 | EUR -1.476471 |
| 30/01/2018 | EUR -1.503549 |
| 29/01/2018 | EUR -1.481467 |
| 26/01/2018 | EUR -1.457659 |
| 25/01/2018 | EUR -1.461086 |
| 24/01/2018 | EUR -1.451993 |
| 23/01/2018 | EUR -1.457497 |
| 22/01/2018 | EUR -1.478192 |
| 19/01/2018 | EUR -1.507982 |
| 18/01/2018 | EUR -1.534914 |
| 17/01/2018 | EUR -1.569962 |
| 16/01/2018 | EUR -1.573808 |
| 15/01/2018 | EUR -1.599785 |
| 12/01/2018 | EUR -1.614963 |
| 11/01/2018 | EUR -1.619472 |
| 10/01/2018 | EUR -1.591277 |
| 09/01/2018 | EUR -1.561027 |
| 08/01/2018 | EUR -1.563912 |
| 05/01/2018 | EUR -1.577603 |
| 04/01/2018 | EUR -1.610534 |
| 03/01/2018 | EUR -1.660784 |
| 02/01/2018 | EUR -1.687564 |
| 29/12/2017 | EUR -1.704437 |
| 28/12/2017 | EUR -1.716683 |
| 27/12/2017 | EUR -1.703509 |
| 22/12/2017 | EUR -1.720193 |
| 21/12/2017 | EUR -1.711025 |
| 20/12/2017 | EUR -1.683773 |
| 19/12/2017 | EUR -1.672193 |
| 18/12/2017 | EUR -1.674156 |
| 15/12/2017 | EUR -1.702967 |
| 14/12/2017 | EUR -1.698565 |
| 13/12/2017 | EUR -1.681094 |
| 12/12/2017 | EUR -1.66626 |
| 11/12/2017 | EUR -1.671877 |
| 08/12/2017 | EUR -1.703885 |
| 07/12/2017 | EUR -1.655495 |
| 06/12/2017 | EUR -1.687335 |
| 05/12/2017 | EUR -1.546171 |
| 04/12/2017 | EUR -1.523604 |
| 01/12/2017 | EUR -1.515443 |
| 30/11/2017 | EUR -1.51213 |
| 29/11/2017 | EUR -1.507384 |
| 28/11/2017 | EUR -1.500929 |
| 27/11/2017 | EUR -1.49828 |
| 24/11/2017 | EUR -1.508802 |
| 23/11/2017 | EUR -1.511152 |
| 22/11/2017 | EUR -1.50089 |
| 21/11/2017 | EUR -1.507633 |
| 20/11/2017 | EUR -1.50762 |
| 17/11/2017 | EUR -1.485523 |
| 16/11/2017 | EUR -1.500838 |
| 15/11/2017 | EUR -1.517867 |
| 14/11/2017 | EUR -1.453111 |
| 13/11/2017 | EUR -1.419595 |
| 10/11/2017 | EUR -1.394187 |
| 09/11/2017 | EUR -1.366245 |
| 08/11/2017 | EUR -1.328226 |
| 07/11/2017 | EUR -1.303018 |
| 06/11/2017 | EUR -1.306892 |
| 03/11/2017 | EUR -1.318161 |
| 02/11/2017 | EUR -1.310014 |
| 01/11/2017 | EUR -1.315762 |
| 31/10/2017 | EUR -1.338065 |
| 30/10/2017 | EUR -1.360881 |
| 27/10/2017 | EUR -1.394342 |
| 26/10/2017 | EUR -1.421898 |
| 25/10/2017 | EUR -1.42052 |
| 24/10/2017 | EUR -1.402697 |
| 23/10/2017 | EUR -1.397897 |
| 20/10/2017 | EUR -1.418534 |
| 19/10/2017 | EUR -1.413981 |
| 18/10/2017 | EUR -1.406504 |
| 17/10/2017 | EUR -1.413318 |
| 16/10/2017 | EUR -1.424562 |
| 13/10/2017 | EUR -1.449038 |
| 12/10/2017 | EUR -1.465888 |
| 11/10/2017 | EUR -1.476188 |
| 10/10/2017 | EUR -1.489578 |
| 09/10/2017 | EUR -1.502962 |
| 06/10/2017 | EUR -1.510713 |
| 05/10/2017 | EUR -1.513405 |
| 04/10/2017 | EUR -1.51767 |
| 03/10/2017 | EUR -1.49753 |
| 02/10/2017 | EUR -1.515586 |
| 29/09/2017 | EUR -1.528419 |
| 28/09/2017 | EUR -1.535791 |
| 27/09/2017 | EUR -1.519357 |
| 26/09/2017 | EUR -1.498991 |
| 25/09/2017 | EUR -1.500169 |
| 22/09/2017 | EUR -1.48822 |
| 21/09/2017 | EUR -1.488527 |
| 20/09/2017 | EUR -1.471355 |
| 19/09/2017 | EUR -1.477783 |
| 18/09/2017 | EUR -1.490413 |
| 15/09/2017 | EUR -1.513667 |
| 14/09/2017 | EUR -1.511795 |
| 13/09/2017 | EUR -1.509496 |
| 12/09/2017 | EUR -1.504501 |
| 11/09/2017 | EUR -1.518034 |
| 08/09/2017 | EUR -1.544027 |
| 07/09/2017 | EUR -1.563156 |
| 06/09/2017 | EUR -1.567706 |
| 05/09/2017 | EUR -1.562853 |
| 04/09/2017 | EUR -1.574943 |
| 01/09/2017 | EUR -1.581665 |
| 31/08/2017 | EUR -1.583452 |
| 30/08/2017 | EUR -1.572902 |
| 29/08/2017 | EUR -1.575523 |
| 28/08/2017 | EUR -1.560052 |
| 25/08/2017 | EUR -1.572779 |
| 24/08/2017 | EUR -1.577085 |
| 23/08/2017 | EUR -1.545135 |
| 22/08/2017 | EUR -1.537736 |
| 21/08/2017 | EUR -1.548537 |
| 18/08/2017 | EUR -1.548223 |
| 17/08/2017 | EUR -1.52949 |
| 16/08/2017 | EUR -1.506531 |
| 15/08/2017 | EUR -1.530843 |
| 14/08/2017 | EUR -1.524383 |
| 11/08/2017 | EUR -1.559494 |
| 10/08/2017 | EUR -1.511442 |
| 09/08/2017 | EUR -1.492318 |
| 08/08/2017 | EUR -1.431957 |
| 07/08/2017 | EUR -1.424575 |
| 04/08/2017 | EUR -1.440344 |
| 03/08/2017 | EUR -1.441986 |
| 02/08/2017 | EUR -1.453792 |
| 01/08/2017 | EUR -1.454383 |
| 31/07/2017 | EUR -1.469488 |
| 28/07/2017 | EUR -1.485629 |
| 27/07/2017 | EUR -1.490193 |
| 26/07/2017 | EUR -1.493825 |
| 25/07/2017 | EUR -1.510069 |
| 24/07/2017 | EUR -1.50624 |
| 21/07/2017 | EUR -1.509024 |
| 20/07/2017 | EUR -1.519833 |
| 19/07/2017 | EUR -1.526155 |
| 18/07/2017 | EUR -1.543949 |
| 17/07/2017 | EUR -1.567002 |
| 14/07/2017 | EUR -1.589479 |
| 13/07/2017 | EUR -1.596793 |
| 12/07/2017 | EUR -1.594799 |
| 11/07/2017 | EUR -1.618155 |
| 10/07/2017 | EUR -1.611396 |
| 07/07/2017 | EUR -1.611666 |
| 06/07/2017 | EUR -1.55792 |
| 05/07/2017 | EUR -1.527828 |
| 04/07/2017 | EUR -1.52513 |
| 03/07/2017 | EUR -1.525226 |
| 30/06/2017 | EUR -1.538431 |
| 29/06/2017 | EUR -1.514754 |
| 28/06/2017 | EUR -1.478709 |
| 27/06/2017 | EUR -1.461598 |
| 26/06/2017 | EUR -1.451986 |
| 23/06/2017 | EUR -1.474237 |
| 22/06/2017 | EUR -1.490485 |
| 21/06/2017 | EUR -1.469689 |
| 20/06/2017 | EUR -1.463387 |
| 19/06/2017 | EUR -1.466239 |
| 16/06/2017 | EUR -1.481042 |
| 15/06/2017 | EUR -1.486653 |
| 14/06/2017 | EUR -1.459417 |
| 13/06/2017 | EUR -1.492166 |
| 12/06/2017 | EUR -1.499855 |
| 09/06/2017 | EUR -1.516532 |
| 08/06/2017 | EUR -1.517138 |
| 07/06/2017 | EUR -0.236162 |
| 06/06/2017 | EUR -0.219065 |
| 05/06/2017 | EUR -0.208686 |
| 02/06/2017 | EUR -0.229948 |
| 01/06/2017 | EUR -0.239991 |
| 31/05/2017 | EUR -0.224773 |
| 30/05/2017 | EUR -0.200952 |
| 29/05/2017 | EUR -0.202112 |
| 26/05/2017 | EUR -0.221467 |
| 25/05/2017 | EUR -0.224832 |
| 24/05/2017 | EUR -0.226748 |
| 23/05/2017 | EUR -0.240756 |
| 22/05/2017 | EUR -0.237373 |
| 19/05/2017 | EUR -0.245191 |
| 18/05/2017 | EUR -0.273294 |
| 17/05/2017 | EUR -0.196656 |
| 16/05/2017 | EUR -0.163228 |
| 15/05/2017 | EUR -0.163856 |
| 12/05/2017 | EUR -0.143564 |
| 11/05/2017 | EUR -0.061224 |
| 10/05/2017 | EUR 0.000143 |
| 09/05/2017 | EUR 0.007355 |
| 08/05/2017 | EUR 0.000921 |
| 05/05/2017 | EUR -0.031226 |
| 04/05/2017 | EUR -0.011829 |
| 03/05/2017 | EUR -0.034061 |
| 02/05/2017 | EUR -0.060226 |
| 28/04/2017 | EUR -0.109667 |
| 27/04/2017 | EUR -0.129713 |
| 26/04/2017 | EUR -0.136378 |
| 25/04/2017 | EUR -0.165902 |
| 24/04/2017 | EUR -0.183275 |
| 21/04/2017 | EUR -0.268388 |
| 20/04/2017 | EUR -0.279228 |
| 19/04/2017 | EUR -0.284781 |
| 18/04/2017 | EUR -0.285323 |
| 13/04/2017 | EUR -0.302297 |
| 12/04/2017 | EUR -0.302835 |
| 11/04/2017 | EUR -0.294213 |
| 10/04/2017 | EUR -0.29122 |
| 07/04/2017 | EUR -0.313926 |
| 06/04/2017 | EUR -0.313285 |
| 05/04/2017 | EUR -0.315523 |
| 04/04/2017 | EUR -0.329458 |
| 03/04/2017 | EUR -0.324503 |
| 31/03/2017 | EUR -0.340927 |
| 30/03/2017 | EUR -0.336277 |
| 29/03/2017 | EUR -0.323667 |
| 28/03/2017 | EUR -0.34344 |
| 27/03/2017 | EUR -0.363748 |
| 24/03/2017 | EUR -0.357849 |
| 23/03/2017 | EUR -0.368532 |
| 22/03/2017 | EUR -0.375953 |
| 21/03/2017 | EUR -0.363874 |
| 20/03/2017 | EUR -0.366209 |
| 17/03/2017 | EUR -0.380301 |
| 16/03/2017 | EUR -0.383968 |
| 15/03/2017 | EUR -0.412028 |
| 14/03/2017 | EUR -0.411436 |
| 13/03/2017 | EUR -0.371271 |
| 10/03/2017 | EUR -0.381304 |
| 09/03/2017 | EUR -0.376633 |
| 08/03/2017 | EUR -0.30925 |
| 07/03/2017 | EUR -0.274165 |
| 06/03/2017 | EUR -0.254969 |
| 03/03/2017 | EUR -0.26488 |
| 02/03/2017 | EUR -0.256911 |
| 01/03/2017 | EUR -0.264016 |
| 28/02/2017 | EUR -0.293729 |
| 27/02/2017 | EUR -0.311856 |
| 24/02/2017 | EUR -0.327674 |
| 23/02/2017 | EUR -0.337011 |
| 22/02/2017 | EUR -0.360025 |
| 21/02/2017 | EUR -0.360751 |
| 20/02/2017 | EUR -0.377461 |
| 17/02/2017 | EUR -0.416919 |
| 16/02/2017 | EUR -0.405681 |
| 15/02/2017 | EUR -0.416374 |
| 14/02/2017 | EUR -0.432381 |
| 13/02/2017 | EUR -0.464858 |
| 10/02/2017 | EUR -0.549566 |
| 09/02/2017 | EUR -0.569069 |
| 08/02/2017 | EUR -0.575423 |
| 07/02/2017 | EUR -0.566073 |
| 06/02/2017 | EUR -0.571393 |
| 03/02/2017 | EUR -0.599113 |
| 02/02/2017 | EUR -0.626513 |
| 01/02/2017 | EUR -0.629525 |
| 31/01/2017 | EUR -0.636465 |
| 30/01/2017 | EUR -0.64508 |
| 27/01/2017 | EUR -0.63228 |
| 26/01/2017 | EUR -0.629551 |
| 25/01/2017 | EUR -0.619866 |
| 24/01/2017 | EUR -0.655465 |
| 23/01/2017 | EUR -0.645115 |
| 20/01/2017 | EUR -0.673174 |
| 19/01/2017 | EUR -0.672048 |
| 18/01/2017 | EUR -0.673169 |
| 17/01/2017 | EUR -0.677901 |
| 16/01/2017 | EUR -0.694796 |
| 13/01/2017 | EUR -0.697821 |
| 12/01/2017 | EUR -0.706034 |
| 11/01/2017 | EUR -0.699648 |
| 10/01/2017 | EUR -0.709135 |
| 09/01/2017 | EUR -0.712041 |
| 06/01/2017 | EUR -0.743657 |
| 05/01/2017 | EUR -0.727244 |
| 04/01/2017 | EUR -0.764146 |
| 03/01/2017 | EUR -0.813727 |
| 02/01/2017 | EUR -0.865019 |
| 30/12/2016 | EUR -0.883223 |
| 29/12/2016 | EUR -0.880663 |
| 28/12/2016 | EUR -0.881862 |
| 27/12/2016 | EUR -0.890914 |
| 23/12/2016 | EUR -0.897558 |
| 22/12/2016 | EUR -0.903501 |
| 21/12/2016 | EUR -0.908935 |
| 20/12/2016 | EUR -0.924298 |
| 19/12/2016 | EUR -0.921825 |
| 16/12/2016 | EUR -0.946071 |
| 15/12/2016 | EUR -0.945249 |
| 14/12/2016 | EUR -0.936304 |
| 13/12/2016 | EUR -0.949425 |
| 12/12/2016 | EUR -0.982119 |
| 09/12/2016 | EUR -1.025175 |
| 08/12/2016 | EUR -1.042339 |
| 07/12/2016 | EUR -1.04917 |
| 06/12/2016 | EUR -1.110471 |
| 05/12/2016 | EUR -1.143949 |
| 02/12/2016 | EUR -1.149699 |
| 01/12/2016 | EUR -1.143339 |
| 30/11/2016 | EUR -1.143691 |
| 29/11/2016 | EUR -1.149333 |
| 28/11/2016 | EUR -1.146247 |
| 25/11/2016 | EUR -1.157404 |
| 24/11/2016 | EUR -1.148576 |
| 23/11/2016 | EUR -1.15457 |
| 22/11/2016 | EUR -1.155587 |
| 21/11/2016 | EUR -1.196914 |
| 18/11/2016 | EUR -1.202653 |
| 17/11/2016 | EUR -1.157176 |
| 16/11/2016 | EUR -1.141789 |
| 15/11/2016 | EUR -1.108417 |
| 14/11/2016 | EUR -1.152261 |
| 11/11/2016 | EUR -1.019954 |
| 10/11/2016 | EUR -0.915705 |
| 09/11/2016 | EUR -0.901529 |
| 08/11/2016 | EUR -0.856189 |
| 07/11/2016 | EUR -0.893261 |
| 04/11/2016 | EUR -0.905407 |
| 03/11/2016 | EUR -0.86253 |
| 02/11/2016 | EUR -0.83609 |
| 01/11/2016 | EUR -0.804014 |
| 31/10/2016 | EUR -0.781927 |
| 28/10/2016 | EUR -0.781056 |
| 27/10/2016 | EUR -0.729563 |
| 26/10/2016 | EUR -0.713171 |
| 25/10/2016 | EUR -0.692042 |
| 24/10/2016 | EUR -0.713268 |
| 21/10/2016 | EUR -0.742753 |
| 20/10/2016 | EUR -0.741534 |
| 19/10/2016 | EUR -0.764114 |
| 18/10/2016 | EUR -0.782419 |
| 17/10/2016 | EUR -0.796104 |
| 14/10/2016 | EUR -0.801594 |
| 13/10/2016 | EUR -0.809924 |
| 12/10/2016 | EUR -0.793264 |
| 11/10/2016 | EUR -0.785874 |
| 10/10/2016 | EUR -0.773686 |
| 07/10/2016 | EUR -0.788164 |
| 06/10/2016 | EUR -0.781411 |
| 05/10/2016 | EUR -0.780503 |
| 04/10/2016 | EUR -0.788657 |
| 03/10/2016 | EUR -0.797043 |
| 30/09/2016 | EUR -0.814867 |
| 29/09/2016 | EUR -0.792428 |
| 28/09/2016 | EUR -0.791828 |
| 27/09/2016 | EUR -0.799678 |
| 26/09/2016 | EUR -0.766281 |
| 23/09/2016 | EUR -0.771355 |
| 22/09/2016 | EUR -0.792334 |
| 21/09/2016 | EUR -0.830978 |
| 20/09/2016 | EUR -0.832141 |
| 19/09/2016 | EUR -0.842631 |
| 16/09/2016 | EUR -0.843037 |
| 15/09/2016 | EUR -0.83378 |
| 14/09/2016 | EUR -0.811063 |
| 13/09/2016 | EUR -0.79816 |
| 12/09/2016 | EUR -0.792802 |
| 09/09/2016 | EUR -0.702177 |
| 08/09/2016 | EUR -0.664478 |
| 07/09/2016 | EUR -0.65961 |
| 06/09/2016 | EUR -0.666018 |
| 05/09/2016 | EUR -0.686065 |
| 02/09/2016 | EUR -0.709477 |
| 01/09/2016 | EUR -0.707272 |
| 31/08/2016 | EUR -0.702219 |
| 30/08/2016 | EUR -0.708862 |
| 29/08/2016 | EUR -0.727094 |
| 26/08/2016 | EUR -0.741068 |
| 25/08/2016 | EUR -0.754837 |
| 24/08/2016 | EUR -0.755742 |
| 23/08/2016 | EUR -0.771486 |
| 22/08/2016 | EUR -0.781432 |
| 19/08/2016 | EUR -0.789414 |
| 18/08/2016 | EUR -0.794099 |
| 17/08/2016 | EUR -0.788325 |
| 16/08/2016 | EUR -0.782504 |
| 15/08/2016 | EUR -0.786404 |
| 12/08/2016 | EUR -0.794364 |
| 11/08/2016 | EUR -0.804566 |
| 10/08/2016 | EUR -0.801063 |
| 09/08/2016 | EUR -0.818682 |
| 08/08/2016 | EUR -0.850799 |
| 05/08/2016 | EUR -0.89985 |
| 04/08/2016 | EUR -0.948728 |
| 03/08/2016 | EUR -0.964229 |
| 02/08/2016 | EUR -0.939934 |
| 01/08/2016 | EUR -0.904631 |
| 29/07/2016 | EUR -0.918414 |
| 28/07/2016 | EUR -0.902048 |
| 27/07/2016 | EUR -0.861737 |
| 26/07/2016 | EUR -0.877796 |
| 25/07/2016 | EUR -0.858441 |
| 22/07/2016 | EUR -0.894173 |
| 21/07/2016 | EUR -0.900828 |
| 20/07/2016 | EUR -0.87491 |
| 19/07/2016 | EUR -0.879034 |
| 18/07/2016 | EUR -0.875155 |
| 15/07/2016 | EUR -0.894009 |
| 14/07/2016 | EUR -0.889271 |
| 13/07/2016 | EUR -0.886851 |
| 12/07/2016 | EUR -0.931872 |
| 11/07/2016 | EUR -1.018609 |
| 08/07/2016 | EUR -1.083372 |
| 07/07/2016 | EUR -1.119637 |
| 06/07/2016 | EUR -1.128172 |
| 05/07/2016 | EUR -1.074003 |
| 04/07/2016 | EUR -1.067824 |
| 01/07/2016 | EUR -1.123445 |
| 30/06/2016 | EUR -1.204336 |
| 29/06/2016 | EUR -1.229986 |
| 28/06/2016 | EUR -1.393045 |
| 27/06/2016 | EUR -1.425591 |
| 24/06/2016 | EUR -1.376712 |
| 23/06/2016 | EUR -1.100004 |
| 22/06/2016 | EUR -1.123 |
| 21/06/2016 | EUR -1.157878 |
| 20/06/2016 | EUR -1.177556 |
| 17/06/2016 | EUR -1.273677 |
| 16/06/2016 | EUR -1.283267 |
| 15/06/2016 | EUR -1.223028 |
| 14/06/2016 | EUR -1.233394 |
| 13/06/2016 | EUR -1.130101 |
| 10/06/2016 | EUR -1.05516 |
| 09/06/2016 | EUR -0.992417 |
| 08/06/2016 | EUR -0.991525 |
| 07/06/2016 | EUR -0.241552 |
| 06/06/2016 | EUR -0.29779 |
| 03/06/2016 | EUR -0.347533 |
| 02/06/2016 | EUR -0.428543 |
| 01/06/2016 | EUR -0.444949 |
| 31/05/2016 | EUR -0.445261 |
| 30/05/2016 | EUR -0.472468 |
| 27/05/2016 | EUR -0.484052 |
| 26/05/2016 | EUR -0.489297 |
| 25/05/2016 | EUR -0.524995 |
| 24/05/2016 | EUR -0.559391 |
| 23/05/2016 | EUR -0.566278 |
| 20/05/2016 | EUR -0.560811 |
| 19/05/2016 | EUR -0.565477 |
| 18/05/2016 | EUR -0.536268 |
| 17/05/2016 | EUR -0.520269 |
| 16/05/2016 | EUR -0.521887 |
| 13/05/2016 | EUR -0.518172 |
| 12/05/2016 | EUR -0.511792 |
| 11/05/2016 | EUR -0.521131 |
| 10/05/2016 | EUR -0.52608 |
| 09/05/2016 | EUR -0.514924 |
| 06/05/2016 | EUR -0.510449 |
| 05/05/2016 | EUR -0.492139 |
| 04/05/2016 | EUR -0.49734 |
| 03/05/2016 | EUR -0.468267 |
| 02/05/2016 | EUR -0.450394 |
| 29/04/2016 | EUR -0.463378 |
| 28/04/2016 | EUR -0.459004 |
| 27/04/2016 | EUR -0.432734 |
| 26/04/2016 | EUR -0.401379 |
| 25/04/2016 | EUR -0.362155 |
| 22/04/2016 | EUR -0.385624 |
| 21/04/2016 | EUR -0.420404 |
| 20/04/2016 | EUR -0.475449 |
| 19/04/2016 | EUR -0.514716 |
| 18/04/2016 | EUR -0.565952 |
| 15/04/2016 | EUR -0.56141 |
| 14/04/2016 | EUR -0.61866 |
| 13/04/2016 | EUR -0.676065 |
| 12/04/2016 | EUR -0.732653 |
| 11/04/2016 | EUR -0.760296 |
| 08/04/2016 | EUR -0.778658 |
| 07/04/2016 | EUR -0.775436 |
| 06/04/2016 | EUR -0.792503 |
| 05/04/2016 | EUR -0.793492 |
| 04/04/2016 | EUR -0.7821 |
| 01/04/2016 | EUR -0.780955 |
| 31/03/2016 | EUR -0.794803 |
| 30/03/2016 | EUR -0.785995 |
| 29/03/2016 | EUR -0.808328 |
| 24/03/2016 | EUR -0.820252 |
| 23/03/2016 | EUR -0.770109 |
| 22/03/2016 | EUR -0.811672 |
| 21/03/2016 | EUR -0.855623 |
| 18/03/2016 | EUR -0.871382 |
| 17/03/2016 | EUR -0.906352 |
| 16/03/2016 | EUR -0.949014 |
| 15/03/2016 | EUR -0.91644 |
| 14/03/2016 | EUR -0.84567 |
| 11/03/2016 | EUR -0.952619 |
| 10/03/2016 | EUR -1.182154 |
| 09/03/2016 | EUR -1.349783 |
| 08/03/2016 | EUR -1.328066 |
| 07/03/2016 | EUR -1.321105 |
| 04/03/2016 | EUR -1.339552 |
| 03/03/2016 | EUR -1.368063 |
| 02/03/2016 | EUR -1.375586 |
| 01/03/2016 | EUR -1.485821 |
| 29/02/2016 | EUR -1.566886 |
| 26/02/2016 | EUR -1.607306 |
| 25/02/2016 | EUR -1.667113 |
| 24/02/2016 | EUR -1.733806 |
| 23/02/2016 | EUR -1.70832 |
| 22/02/2016 | EUR -1.738444 |
| 19/02/2016 | EUR -1.783521 |
| 18/02/2016 | EUR -1.785364 |
| 17/02/2016 | EUR -1.86009 |
| 16/02/2016 | EUR -1.875671 |
| 15/02/2016 | EUR -1.87409 |
| 12/02/2016 | EUR -1.919528 |
| 11/02/2016 | EUR -1.883388 |
| 10/02/2016 | EUR -1.741876 |
| 09/02/2016 | EUR -1.735626 |
| 08/02/2016 | EUR -1.620676 |
| 05/02/2016 | EUR -1.552552 |
| 04/02/2016 | EUR -1.528346 |
| 03/02/2016 | EUR -1.536763 |
| 02/02/2016 | EUR -1.480088 |
| 01/02/2016 | EUR -1.42212 |
| 29/01/2016 | EUR -1.45573 |
| 28/01/2016 | EUR -1.587491 |
| 27/01/2016 | EUR -1.644526 |
| 26/01/2016 | EUR -1.661383 |
| 25/01/2016 | EUR -1.639862 |
| 22/01/2016 | EUR -1.706474 |
| 21/01/2016 | EUR -1.815503 |
| 20/01/2016 | EUR -1.761384 |
| 19/01/2016 | EUR -1.57863 |
| 18/01/2016 | EUR -1.595704 |
| 15/01/2016 | EUR -1.365539 |
| 14/01/2016 | EUR -1.273022 |
| 13/01/2016 | EUR -1.095957 |
| 12/01/2016 | EUR -1.051428 |
| 11/01/2016 | EUR -0.987809 |
| 08/01/2016 | EUR -0.922401 |
| 07/01/2016 | EUR -0.885656 |
| 06/01/2016 | EUR -0.790438 |
| 05/01/2016 | EUR -0.772213 |
| 04/01/2016 | EUR -0.771258 |
| 31/12/2015 | EUR -0.732892 |
| 30/12/2015 | EUR -0.744678 |
| 29/12/2015 | EUR -0.71649 |
| 28/12/2015 | EUR -0.711372 |
| 24/12/2015 | EUR -0.739615 |
| 23/12/2015 | EUR -0.732617 |
| 22/12/2015 | EUR -0.738975 |
| 21/12/2015 | EUR -0.740291 |
| 18/12/2015 | EUR -0.744117 |
| 17/12/2015 | EUR -0.719764 |
| 16/12/2015 | EUR -0.703784 |
| 15/12/2015 | EUR -0.733404 |
| 14/12/2015 | EUR -0.743212 |
| 11/12/2015 | EUR -0.636709 |
| 10/12/2015 | EUR -0.573861 |
| 09/12/2015 | EUR -0.553756 |
| 08/12/2015 | EUR -0.527004 |
| 07/12/2015 | EUR -0.462605 |
| 04/12/2015 | EUR -0.443064 |
| 03/12/2015 | EUR -0.393792 |
| 02/12/2015 | EUR -0.34728 |
| 01/12/2015 | EUR -0.334383 |
| 30/11/2015 | EUR -0.328441 |
| 27/11/2015 | EUR -0.334784 |
| 26/11/2015 | EUR -0.326267 |
| 25/11/2015 | EUR -0.345232 |
| 24/11/2015 | EUR -0.349411 |
| 23/11/2015 | EUR -0.335077 |
| 20/11/2015 | EUR -0.344791 |
| 19/11/2015 | EUR -0.351343 |
| 18/11/2015 | EUR -0.37655 |
| 17/11/2015 | EUR -0.390872 |
| 16/11/2015 | EUR -0.403635 |
| 13/11/2015 | EUR -0.380442 |
| 12/11/2015 | EUR -0.360075 |
| 11/11/2015 | EUR -0.329885 |
| 10/11/2015 | EUR -0.358285 |
| 09/11/2015 | EUR -0.331849 |
| 06/11/2015 | EUR -0.340458 |
| 05/11/2015 | EUR -0.340963 |
| 04/11/2015 | EUR -0.344037 |
| 03/11/2015 | EUR -0.342925 |
| 02/11/2015 | EUR -0.368685 |
| 30/10/2015 | EUR -0.368634 |
| 29/10/2015 | EUR -0.368204 |
| 28/10/2015 | EUR -0.359564 |
| 27/10/2015 | EUR -0.381869 |
| 26/10/2015 | EUR -0.336547 |
| 23/10/2015 | EUR -0.381447 |
| 22/10/2015 | EUR -0.450449 |
| 21/10/2015 | EUR -0.484225 |
| 20/10/2015 | EUR -0.485144 |
| 19/10/2015 | EUR -0.467073 |
| 16/10/2015 | EUR -0.489374 |
| 15/10/2015 | EUR -0.513151 |
| 14/10/2015 | EUR -0.511371 |
| 13/10/2015 | EUR -0.446418 |
| 12/10/2015 | EUR -0.431066 |
| 09/10/2015 | EUR -0.479494 |
| 08/10/2015 | EUR -0.535934 |
| 07/10/2015 | EUR -0.529423 |
| 06/10/2015 | EUR -0.630974 |
| 05/10/2015 | EUR -0.696684 |
| 02/10/2015 | EUR -0.767733 |
| 01/10/2015 | EUR -0.776793 |
| 30/09/2015 | EUR -0.81906 |
| 29/09/2015 | EUR -0.857122 |
| 28/09/2015 | EUR -0.685104 |
| 25/09/2015 | EUR -0.579659 |
| 24/09/2015 | EUR -0.54886 |
| 23/09/2015 | EUR -0.471108 |
| 22/09/2015 | EUR -0.441948 |
| 21/09/2015 | EUR -0.330189 |
| 18/09/2015 | EUR -0.319671 |
| 17/09/2015 | EUR -0.322822 |
| 16/09/2015 | EUR -0.326254 |
| 15/09/2015 | EUR -0.325027 |
| 14/09/2015 | EUR -0.259006 |
| 11/09/2015 | EUR -0.231407 |
| 10/09/2015 | EUR -0.198655 |
| 09/09/2015 | EUR -0.173414 |
| 08/09/2015 | EUR -0.186292 |
| 07/09/2015 | EUR -0.19085 |
| 04/09/2015 | EUR -0.189297 |
| 03/09/2015 | EUR -0.177441 |
| 02/09/2015 | EUR -0.190739 |
| 01/09/2015 | EUR -0.171172 |
| 31/08/2015 | EUR -0.155039 |
| 28/08/2015 | EUR -0.151711 |
| 27/08/2015 | EUR -0.172715 |
| 26/08/2015 | EUR -0.226971 |
| 25/08/2015 | EUR -0.211645 |
| 24/08/2015 | EUR -0.239132 |
| 21/08/2015 | EUR -0.140977 |
| 20/08/2015 | EUR -0.104 |
| 19/08/2015 | EUR -0.046348 |
| 18/08/2015 | EUR -0.019419 |
| 17/08/2015 | EUR 0.035087 |
| 14/08/2015 | EUR 0.057544 |
| 13/08/2015 | EUR 0.093378 |
| 12/08/2015 | EUR 0.128734 |
| 11/08/2015 | EUR 0.172497 |
| 10/08/2015 | EUR 0.1821 |
| 07/08/2015 | EUR 0.176531 |
| 06/08/2015 | EUR 0.182287 |
| 05/08/2015 | EUR 0.192379 |
| 04/08/2015 | EUR 0.21339 |
| 03/08/2015 | EUR 0.218614 |
| 31/07/2015 | EUR 0.191806 |
| 30/07/2015 | EUR 0.220822 |
| 29/07/2015 | EUR 0.238135 |
| 28/07/2015 | EUR 0.2375 |
| 27/07/2015 | EUR 0.251316 |
| 24/07/2015 | EUR 0.27423 |
| 23/07/2015 | EUR 0.289692 |
| 22/07/2015 | EUR 0.315674 |
| 21/07/2015 | EUR 0.346156 |
| 20/07/2015 | EUR 0.356429 |
| 17/07/2015 | EUR 0.333012 |
| 16/07/2015 | EUR 0.295212 |
| 15/07/2015 | EUR 0.250378 |
| 14/07/2015 | EUR 0.224623 |
| 13/07/2015 | EUR 0.220347 |
| 10/07/2015 | EUR 0.160861 |
| 09/07/2015 | EUR 0.08852 |
| 08/07/2015 | EUR 0.076219 |
| 07/07/2015 | EUR 0.12141 |
| 06/07/2015 | EUR 0.154278 |
| 03/07/2015 | EUR 0.19647 |
| 02/07/2015 | EUR 0.203504 |
| 01/07/2015 | EUR 0.196826 |
| 30/06/2015 | EUR 0.162987 |
| 29/06/2015 | EUR 0.168208 |
| 26/06/2015 | EUR 0.296219 |
| 25/06/2015 | EUR 0.299255 |
| 24/06/2015 | EUR 0.302061 |
| 23/06/2015 | EUR 0.270457 |
| 22/06/2015 | EUR 0.228829 |
| 19/06/2015 | EUR 0.131476 |
| 18/06/2015 | EUR 0.116428 |
| 17/06/2015 | EUR 0.157739 |
| 16/06/2015 | EUR 0.172796 |
| 15/06/2015 | EUR 0.217772 |
| 12/06/2015 | EUR 0.287815 |
| 11/06/2015 | EUR 0.311972 |
| 10/06/2015 | EUR 0.30288 |
| 09/06/2015 | EUR 1.789689 |
| 08/06/2015 | EUR 1.827519 |
| 05/06/2015 | EUR 2.050119 |
| 04/06/2015 | EUR 1.955338 |
| 03/06/2015 | EUR 1.944051 |
| 02/06/2015 | EUR 2.1934 |
| 01/06/2015 | EUR 2.497764 |
| 29/05/2015 | EUR 2.46775 |
| 28/05/2015 | EUR 2.623947 |
| 27/05/2015 | EUR 2.758395 |
| 26/05/2015 | EUR 2.67453 |
| 25/05/2015 | EUR 2.612441 |
| 22/05/2015 | EUR 2.378643 |
| 21/05/2015 | EUR 2.438849 |
| 20/05/2015 | EUR 2.433861 |
| 19/05/2015 | EUR 2.350815 |
| 18/05/2015 | EUR 2.121962 |
| 15/05/2015 | EUR 2.195433 |
| 14/05/2015 | EUR 2.102541 |
| 13/05/2015 | EUR 2.317319 |
| 12/05/2015 | EUR 2.288817 |
| 11/05/2015 | EUR 2.40005 |
| 08/05/2015 | EUR 2.280604 |
| 07/05/2015 | EUR 2.136282 |
| 06/05/2015 | EUR 2.265518 |
| 05/05/2015 | EUR 2.425838 |
| 04/05/2015 | EUR 2.409067 |
| 30/04/2015 | EUR 2.364273 |
| 29/04/2015 | EUR 2.630134 |
| 28/04/2015 | EUR 2.743123 |
| 27/04/2015 | EUR 2.853669 |
| 24/04/2015 | EUR 2.823135 |
| 23/04/2015 | EUR 2.84873 |
| 22/04/2015 | EUR 2.901674 |
| 21/04/2015 | EUR 2.962646 |
| 20/04/2015 | EUR 2.947992 |
| 17/04/2015 | EUR 2.846727 |
| 16/04/2015 | EUR 3.001081 |
| 15/04/2015 | EUR 3.20016 |
| 14/04/2015 | EUR 3.203373 |
| 13/04/2015 | EUR 3.232141 |
| 10/04/2015 | EUR 3.17794 |
| 09/04/2015 | EUR 2.907499 |
| 08/04/2015 | EUR 2.796712 |
| 07/04/2015 | EUR 2.777069 |
| 02/04/2015 | EUR 2.723704 |
| 01/04/2015 | EUR 2.801282 |
| 31/03/2015 | EUR 2.775298 |
| 30/03/2015 | EUR 2.662109 |
| 27/03/2015 | EUR 2.629483 |
| 26/03/2015 | EUR 2.460562 |
| 25/03/2015 | EUR 2.476103 |
| 24/03/2015 | EUR 2.529009 |
| 23/03/2015 | EUR 2.559035 |
| 20/03/2015 | EUR 2.716494 |
| 19/03/2015 | EUR 2.834884 |
| 18/03/2015 | EUR 2.923595 |
| 17/03/2015 | EUR 2.912081 |
| 16/03/2015 | EUR 3.087671 |
| 13/03/2015 | EUR 3.079442 |
| 12/03/2015 | EUR 3.074226 |
| 11/03/2015 | EUR 3.131199 |
| 10/03/2015 | EUR 2.922265 |
| 09/03/2015 | EUR 2.789643 |
| 06/03/2015 | EUR 2.660861 |
| 05/03/2015 | EUR 2.524178 |
| 04/03/2015 | EUR 2.437506 |
| 03/03/2015 | EUR 2.372587 |
| 02/03/2015 | EUR 2.29741 |
| 27/02/2015 | EUR 2.292502 |
| 26/02/2015 | EUR 2.170524 |
| 25/02/2015 | EUR 2.107124 |
| 24/02/2015 | EUR 2.077155 |
| 23/02/2015 | EUR 2.06968 |
| 20/02/2015 | EUR 2.055631 |
| 19/02/2015 | EUR 1.951725 |
| 18/02/2015 | EUR 2.005803 |
| 17/02/2015 | EUR 1.930366 |
| 16/02/2015 | EUR 1.951358 |
| 13/02/2015 | EUR 2.002412 |
| 12/02/2015 | EUR 2.107274 |
| 11/02/2015 | EUR 2.110507 |
| 10/02/2015 | EUR 2.117361 |
| 09/02/2015 | EUR 2.134653 |
| 06/02/2015 | EUR 1.948267 |
| 05/02/2015 | EUR 1.960621 |
| 04/02/2015 | EUR 1.894818 |
| 03/02/2015 | EUR 1.939916 |
| 02/02/2015 | EUR 1.978923 |
| 30/01/2015 | EUR 1.979214 |
| 29/01/2015 | EUR 2.004637 |
| 28/01/2015 | EUR 2.029585 |
| 27/01/2015 | EUR 2.107451 |
| 26/01/2015 | EUR 2.165126 |
| 23/01/2015 | EUR 2.215034 |
| 22/01/2015 | EUR 1.677946 |
| 21/01/2015 | EUR 1.665225 |
| 20/01/2015 | EUR 1.663507 |
| 19/01/2015 | EUR 1.61367 |
| 16/01/2015 | EUR 1.602657 |
| 15/01/2015 | EUR 1.474352 |
| 14/01/2015 | EUR 1.177383 |
| 13/01/2015 | EUR 1.151419 |
| 12/01/2015 | EUR 1.136394 |
| 09/01/2015 | EUR 1.11647 |
| 08/01/2015 | EUR 1.12751 |
| 07/01/2015 | EUR 1.038896 |
| 06/01/2015 | EUR 0.971113 |
| 05/01/2015 | EUR 0.995914 |
| 02/01/2015 | EUR 0.911782 |
| 31/12/2014 | EUR 0.806172 |
| 30/12/2014 | EUR 0.815146 |
| 29/12/2014 | EUR 0.789567 |
| 24/12/2014 | EUR 0.696613 |
| 23/12/2014 | EUR 0.729846 |
| 22/12/2014 | EUR 0.718349 |
| 19/12/2014 | EUR 0.672235 |
| 18/12/2014 | EUR 0.620568 |
| 17/12/2014 | EUR 0.425892 |
| 16/12/2014 | EUR 0.355501 |
| 15/12/2014 | EUR 0.528479 |
| 12/12/2014 | EUR 0.562182 |
| 11/12/2014 | EUR 0.618114 |
| 10/12/2014 | EUR 0.720153 |
| 09/12/2014 | EUR 0.755314 |
| 08/12/2014 | EUR 0.886472 |
| 05/12/2014 | EUR 0.778237 |
| 04/12/2014 | EUR 0.828675 |
| 03/12/2014 | EUR 0.830304 |
| 02/12/2014 | EUR 0.737812 |
| 01/12/2014 | EUR 0.693448 |
| 28/11/2014 | EUR 0.678547 |
| 27/11/2014 | EUR 0.729108 |
| 26/11/2014 | EUR 0.740134 |
| 25/11/2014 | EUR 0.783974 |
| 24/11/2014 | EUR 0.806736 |
| 21/11/2014 | EUR 0.786253 |
| 20/11/2014 | EUR 0.718407 |
| 19/11/2014 | EUR 0.741162 |
| 18/11/2014 | EUR 0.78246 |
| 17/11/2014 | EUR 0.803436 |
| 14/11/2014 | EUR 0.869144 |
| 13/11/2014 | EUR 0.881662 |
| 12/11/2014 | EUR 0.885994 |
| 11/11/2014 | EUR 0.921357 |
| 10/11/2014 | EUR 0.863139 |
| 07/11/2014 | EUR 0.909988 |
| 06/11/2014 | EUR 0.791387 |
| 05/11/2014 | EUR 0.823427 |
| 04/11/2014 | EUR 0.803585 |
| 03/11/2014 | EUR 0.823049 |
| 31/10/2014 | EUR 0.766023 |
| 30/10/2014 | EUR 0.662546 |
| 29/10/2014 | EUR 0.548059 |
| 28/10/2014 | EUR 0.525752 |
| 27/10/2014 | EUR 0.552046 |
| 24/10/2014 | EUR 0.528118 |
| 23/10/2014 | EUR 0.501652 |
| 22/10/2014 | EUR 0.451564 |
| 21/10/2014 | EUR 0.365305 |
| 20/10/2014 | EUR 0.309103 |
| 17/10/2014 | EUR 0.231114 |
| 16/10/2014 | EUR 0.231963 |
| 15/10/2014 | EUR 0.427999 |
| 14/10/2014 | EUR 0.479853 |
| 13/10/2014 | EUR 0.477503 |
| 10/10/2014 | EUR 0.547607 |
| 09/10/2014 | EUR 0.482745 |
| 08/10/2014 | EUR 0.578903 |
| 07/10/2014 | EUR 0.645978 |
| 06/10/2014 | EUR 0.682049 |
| 03/10/2014 | EUR 0.599406 |
| 02/10/2014 | EUR 0.593497 |
| 01/10/2014 | EUR 0.650228 |
| 30/09/2014 | EUR 0.653173 |
| 29/09/2014 | EUR 0.530719 |
| 26/09/2014 | EUR 0.534057 |
| 25/09/2014 | EUR 0.587866 |
| 24/09/2014 | EUR 0.517398 |
| 23/09/2014 | EUR 0.474378 |
| 22/09/2014 | EUR 0.539741 |
| 19/09/2014 | EUR 0.529318 |
| 18/09/2014 | EUR 0.469481 |
| 17/09/2014 | EUR 0.405465 |
| 16/09/2014 | EUR 0.390379 |
| 15/09/2014 | EUR 0.431438 |
| 12/09/2014 | EUR 0.405784 |
| 11/09/2014 | EUR 0.418956 |
| 10/09/2014 | EUR 0.381649 |
| 09/09/2014 | EUR 0.430486 |
| 08/09/2014 | EUR 0.436533 |
| 05/09/2014 | EUR 0.464288 |
| 04/09/2014 | EUR 0.419995 |
| 03/09/2014 | EUR 0.320782 |
| 02/09/2014 | EUR 0.352133 |
| 01/09/2014 | EUR 0.350056 |
| 29/08/2014 | EUR 0.299642 |
| 28/08/2014 | EUR 0.306693 |
| 27/08/2014 | EUR 0.319125 |
| 26/08/2014 | EUR 0.28375 |
| 25/08/2014 | EUR 0.235221 |
| 22/08/2014 | EUR 0.142955 |
| 21/08/2014 | EUR 0.128266 |
| 20/08/2014 | EUR 0.114961 |
| 19/08/2014 | EUR 0.068284 |
| 18/08/2014 | EUR 0.040942 |
| 15/08/2014 | EUR 0.004541 |
| 14/08/2014 | EUR -0.033569 |
| 13/08/2014 | EUR -0.058263 |
| 12/08/2014 | EUR -0.088393 |
| 11/08/2014 | EUR -0.147771 |
| 08/08/2014 | EUR -0.195197 |
| 07/08/2014 | EUR -0.106845 |
| 06/08/2014 | EUR -0.064138 |
| 05/08/2014 | EUR 0.0045 |
| 04/08/2014 | EUR -0.009791 |
| 01/08/2014 | EUR -0.02988 |
| 31/07/2014 | EUR 0.031087 |
| 30/07/2014 | EUR 0.039762 |
| 29/07/2014 | EUR -0.441508 |
| 28/07/2014 | EUR 0.053912 |
| 25/07/2014 | EUR 0.041299 |
| 24/07/2014 | EUR 0.02447 |
| 23/07/2014 | EUR 0.0319 |
| 22/07/2014 | EUR 0.021134 |
| 21/07/2014 | EUR 0.002482 |
| 18/07/2014 | EUR -0.009573 |
| 17/07/2014 | EUR 0.0274 |
| 16/07/2014 | EUR 0.037652 |
| 15/07/2014 | EUR 0.017246 |
| 14/07/2014 | EUR 0.004815 |
| 11/07/2014 | EUR -0.00536 |
| 10/07/2014 | EUR -0.016528 |
| 09/07/2014 | EUR 0.035509 |
| 08/07/2014 | EUR 0.077348 |
| 07/07/2014 | EUR 0.101368 |
| 04/07/2014 | EUR 0.113672 |
| 03/07/2014 | EUR 0.123683 |
| 02/07/2014 | EUR 0.116146 |
| 01/07/2014 | EUR 0.099683 |
| 30/06/2014 | EUR 0.080943 |
| 27/06/2014 | EUR 0.088351 |
| 26/06/2014 | EUR 0.109584 |
| 25/06/2014 | EUR 0.10037 |
| 24/06/2014 | EUR 0.11685 |
| 23/06/2014 | EUR 0.118309 |
| 20/06/2014 | EUR 0.11612 |
| 19/06/2014 | EUR 0.107674 |
| 18/06/2014 | EUR 0.063819 |
| 17/06/2014 | EUR 0.078709 |
| 16/06/2014 | EUR 0.103691 |
| 13/06/2014 | EUR 0.105331 |
| 12/06/2014 | EUR 0.095539 |
| 11/06/2014 | EUR 0.090541 |
| 10/06/2014 | EUR 2.376533 |
| 09/06/2014 | EUR 2.336558 |
| 06/06/2014 | EUR 2.261661 |
| 05/06/2014 | EUR 2.18993 |
| 04/06/2014 | EUR 2.143901 |
| 03/06/2014 | EUR 2.148573 |
| 02/06/2014 | EUR 2.158421 |
| 30/05/2014 | EUR 2.139331 |
| 29/05/2014 | EUR 2.130162 |
| 28/05/2014 | EUR 2.130721 |
| 27/05/2014 | EUR 2.126563 |
| 26/05/2014 | EUR 2.093084 |
| 23/05/2014 | EUR 2.070356 |
| 22/05/2014 | EUR 2.063767 |
| 21/05/2014 | EUR 2.063406 |
| 20/05/2014 | EUR 2.062342 |
| 19/05/2014 | EUR 2.058594 |
| 16/05/2014 | EUR 2.051104 |
| 15/05/2014 | EUR 2.071685 |
| 14/05/2014 | EUR 2.158618 |
| 13/05/2014 | EUR 2.188465 |
| 12/05/2014 | EUR 2.125011 |
| 09/05/2014 | EUR 2.082893 |
| 08/05/2014 | EUR 2.056145 |
| 07/05/2014 | EUR 2.001814 |
| 06/05/2014 | EUR 1.976407 |
| 05/05/2014 | EUR 1.955982 |
| 02/05/2014 | EUR 1.934644 |
| 30/04/2014 | EUR 1.901099 |
| 29/04/2014 | EUR 1.889433 |
| 28/04/2014 | EUR 1.882587 |
| 25/04/2014 | EUR 1.859295 |
| 24/04/2014 | EUR 1.862701 |
| 23/04/2014 | EUR 1.837602 |
| 22/04/2014 | EUR 1.826324 |
| 17/04/2014 | EUR 1.761946 |
| 16/04/2014 | EUR 1.768107 |
| 15/04/2014 | EUR 1.765345 |
| 14/04/2014 | EUR 1.7563 |
| 11/04/2014 | EUR 1.750861 |
| 10/04/2014 | EUR 1.766196 |
| 09/04/2014 | EUR 1.745472 |
| 08/04/2014 | EUR 1.74407 |
| 07/04/2014 | EUR 1.733351 |
| 04/04/2014 | EUR 1.704442 |
| 03/04/2014 | EUR 1.670517 |
| 02/04/2014 | EUR 1.650588 |
| 01/04/2014 | EUR 1.641923 |
| 31/03/2014 | EUR 1.610197 |
| 28/03/2014 | EUR 1.587036 |
| 27/03/2014 | EUR 1.58905 |
| 26/03/2014 | EUR 1.610867 |
| 25/03/2014 | EUR 1.612299 |
| 24/03/2014 | EUR 1.621494 |
| 21/03/2014 | EUR 1.600921 |
| 20/03/2014 | EUR 1.611951 |
| 19/03/2014 | EUR 1.633355 |
| 18/03/2014 | EUR 1.641494 |
| 17/03/2014 | EUR 1.627253 |
| 14/03/2014 | EUR 1.617833 |
| 13/03/2014 | EUR 1.670872 |
| 12/03/2014 | EUR 1.684168 |
| 11/03/2014 | EUR 1.729997 |
| 10/03/2014 | EUR 1.718767 |
| 07/03/2014 | EUR 1.700257 |
| 06/03/2014 | EUR 1.714755 |
| 05/03/2014 | EUR 1.696204 |
| 04/03/2014 | EUR 1.66791 |
| 03/03/2014 | EUR 1.652766 |
| 28/02/2014 | EUR 1.617545 |
| 27/02/2014 | EUR 1.645366 |
| 26/02/2014 | EUR 1.602174 |
| 25/02/2014 | EUR 1.575948 |
| 24/02/2014 | EUR 1.537589 |
| 21/02/2014 | EUR 1.510821 |
| 20/02/2014 | EUR 1.488569 |
| 19/02/2014 | EUR 1.491498 |
| 18/02/2014 | EUR 1.492818 |
| 17/02/2014 | EUR 1.489322 |
| 14/02/2014 | EUR 1.44435 |
| 13/02/2014 | EUR 1.43058 |
| 12/02/2014 | EUR 1.42864 |
| 11/02/2014 | EUR 1.40827 |
| 10/02/2014 | EUR 1.373753 |
| 07/02/2014 | EUR 1.339218 |
| 06/02/2014 | EUR 1.286866 |
| 05/02/2014 | EUR 1.247526 |
| 04/02/2014 | EUR 1.213263 |
| 03/02/2014 | EUR 1.227463 |
| 31/01/2014 | EUR 1.23352 |
| 30/01/2014 | EUR 1.208003 |
| 29/01/2014 | EUR 1.261495 |
| 28/01/2014 | EUR 1.253467 |
| 27/01/2014 | EUR 1.236878 |
| 24/01/2014 | EUR 1.247303 |
| 23/01/2014 | EUR 1.328588 |
| 22/01/2014 | EUR 1.373916 |
| 21/01/2014 | EUR 1.378367 |
| 20/01/2014 | EUR 1.377788 |
| 17/01/2014 | EUR 1.355403 |
| 16/01/2014 | EUR 1.322972 |
| 15/01/2014 | EUR 1.274212 |
| 14/01/2014 | EUR 1.26979 |
| 13/01/2014 | EUR 1.475398 |
| 10/01/2014 | EUR 1.473367 |
| 09/01/2014 | EUR 1.433727 |
| 08/01/2014 | EUR 1.427731 |
| 07/01/2014 | EUR 1.424845 |
| 06/01/2014 | EUR 1.404621 |
| 03/01/2014 | EUR 1.344801 |
| 02/01/2014 | EUR 1.313699 |
| 31/12/2013 | EUR 1.267752 |
| 30/12/2013 | EUR 1.280982 |
| 27/12/2013 | EUR 1.229897 |
| 24/12/2013 | EUR 1.241641 |
| 23/12/2013 | EUR 1.225531 |
| 20/12/2013 | EUR 1.219688 |
| 19/12/2013 | EUR 1.208519 |
| 18/12/2013 | EUR 1.171748 |
| 17/12/2013 | EUR 1.178771 |
| 16/12/2013 | EUR 1.167381 |
| 13/12/2013 | EUR 1.15513 |
| 12/12/2013 | EUR 1.15116 |
| 11/12/2013 | EUR 1.167547 |
| 10/12/2013 | EUR 1.166555 |
| 09/12/2013 | EUR 1.154853 |
| 06/12/2013 | EUR 1.190519 |
| 05/12/2013 | EUR 1.195281 |
| 04/12/2013 | EUR 1.217189 |
| 03/12/2013 | EUR 1.274638 |
| 02/12/2013 | EUR 1.252268 |
| 29/11/2013 | EUR 1.220904 |
| 28/11/2013 | EUR 1.19546 |
| 27/11/2013 | EUR 1.164165 |
| 26/11/2013 | EUR 1.175093 |
| 25/11/2013 | EUR 1.209344 |
| 22/11/2013 | EUR 1.174572 |
| 21/11/2013 | EUR 1.181203 |
| 20/11/2013 | EUR 1.170897 |
| 19/11/2013 | EUR 1.191594 |
| 18/11/2013 | EUR 1.325611 |
| 15/11/2013 | EUR 1.306803 |
| 14/11/2013 | EUR 1.358728 |
| 13/11/2013 | EUR 1.371763 |
| 12/11/2013 | EUR 1.381638 |
| 11/11/2013 | EUR 1.417525 |
| 08/11/2013 | EUR 1.414481 |
| 07/11/2013 | EUR 1.484944 |
| 06/11/2013 | EUR 1.35114 |
| 05/11/2013 | EUR 1.35908 |
| 04/11/2013 | EUR 1.332848 |
| 01/11/2013 | EUR 1.29025 |
| 31/10/2013 | EUR 1.250333 |
| 30/10/2013 | EUR 1.198085 |
| 29/10/2013 | EUR 1.155774 |
| 28/10/2013 | EUR 1.136426 |
| 25/10/2013 | EUR 1.117257 |
| 24/10/2013 | EUR 1.122339 |
| 23/10/2013 | EUR 1.158648 |
| 22/10/2013 | EUR 1.185109 |
| 21/10/2013 | EUR 1.169423 |
| 18/10/2013 | EUR 1.171285 |
| 17/10/2013 | EUR 1.133335 |
| 16/10/2013 | EUR 1.09354 |
| 15/10/2013 | EUR 1.084516 |
| 14/10/2013 | EUR 1.035598 |
| 11/10/2013 | EUR 1.007961 |
| 10/10/2013 | EUR 0.960951 |
| 09/10/2013 | EUR 0.962706 |
| 08/10/2013 | EUR 0.975125 |
| 07/10/2013 | EUR 0.959401 |
| 04/10/2013 | EUR 0.906055 |
| 03/10/2013 | EUR 0.874618 |
| 02/10/2013 | EUR 25.938555 |
| 01/10/2013 | EUR 25.317347 |
| 30/09/2013 | EUR 24.463737 |
| 27/09/2013 | EUR 23.870414 |
| 26/09/2013 | EUR 23.659505 |
| 25/09/2013 | EUR 23.939742 |
| 24/09/2013 | EUR 24.527042 |
| 23/09/2013 | EUR 24.665244 |
| 20/09/2013 | EUR 23.701272 |
| 19/09/2013 | EUR 24.759632 |
| 18/09/2013 | EUR 21.627203 |
| 17/09/2013 | EUR 21.452479 |
| 16/09/2013 | EUR 21.21201 |
| 13/09/2013 | EUR 19.314681 |
| 12/09/2013 | EUR 19.172023 |
| 11/09/2013 | EUR 18.693893 |
| 10/09/2013 | EUR 18.66646 |
| 09/09/2013 | EUR 19.494304 |
| 06/09/2013 | EUR 19.897351 |
| 05/09/2013 | EUR 17.671892 |
| 04/09/2013 | EUR 20.826656 |
| 03/09/2013 | EUR 21.325674 |
| 02/09/2013 | EUR 22.915633 |
| 30/08/2013 | EUR 22.316082 |
| 29/08/2013 | EUR 22.012448 |
| 28/08/2013 | EUR 21.185184 |
| 27/08/2013 | EUR 22.324112 |
| 26/08/2013 | EUR 22.169447 |
| 23/08/2013 | EUR 21.478916 |
| 22/08/2013 | EUR 22.0685 |
| 21/08/2013 | EUR 23.06337 |
| 20/08/2013 | EUR 24.104301 |
| 19/08/2013 | EUR 25.808707 |
| 16/08/2013 | EUR 26.761467 |
| 15/08/2013 | EUR 26.924119 |
| 14/08/2013 | EUR 28.162854 |
| 13/08/2013 | EUR 28.060977 |
| 12/08/2013 | EUR 29.319009 |
| 09/08/2013 | EUR 27.774738 |
| 08/08/2013 | EUR 27.037592 |
| 07/08/2013 | EUR 26.823143 |
| 06/08/2013 | EUR 26.737399 |
| 05/08/2013 | EUR 26.572284 |
| 02/08/2013 | EUR 26.127133 |
| 01/08/2013 | EUR 25.724719 |
| 31/07/2013 | EUR 24.075133 |
| 30/07/2013 | EUR 23.938492 |
| 29/07/2013 | EUR 23.530055 |
| 26/07/2013 | EUR 24.383745 |
| 25/07/2013 | EUR 24.463959 |
| 24/07/2013 | EUR 23.799736 |
| 23/07/2013 | EUR 24.831985 |
| 22/07/2013 | EUR 24.601602 |
| 19/07/2013 | EUR 24.252935 |
| 18/07/2013 | EUR 23.809187 |
| 17/07/2013 | EUR 23.440035 |
| 16/07/2013 | EUR 23.812623 |
| 15/07/2013 | EUR 24.79251 |
| 12/07/2013 | EUR 24.229285 |
| 11/07/2013 | EUR 23.915841 |
| 10/07/2013 | EUR 28.549056 |
| 09/07/2013 | EUR 27.996649 |
| 08/07/2013 | EUR 26.663946 |
| 05/07/2013 | EUR 25.032519 |
| 04/07/2013 | EUR 22.133771 |
| 03/07/2013 | EUR 21.490348 |
| 02/07/2013 | EUR 21.467637 |
| 01/07/2013 | EUR 20.893325 |
| 28/06/2013 | EUR 19.584454 |
| 27/06/2013 | EUR 20.217368 |
| 26/06/2013 | EUR 17.324017 |
| 25/06/2013 | EUR 13.911916 |
| 24/06/2013 | EUR 15.15047 |
| 21/06/2013 | EUR 18.661067 |
| 20/06/2013 | EUR 19.550682 |
| 19/06/2013 | EUR 23.959542 |
| 18/06/2013 | EUR 24.247738 |
| 17/06/2013 | EUR 26.174802 |
| 14/06/2013 | EUR 25.821529 |
| 13/06/2013 | EUR 24.411187 |
| 12/06/2013 | EUR 27.69242 |
| 11/06/2013 | EUR 107.05659 |
| 10/06/2013 | EUR 110.898787 |
| 07/06/2013 | EUR 112.036941 |
| 06/06/2013 | EUR 115.877582 |
| 05/06/2013 | EUR 119.680083 |
| 04/06/2013 | EUR 120.667189 |
| 03/06/2013 | EUR 121.889073 |
| 31/05/2013 | EUR 125.116919 |
| 30/05/2013 | EUR 127.30128 |
| 29/05/2013 | EUR 127.930965 |
| 28/05/2013 | EUR 130.884724 |
| 27/05/2013 | EUR 131.896737 |
| 24/05/2013 | EUR 131.342899 |
| 23/05/2013 | EUR 133.409051 |
| 22/05/2013 | EUR 134.451907 |
| 21/05/2013 | EUR 136.255203 |
| 20/05/2013 | EUR 136.244899 |
| 17/05/2013 | EUR 134.815141 |
| 16/05/2013 | EUR 133.144446 |
| 15/05/2013 | EUR 132.722163 |
| 14/05/2013 | EUR 132.823917 |
| 13/05/2013 | EUR 133.499086 |
| 10/05/2013 | EUR 132.38449 |
| 09/05/2013 | EUR 132.048003 |
| 08/05/2013 | EUR 131.052686 |
| 07/05/2013 | EUR 129.501007 |
| 06/05/2013 | EUR 129.364646 |
| 03/05/2013 | EUR 128.85561 |
| 02/05/2013 | EUR 126.692933 |
| 30/04/2013 | EUR 126.271883 |
| 29/04/2013 | EUR 124.691204 |
| 26/04/2013 | EUR 124.153947 |
| 25/04/2013 | EUR 121.579353 |
| 24/04/2013 | EUR 121.668606 |
| 23/04/2013 | EUR 121.442532 |
| 22/04/2013 | EUR 120.441561 |
| 19/04/2013 | EUR 114.527907 |
| 18/04/2013 | EUR 118.367858 |
| 17/04/2013 | EUR 114.124535 |
| 16/04/2013 | EUR 115.797303 |
| 15/04/2013 | EUR 120.147505 |
| 12/04/2013 | EUR 123.448384 |
| 11/04/2013 | EUR 119.874623 |
| 10/04/2013 | EUR 117.85905 |
| 09/04/2013 | EUR 119.072812 |
| 08/04/2013 | EUR 119.076208 |
| 05/04/2013 | EUR 123.038539 |
| 04/04/2013 | EUR 129.8904 |
| 03/04/2013 | EUR 128.893316 |
| 02/04/2013 | EUR 127.178008 |
| 28/03/2013 | EUR 125.222418 |
| 27/03/2013 | EUR 129.660571 |
| 26/03/2013 | EUR 124.126337 |
| 25/03/2013 | EUR 118.587633 |
| 22/03/2013 | EUR 115.712908 |
| 21/03/2013 | EUR 117.664019 |
| 20/03/2013 | EUR 115.909904 |
| 19/03/2013 | EUR 117.358703 |
| 18/03/2013 | EUR 119.029888 |
| 15/03/2013 | EUR 108.383351 |
| 14/03/2013 | EUR 113.959681 |
| 13/03/2013 | EUR 112.916658 |
| 12/03/2013 | EUR 108.263382 |
| 11/03/2013 | EUR 109.720522 |
| 08/03/2013 | EUR 104.471467 |
| 07/03/2013 | EUR 108.944422 |
| 06/03/2013 | EUR 108.432445 |
| 05/03/2013 | EUR 107.501865 |
| 04/03/2013 | EUR 106.870837 |
| 01/03/2013 | EUR 105.731077 |
| 28/02/2013 | EUR 100.411873 |
| 27/02/2013 | EUR 101.023576 |
| 26/02/2013 | EUR 103.354286 |
| 25/02/2013 | EUR 90.811765 |
| 22/02/2013 | EUR 97.037155 |
| 21/02/2013 | EUR 94.552494 |
| 20/02/2013 | EUR 87.128937 |
| 19/02/2013 | EUR 88.733561 |
| 18/02/2013 | EUR 88.718659 |
| 15/02/2013 | EUR 90.570234 |
| 14/02/2013 | EUR 91.76109 |
| 13/02/2013 | EUR 81.144628 |
| 12/02/2013 | EUR 81.508428 |
| 11/02/2013 | EUR 85.068972 |
| 08/02/2013 | EUR 87.291701 |
| 07/02/2013 | EUR 75.129703 |
| 06/02/2013 | EUR 74.70627 |
| 05/02/2013 | EUR 74.722282 |
| 04/02/2013 | EUR 74.966201 |
| 01/02/2013 | EUR 69.60078 |
| 31/01/2013 | EUR 74.677667 |
| 30/01/2013 | EUR 76.34072 |
| 29/01/2013 | EUR 85.530459 |
| 28/01/2013 | EUR 83.931235 |
| 25/01/2013 | EUR 85.721735 |
| 24/01/2013 | EUR 96.611491 |
| 23/01/2013 | EUR 102.058977 |
| 22/01/2013 | EUR 101.743287 |
| 21/01/2013 | EUR 101.160831 |
| 18/01/2013 | EUR 102.759674 |
| 17/01/2013 | EUR 102.609395 |
| 16/01/2013 | EUR 109.763143 |
| 15/01/2013 | EUR 108.586719 |
| 14/01/2013 | EUR 110.442332 |
| 11/01/2013 | EUR 115.666198 |
| 10/01/2013 | EUR 126.628103 |
| 09/01/2013 | EUR 128.21562 |
| 08/01/2013 | EUR 126.389201 |
| 07/01/2013 | EUR 128.061949 |
| 04/01/2013 | EUR 125.924463 |
| 03/01/2013 | EUR 123.760592 |
| 02/01/2013 | EUR 114.270135 |
| 31/12/2012 | EUR 113.709133 |
| 28/12/2012 | EUR 113.882166 |
| 27/12/2012 | EUR 108.485855 |
| 24/12/2012 | EUR 111.12355 |
| 21/12/2012 | EUR 113.874878 |
| 20/12/2012 | EUR 110.725311 |
| 19/12/2012 | EUR 107.899284 |
| 18/12/2012 | EUR 113.800847 |
| 17/12/2012 | EUR 114.834381 |
| 14/12/2012 | EUR 118.582083 |
| 13/12/2012 | EUR 120.081975 |
| 12/12/2012 | EUR 120.407115 |
| 11/12/2012 | EUR 121.658816 |
| 10/12/2012 | EUR 124.959203 |
| 07/12/2012 | EUR 126.121478 |
| 06/12/2012 | EUR 116.838745 |
| 05/12/2012 | EUR 114.545593 |
| 04/12/2012 | EUR 111.873803 |
| 03/12/2012 | EUR 112.505651 |
| 30/11/2012 | EUR 113.726201 |
| 29/11/2012 | EUR 114.654595 |
| 28/11/2012 | EUR 119.170112 |
| 27/11/2012 | EUR 114.652485 |
| 26/11/2012 | EUR 114.33899 |
| 23/11/2012 | EUR 115.716894 |
| 22/11/2012 | EUR 116.226048 |
| 21/11/2012 | EUR 119.424557 |
| 20/11/2012 | EUR 119.556529 |
| 19/11/2012 | EUR 121.011599 |
| 16/11/2012 | EUR 120.525152 |
| 15/11/2012 | EUR 120.699366 |
| 14/11/2012 | EUR 125.021514 |
| 13/11/2012 | EUR 126.201186 |
| 12/11/2012 | EUR 125.694398 |
| 09/11/2012 | EUR 126.185369 |
| 08/11/2012 | EUR 125.908144 |
| 07/11/2012 | EUR 125.280748 |
| 06/11/2012 | EUR 120.540764 |
| 05/11/2012 | EUR 119.747608 |
| 02/11/2012 | EUR 116.050478 |
| 01/11/2012 | EUR 106.886416 |
| 31/10/2012 | EUR 103.687435 |
| 30/10/2012 | EUR 102.536701 |
| 29/10/2012 | EUR 104.395891 |
| 26/10/2012 | EUR 103.061787 |
| 25/10/2012 | EUR 99.790802 |
| 24/10/2012 | EUR 102.557077 |
| 23/10/2012 | EUR 99.117846 |
| 22/10/2012 | EUR 98.113614 |
| 19/10/2012 | EUR 100.446629 |
| 18/10/2012 | EUR 97.641547 |
| 17/10/2012 | EUR 95.453361 |
| 16/10/2012 | EUR 96.051805 |
| 15/10/2012 | EUR 98.852188 |
| 12/10/2012 | EUR 98.561902 |
| 11/10/2012 | EUR 99.850035 |
| 10/10/2012 | EUR 100.093335 |
| 09/10/2012 | EUR 97.21693 |
| 08/10/2012 | EUR 95.812786 |
| 05/10/2012 | EUR 93.80197 |
| 04/10/2012 | EUR 92.623334 |
| 03/10/2012 | EUR 94.176509 |
| 02/10/2012 | EUR 93.750128 |
| 01/10/2012 | EUR 94.536139 |
| 28/09/2012 | EUR 92.662071 |
| 27/09/2012 | EUR 93.510043 |
| 26/09/2012 | EUR 93.587553 |
| 25/09/2012 | EUR 92.648356 |
| 24/09/2012 | EUR 92.645953 |
| 21/09/2012 | EUR 91.139614 |
| 20/09/2012 | EUR 90.002511 |
| 19/09/2012 | EUR 87.993152 |
| 18/09/2012 | EUR 83.391204 |
| 17/09/2012 | EUR 82.169391 |
| 14/09/2012 | EUR 83.893508 |
| 13/09/2012 | EUR 89.010457 |
| 12/09/2012 | EUR 89.805342 |
| 11/09/2012 | EUR 95.322877 |
| 10/09/2012 | EUR 94.103921 |
| 07/09/2012 | EUR 96.672166 |
| 06/09/2012 | EUR 95.989658 |
| 05/09/2012 | EUR 101.120966 |
| 04/09/2012 | EUR 103.396121 |
| 03/09/2012 | EUR 103.373497 |
| 31/08/2012 | EUR 100.642106 |
| 30/08/2012 | EUR 104.842997 |
| 29/08/2012 | EUR 103.282094 |
| 28/08/2012 | EUR 105.090662 |
| 27/08/2012 | EUR 105.74122 |
| 24/08/2012 | EUR 106.326508 |
| 23/08/2012 | EUR 104.436393 |
| 22/08/2012 | EUR 108.918227 |
| 21/08/2012 | EUR 111.562995 |
| 20/08/2012 | EUR 118.014128 |
| 17/08/2012 | EUR 114.676563 |
| 16/08/2012 | EUR 117.116364 |
| 15/08/2012 | EUR 117.287106 |
| 14/08/2012 | EUR 114.399718 |
| 13/08/2012 | EUR 115.453234 |
| 10/08/2012 | EUR 120.334594 |
| 09/08/2012 | EUR 116.430063 |
| 08/08/2012 | EUR 111.857457 |
| 07/08/2012 | EUR 102.757846 |
| 06/08/2012 | EUR 103.049952 |
| 03/08/2012 | EUR 106.698732 |
| 02/08/2012 | EUR 102.090571 |
| 01/08/2012 | EUR 103.899497 |
| 31/07/2012 | EUR 103.532586 |
| 30/07/2012 | EUR 102.402468 |
| 27/07/2012 | EUR 91.156801 |
| 26/07/2012 | EUR 96.042459 |
| 25/07/2012 | EUR 100.510512 |
| 24/07/2012 | EUR 104.208273 |
| 23/07/2012 | EUR 104.106281 |
| 20/07/2012 | EUR 101.547969 |
| 19/07/2012 | EUR 94.328199 |
| 18/07/2012 | EUR 92.921933 |
| 17/07/2012 | EUR 88.195869 |
| 16/07/2012 | EUR 93.395784 |
| 13/07/2012 | EUR 91.111748 |
| 12/07/2012 | EUR 88.751638 |
| 11/07/2012 | EUR 85.259496 |
| 10/07/2012 | EUR 81.572783 |
| 09/07/2012 | EUR 79.238586 |
| 06/07/2012 | EUR 75.370393 |
| 05/07/2012 | EUR 73.949901 |
| 04/07/2012 | EUR 63.260122 |
| 03/07/2012 | EUR 60.61513 |
| 02/07/2012 | EUR 55.915828 |
| 29/06/2012 | EUR 49.744209 |
| 28/06/2012 | EUR 54.639059 |
| 27/06/2012 | EUR 52.149677 |
| 26/06/2012 | EUR 53.111657 |
| 25/06/2012 | EUR 53.255745 |
| 22/06/2012 | EUR 49.268795 |
| 21/06/2012 | EUR 45.368711 |
| 20/06/2012 | EUR 42.091817 |
| 19/06/2012 | EUR 46.236086 |
| 18/06/2012 | EUR 46.874346 |
| 15/06/2012 | EUR 34.2979 |
| 14/06/2012 | EUR 33.801 |
| 13/06/2012 | EUR 47.044 |
| 12/06/2012 | EUR 84.199803 |
| 11/06/2012 | EUR 84.26334 |
| 08/06/2012 | EUR 82.553748 |
| 07/06/2012 | EUR 77.456878 |
| 06/06/2012 | EUR 79.459268 |
| 05/06/2012 | EUR 82.159195 |
| 04/06/2012 | EUR 81.960658 |
| 01/06/2012 | EUR 88.78527 |
| 31/05/2012 | EUR 89.09612 |
| 30/05/2012 | EUR 88.087274 |
| 29/05/2012 | EUR 84.595255 |
| 28/05/2012 | EUR 82.773773 |
| 25/05/2012 | EUR 80.787889 |
| 24/05/2012 | EUR 80.880784 |
| 23/05/2012 | EUR 75.532007 |
| 22/05/2012 | EUR 71.976784 |
| 21/05/2012 | EUR 69.065114 |
| 18/05/2012 | EUR 73.068201 |
| 17/05/2012 | EUR 80.042198 |
| 16/05/2012 | EUR 77.055776 |
| 15/05/2012 | EUR 76.631565 |
| 14/05/2012 | EUR 77.113782 |
| 11/05/2012 | EUR 74.660555 |
| 10/05/2012 | EUR 76.246973 |
| 09/05/2012 | EUR 75.112184 |
| 08/05/2012 | EUR 76.052386 |
| 07/05/2012 | EUR 74.994454 |
| 04/05/2012 | EUR 71.480982 |
| 03/05/2012 | EUR 72.496559 |
| 02/05/2012 | EUR 70.939751 |
| 30/04/2012 | EUR 65.440274 |
| 27/04/2012 | EUR 61.637653 |
| 26/04/2012 | EUR 62.345612 |
| 25/04/2012 | EUR 59.821607 |
| 24/04/2012 | EUR 60.293086 |
| 23/04/2012 | EUR 61.194026 |
| 20/04/2012 | EUR 59.412298 |
| 19/04/2012 | EUR 65.678457 |
| 18/04/2012 | EUR 65.441488 |
| 17/04/2012 | EUR 64.046852 |
| 16/04/2012 | EUR 67.642758 |
| 13/04/2012 | EUR 62.843668 |
| 12/04/2012 | EUR 61.3691 |
| 11/04/2012 | EUR 61.14965 |
| 10/04/2012 | EUR 64.697472 |
| 05/04/2012 | EUR 66.578365 |
| 04/04/2012 | EUR 64.266414 |
| 03/04/2012 | EUR 60.740158 |
| 02/04/2012 | EUR 61.663483 |
| 30/03/2012 | EUR 55.602537 |
| 29/03/2012 | EUR 58.738465 |
| 28/03/2012 | EUR 58.220995 |
| 27/03/2012 | EUR 59.806926 |
| 26/03/2012 | EUR 58.627035 |
| 23/03/2012 | EUR 58.955393 |
| 22/03/2012 | EUR 61.402501 |
| 21/03/2012 | EUR 59.955201 |
| 20/03/2012 | EUR 59.815217 |
| 19/03/2012 | EUR 64.025545 |
| 16/03/2012 | EUR 64.277259 |
| 15/03/2012 | EUR 65.90214 |
| 14/03/2012 | EUR 66.741019 |
| 13/03/2012 | EUR 72.322594 |
| 12/03/2012 | EUR 69.297256 |
| 09/03/2012 | EUR 67.541696 |
| 08/03/2012 | EUR 66.667295 |
| 07/03/2012 | EUR 68.180798 |
| 06/03/2012 | EUR 67.44854 |
| 05/03/2012 | EUR 67.922008 |
| 02/03/2012 | EUR 68.405516 |
| 01/03/2012 | EUR 62.585562 |
| 29/02/2012 | EUR 57.208723 |
| 28/02/2012 | EUR 53.37633 |
| 27/02/2012 | EUR 52.741607 |
| 24/02/2012 | EUR 50.488586 |
| 23/02/2012 | EUR 53.085309 |
| 22/02/2012 | EUR 53.48946 |
| 21/02/2012 | EUR 52.223204 |
| 20/02/2012 | EUR 51.70909 |
| 17/02/2012 | EUR 53.485631 |
| 16/02/2012 | EUR 56.578436 |
| 15/02/2012 | EUR 56.431801 |
| 14/02/2012 | EUR 53.158387 |
| 13/02/2012 | EUR 49.024263 |
| 10/02/2012 | EUR 48.087136 |
| 09/02/2012 | EUR 45.241172 |
| 08/02/2012 | EUR 46.423475 |
| 07/02/2012 | EUR 52.025699 |
| 06/02/2012 | EUR 56.330115 |
| 03/02/2012 | EUR 48.931282 |
| 02/02/2012 | EUR 50.433204 |
| 01/02/2012 | EUR 45.893629 |
| 31/01/2012 | EUR 43.346933 |
| 30/01/2012 | EUR 42.537538 |
| 27/01/2012 | EUR 42.61321 |
| 26/01/2012 | EUR 41.333442 |
| 25/01/2012 | EUR 41.965831 |
| 24/01/2012 | EUR 39.161379 |
| 23/01/2012 | EUR 37.899125 |
| 20/01/2012 | EUR 38.122898 |
| 19/01/2012 | EUR 36.214048 |
| 18/01/2012 | EUR 36.308162 |
| 17/01/2012 | EUR 39.668121 |
| 16/01/2012 | EUR 42.465852 |
| 13/01/2012 | EUR 37.299519 |
| 12/01/2012 | EUR 37.651278 |
| 11/01/2012 | EUR 38.565058 |
| 10/01/2012 | EUR 33.381395 |
| 09/01/2012 | EUR 35.599601 |
| 06/01/2012 | EUR 32.14925 |
| 05/01/2012 | EUR 29.951401 |
| 04/01/2012 | EUR 26.006435 |
| 03/01/2012 | EUR 22.273553 |
| 02/01/2012 | EUR 21.459666 |
| 30/12/2011 | EUR 22.343911 |
| 29/12/2011 | EUR 22.037177 |
| 28/12/2011 | EUR 15.992741 |
| 27/12/2011 | EUR 14.641863 |
| 23/12/2011 | EUR 15.171151 |
| 22/12/2011 | EUR 12.784469 |
| 21/12/2011 | EUR 13.051882 |
| 20/12/2011 | EUR 13.114997 |
| 19/12/2011 | EUR 13.59559 |
| 16/12/2011 | EUR 11.762509 |
| 15/12/2011 | EUR 11.832446 |
| 14/12/2011 | EUR 11.026629 |
| 13/12/2011 | EUR 6.388915 |
| 12/12/2011 | EUR 4.416805 |
| 09/12/2011 | EUR -0.746202 |
| 08/12/2011 | EUR 0.613665 |
| 07/12/2011 | EUR -0.158465 |
| 06/12/2011 | EUR -3.104849 |
| 05/12/2011 | EUR -4.926262 |
| 02/12/2011 | EUR -9.429752 |
| 01/12/2011 | EUR -9.003175 |
| 30/11/2011 | EUR -10.298124 |
| 29/11/2011 | EUR -14.786296 |
| 28/11/2011 | EUR -14.960425 |
| 25/11/2011 | EUR -11.19495 |
| 24/11/2011 | EUR -13.776913 |
| 23/11/2011 | EUR -11.759946 |
| 22/11/2011 | EUR 11.089886 |
| 21/11/2011 | EUR -7.320472 |
| 18/11/2011 | EUR -8.658684 |
| 17/11/2011 | EUR -3.975588 |
| 16/11/2011 | EUR 0.688594 |
| 15/11/2011 | EUR 2.120209 |
| 14/11/2011 | EUR 2.27318 |
| 11/11/2011 | EUR -1.276783 |
| 10/11/2011 | EUR 1.82906 |
| 09/11/2011 | EUR 3.320975 |
| 08/11/2011 | EUR -0.281862 |
| 07/11/2011 | EUR 1.095852 |
| 04/11/2011 | EUR 0.192988 |
| 03/11/2011 | EUR 1.464152 |
| 02/11/2011 | EUR -1.70411 |
| 01/11/2011 | EUR 4.809939 |
| 28/10/2011 | EUR -9.187495 |
| 27/10/2011 | EUR -8.793508 |
| 26/10/2011 | EUR -10.037106 |
| 25/10/2011 | EUR -11.443888 |
| 24/10/2011 | EUR -13.939816 |
| 21/10/2011 | EUR -14.508894 |
| 20/10/2011 | EUR -14.150033 |
| 19/10/2011 | EUR -16.572046 |
| 18/10/2011 | EUR -12.870097 |
| 17/10/2011 | EUR -14.539596 |
| 14/10/2011 | EUR -21.154941 |
| 13/10/2011 | EUR -24.633804 |
| 12/10/2011 | EUR -23.556522 |
| 11/10/2011 | EUR -21.059002 |
| 10/10/2011 | EUR -21.518646 |
| 07/10/2011 | EUR -18.736373 |
| 06/10/2011 | EUR -15.614872 |
| 05/10/2011 | EUR -15.066407 |
| 04/10/2011 | EUR -8.876901 |
| 03/10/2011 | EUR -9.87425 |
| 30/09/2011 | EUR -17.657007 |
| 29/09/2011 | EUR -20.618453 |
| 28/09/2011 | EUR -20.135187 |
| 27/09/2011 | EUR -15.987638 |
| 26/09/2011 | EUR -15.342649 |
| 23/09/2011 | EUR -12.891478 |
| 22/09/2011 | EUR -10.218232 |
| 21/09/2011 | EUR -7.946938 |
| 20/09/2011 | EUR -7.761919 |
| 19/09/2011 | EUR -4.57279 |
| 16/09/2011 | EUR -6.542896 |
| 15/09/2011 | EUR -11.797275 |
| 14/09/2011 | EUR -9.347774 |
| 13/09/2011 | EUR -2.349793 |
| 12/09/2011 | EUR 6.273501 |
| 09/09/2011 | EUR 9.008765 |
| 08/09/2011 | EUR 2.530438 |
| 07/09/2011 | EUR 2.59253 |
| 06/09/2011 | EUR 0.71761 |
| 05/09/2011 | EUR 11.21824 |
| 02/09/2011 | EUR 7.139197 |
| 01/09/2011 | EUR -0.500561 |
| 31/08/2011 | EUR -12.957088 |
| 30/08/2011 | EUR -13.937615 |
| 29/08/2011 | EUR -19.741061 |
| 26/08/2011 | EUR -11.664536 |
| 25/08/2011 | EUR -12.054792 |
| 24/08/2011 | EUR -14.128353 |
| 23/08/2011 | EUR -10.928835 |
| 22/08/2011 | EUR -5.018928 |
| 19/08/2011 | EUR -4.508309 |
| 18/08/2011 | EUR 0.983132 |
| 17/08/2011 | EUR -3.065086 |
| 16/08/2011 | EUR -2.86405 |
| 15/08/2011 | EUR -4.271244 |
| 11/08/2011 | EUR 13.107815 |
| 10/08/2011 | EUR 13.879759 |
| 09/08/2011 | EUR 10.053511 |
| 08/08/2011 | EUR 16.264449 |
| 05/08/2011 | EUR 19.113936 |
| 04/08/2011 | EUR 17.173761 |
| 03/08/2011 | EUR 14.569319 |
| 02/08/2011 | EUR 21.015404 |
| 01/08/2011 | EUR 14.62084 |
| 29/07/2011 | EUR 13.223869 |
| 28/07/2011 | EUR 11.731085 |
| 27/07/2011 | EUR 3.027113 |
| 26/07/2011 | EUR 0.169431 |
| 25/07/2011 | EUR 2.63523 |
| 22/07/2011 | EUR -2.367425 |
| 21/07/2011 | EUR 0.087622 |
| 20/07/2011 | EUR 2.309453 |
| 19/07/2011 | EUR 3.555671 |
| 18/07/2011 | EUR 9.385645 |
| 15/07/2011 | EUR 6.079132 |
| 14/07/2011 | EUR 5.143698 |
| 13/07/2011 | EUR 6.080006 |
| 12/07/2011 | EUR 10.445768 |
| 11/07/2011 | EUR 11.478462 |
| 08/07/2011 | EUR -2.426005 |
| 07/07/2011 | EUR -5.390675 |
| 06/07/2011 | EUR -8.212658 |
| 05/07/2011 | EUR -14.580469 |
| 04/07/2011 | EUR -18.091851 |
| 01/07/2011 | EUR -18.778903 |
| 30/06/2011 | EUR -15.611247 |
| 29/06/2011 | EUR -15.19085 |
| 28/06/2011 | EUR -7.933146 |
| 27/06/2011 | EUR -3.197387 |
| 24/06/2011 | EUR 10.98016 |
| 23/06/2011 | EUR 9.691398 |
| 21/06/2011 | EUR -2.520603 |
| 20/06/2011 | EUR 1.22518 |
| 17/06/2011 | EUR 1.619046 |
| 16/06/2011 | EUR 9.652878 |
| 15/06/2011 | EUR 3.687105 |
| 14/06/2011 | EUR -0.871254 |
| 13/06/2011 | EUR 1.796941 |
| 09/06/2011 | EUR -9.467604 |
| 08/06/2011 | EUR -10.535748 |
| 07/06/2011 | EUR -10.937791 |
| 06/06/2011 | EUR -7.136227 |
| 03/06/2011 | EUR -5.045631 |
| 02/06/2011 | EUR 2.100314 |
| 31/05/2011 | EUR 1.827011 |
| 30/05/2011 | EUR 7.788542 |
| 27/05/2011 | EUR 6.30307 |
| 26/05/2011 | EUR 5.336712 |
| 25/05/2011 | EUR 5.613859 |
| 24/05/2011 | EUR 3.193097 |
| 23/05/2011 | EUR 6.207101 |
| 20/05/2011 | EUR -2.061312 |
| 19/05/2011 | EUR -8.102039 |
| 18/05/2011 | EUR -8.519908 |
| 17/05/2011 | EUR -7.029336 |
| 16/05/2011 | EUR -3.480744 |
| 13/05/2011 | EUR -7.332475 |
| 12/05/2011 | EUR -2.38177 |
| 11/05/2011 | EUR -8.437397 |
| 10/05/2011 | EUR -9.069706 |
| 09/05/2011 | EUR -18.617939 |
| 06/05/2011 | EUR -27.339312 |
| 05/05/2011 | EUR -36.531477 |
| 04/05/2011 | EUR -42.48358 |
| 03/05/2011 | EUR -36.631375 |
| 02/05/2011 | EUR -36.308628 |
| 29/04/2011 | EUR -36.750629 |
| 28/04/2011 | EUR -37.170358 |
| 27/04/2011 | EUR -32.972194 |
| 26/04/2011 | EUR -31.043802 |
| 25/04/2011 | EUR -31.374556 |
| 20/04/2011 | EUR -34.884754 |
| 19/04/2011 | EUR -27.13008 |
| 18/04/2011 | EUR -24.497748 |
| 15/04/2011 | EUR -34.520607 |
| 14/04/2011 | EUR -35.460494 |
| 13/04/2011 | EUR -39.293963 |
| 12/04/2011 | EUR -39.213606 |
| 11/04/2011 | EUR -34.4025 |
| 08/04/2011 | EUR -34.394 |
| 07/04/2011 | EUR -33.382634 |
| 06/04/2011 | EUR -34.581997 |
| 05/04/2011 | EUR -31.876772 |
| 04/04/2011 | EUR -34.795494 |
| 01/04/2011 | EUR -28.2799 |
| 31/03/2011 | EUR -34.146355 |
| 30/03/2011 | EUR -30.273451 |
| 29/03/2011 | EUR -31.845127 |
| 28/03/2011 | EUR -28.31676 |
| 25/03/2011 | EUR -32.497569 |
| 24/03/2011 | EUR -31.022101 |
| 23/03/2011 | EUR -31.619279 |
| 22/03/2011 | EUR -34.949857 |
| 21/03/2011 | EUR -35.370426 |
| 18/03/2011 | EUR -32.541293 |
| 17/03/2011 | EUR -26.907117 |
| 16/03/2011 | EUR -21.90077 |
| 15/03/2011 | EUR -24.057798 |
| 14/03/2011 | EUR -25.3664 |
| 11/03/2011 | EUR -19.5746 |
| 10/03/2011 | EUR -21.9939 |
| 09/03/2011 | EUR -25.3204 |
| 08/03/2011 | EUR -25.509163 |
| 07/03/2011 | EUR -29.037909 |
| 04/03/2011 | EUR -29.349235 |
| 03/03/2011 | EUR -22.73557 |
| 02/03/2011 | EUR -13.624845 |
| 01/03/2011 | EUR -14.038307 |
| 28/02/2011 | EUR -14.39319 |
| 25/02/2011 | EUR -17.373842 |
| 24/02/2011 | EUR -16.039353 |
| 23/02/2011 | EUR -16.13599 |
| 22/02/2011 | EUR -13.002613 |
| 21/02/2011 | EUR -13.394831 |
| 18/02/2011 | EUR -12.855808 |
| 17/02/2011 | EUR -9.980745 |
| 16/02/2011 | EUR -13.430214 |
| 15/02/2011 | EUR -15.635582 |
| 14/02/2011 | EUR -13.801066 |
| 11/02/2011 | EUR -20.512824 |
| 10/02/2011 | EUR -23.77087 |
| 09/02/2011 | EUR -24.135362 |
| 08/02/2011 | EUR -20.770512 |
| 07/02/2011 | EUR -15.172125 |
| 04/02/2011 | EUR -20.425823 |
| 03/02/2011 | EUR -24.003433 |
| 02/02/2011 | EUR -29.366203 |
| 01/02/2011 | EUR -26.961917 |
| 31/01/2011 | EUR -26.590037 |
| 28/01/2011 | EUR -28.144691 |
| 27/01/2011 | EUR -28.784048 |
| 26/01/2011 | EUR -24.813405 |
| 25/01/2011 | EUR -19.288059 |
| 24/01/2011 | EUR -20.196228 |
| 21/01/2011 | EUR -21.390882 |
| 20/01/2011 | EUR -15.879645 |
| 19/01/2011 | EUR -12.853111 |
| 18/01/2011 | EUR -7.809498 |
| 17/01/2011 | EUR -4.588855 |
| 14/01/2011 | EUR -9.678212 |
| 13/01/2011 | EUR 0.177134 |
| 12/01/2011 | EUR 13.747777 |
| 11/01/2011 | EUR 17.23842 |
| 10/01/2011 | EUR 20.563766 |
| 07/01/2011 | EUR 17.734409 |
| 06/01/2011 | EUR 10.319755 |
| 05/01/2011 | EUR 5.850992 |
| 04/01/2011 | EUR -0.017177 |
| 03/01/2011 | EUR 3.249357 |