Universal Invest Low - C - dis
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR -4.722817 |
| 24/11/2021 | EUR -4.697389 |
| 23/11/2021 | EUR -4.636525 |
| 22/11/2021 | EUR -4.3595 |
| 19/11/2021 | EUR -4.207524 |
| 18/11/2021 | EUR -4.433381 |
| 17/11/2021 | EUR -4.51928 |
| 16/11/2021 | EUR -4.441126 |
| 15/11/2021 | EUR -4.469101 |
| 12/11/2021 | EUR -4.315317 |
| 11/11/2021 | EUR -4.404834 |
| 10/11/2021 | EUR -4.313222 |
| 09/11/2021 | EUR -4.132784 |
| 08/11/2021 | EUR -4.258789 |
| 05/11/2021 | EUR -4.190951 |
| 04/11/2021 | EUR -4.359475 |
| 03/11/2021 | EUR -4.690798 |
| 02/11/2021 | EUR -4.685198 |
| 01/11/2021 | EUR -4.95211 |
| 29/10/2021 | EUR -4.949476 |
| 28/10/2021 | EUR -4.770338 |
| 27/10/2021 | EUR -4.595427 |
| 26/10/2021 | EUR -4.717237 |
| 25/10/2021 | EUR -4.729979 |
| 22/10/2021 | EUR -4.80871 |
| 21/10/2021 | EUR -4.77391 |
| 20/10/2021 | EUR -4.655088 |
| 19/10/2021 | EUR -4.743391 |
| 18/10/2021 | EUR -4.64746 |
| 15/10/2021 | EUR -4.482461 |
| 14/10/2021 | EUR -4.435495 |
| 13/10/2021 | EUR -4.675969 |
| 12/10/2021 | EUR -4.748336 |
| 11/10/2021 | EUR -4.577503 |
| 08/10/2021 | EUR -4.431609 |
| 07/10/2021 | EUR -4.309941 |
| 06/10/2021 | EUR -4.359634 |
| 05/10/2021 | EUR -4.274952 |
| 04/10/2021 | EUR -4.188203 |
| 01/10/2021 | EUR -4.144092 |
| 30/09/2021 | EUR -4.193385 |
| 29/09/2021 | EUR -4.165568 |
| 28/09/2021 | EUR -4.228747 |
| 27/09/2021 | EUR -4.098263 |
| 24/09/2021 | EUR -4.060746 |
| 23/09/2021 | EUR -3.956691 |
| 22/09/2021 | EUR -3.751473 |
| 21/09/2021 | EUR -3.768259 |
| 20/09/2021 | EUR -3.774522 |
| 17/09/2021 | EUR -3.834616 |
| 16/09/2021 | EUR -3.769661 |
| 15/09/2021 | EUR -3.779444 |
| 14/09/2021 | EUR -3.694908 |
| 13/09/2021 | EUR -3.736423 |
| 10/09/2021 | EUR -3.748665 |
| 09/09/2021 | EUR -3.671244 |
| 08/09/2021 | EUR -3.791032 |
| 07/09/2021 | EUR -3.786386 |
| 06/09/2021 | EUR -3.641468 |
| 03/09/2021 | EUR -3.666362 |
| 02/09/2021 | EUR -3.573396 |
| 01/09/2021 | EUR -3.600017 |
| 31/08/2021 | EUR -3.594255 |
| 30/08/2021 | EUR -3.438003 |
| 27/08/2021 | EUR -3.4822 |
| 26/08/2021 | EUR -3.524283 |
| 25/08/2021 | EUR -3.474531 |
| 24/08/2021 | EUR -3.314046 |
| 23/08/2021 | EUR -3.302229 |
| 20/08/2021 | EUR -3.271267 |
| 19/08/2021 | EUR -3.274614 |
| 18/08/2021 | EUR -3.278238 |
| 17/08/2021 | EUR -3.317451 |
| 16/08/2021 | EUR -3.32228 |
| 13/08/2021 | EUR -3.332234 |
| 12/08/2021 | EUR -3.325366 |
| 11/08/2021 | EUR -3.304653 |
| 10/08/2021 | EUR -3.302432 |
| 09/08/2021 | EUR -3.284629 |
| 06/08/2021 | EUR -3.276605 |
| 05/08/2021 | EUR -3.159037 |
| 04/08/2021 | EUR -3.155909 |
| 03/08/2021 | EUR -3.230447 |
| 02/08/2021 | EUR -3.232086 |
| 30/07/2021 | EUR -3.336012 |
| 29/07/2021 | EUR -3.368922 |
| 28/07/2021 | EUR -3.376551 |
| 27/07/2021 | EUR -3.42038 |
| 26/07/2021 | EUR -3.463005 |
| 23/07/2021 | EUR -3.4579 |
| 22/07/2021 | EUR -3.482902 |
| 21/07/2021 | EUR -3.598992 |
| 20/07/2021 | EUR -3.585541 |
| 19/07/2021 | EUR -3.648381 |
| 16/07/2021 | EUR -3.694611 |
| 15/07/2021 | EUR -3.745335 |
| 14/07/2021 | EUR -3.772237 |
| 13/07/2021 | EUR -3.829431 |
| 12/07/2021 | EUR -3.857133 |
| 09/07/2021 | EUR -3.889791 |
| 08/07/2021 | EUR -3.845846 |
| 07/07/2021 | EUR -3.829697 |
| 06/07/2021 | EUR -3.932395 |
| 05/07/2021 | EUR -4.117176 |
| 02/07/2021 | EUR -4.054487 |
| 01/07/2021 | EUR -4.148347 |
| 30/06/2021 | EUR -4.185691 |
| 29/06/2021 | EUR -4.283669 |
| 28/06/2021 | EUR -4.252182 |
| 25/06/2021 | EUR -4.343636 |
| 24/06/2021 | EUR -4.255209 |
| 23/06/2021 | EUR -4.290469 |
| 22/06/2021 | EUR -4.331851 |
| 21/06/2021 | EUR -4.297575 |
| 18/06/2021 | EUR -4.180914 |
| 17/06/2021 | EUR -4.174316 |
| 16/06/2021 | EUR -4.104997 |
| 15/06/2021 | EUR -4.157782 |
| 14/06/2021 | EUR -4.10367 |
| 11/06/2021 | EUR -4.050983 |
| 10/06/2021 | EUR -4.14165 |
| 09/06/2021 | EUR -4.188033 |
| 08/06/2021 | EUR -4.262318 |
| 07/06/2021 | EUR -4.34917 |
| 04/06/2021 | EUR -4.314914 |
| 03/06/2021 | EUR -4.402884 |
| 02/06/2021 | EUR -4.388982 |
| 01/06/2021 | EUR -4.46035 |
| 31/05/2021 | EUR -4.477433 |
| 28/05/2021 | EUR -4.47288 |
| 27/05/2021 | EUR -4.523114 |
| 26/05/2021 | EUR -4.447802 |
| 25/05/2021 | EUR -4.567185 |
| 24/05/2021 | EUR -4.705542 |
| 21/05/2021 | EUR -4.739744 |
| 20/05/2021 | EUR -4.818828 |
| 19/05/2021 | EUR -4.812186 |
| 18/05/2021 | EUR -4.764521 |
| 17/05/2021 | EUR -4.735098 |
| 14/05/2021 | EUR -4.689688 |
| 13/05/2021 | EUR -4.711205 |
| 12/05/2021 | EUR -4.654134 |
| 11/05/2021 | EUR -4.522184 |
| 10/05/2021 | EUR -4.327392 |
| 07/05/2021 | EUR -4.371673 |
| 06/05/2021 | EUR -4.323022 |
| 05/05/2021 | EUR -4.281499 |
| 04/05/2021 | EUR -3.750833 |
| 03/05/2021 | EUR -3.846929 |
| 30/04/2021 | EUR -3.861232 |
| 29/04/2021 | EUR -3.912274 |
| 28/04/2021 | EUR -3.790663 |
| 27/04/2021 | EUR -3.742155 |
| 26/04/2021 | EUR -3.720514 |
| 23/04/2021 | EUR -3.704466 |
| 22/04/2021 | EUR -3.691739 |
| 21/04/2021 | EUR -3.677006 |
| 20/04/2021 | EUR -3.684314 |
| 19/04/2021 | EUR -3.734937 |
| 16/04/2021 | EUR -3.656678 |
| 15/04/2021 | EUR -3.600542 |
| 14/04/2021 | EUR -3.743633 |
| 13/04/2021 | EUR -3.625352 |
| 12/04/2021 | EUR -3.60785 |
| 09/04/2021 | EUR -3.590068 |
| 08/04/2021 | EUR -3.460808 |
| 07/04/2021 | EUR -3.51411 |
| 06/04/2021 | EUR -3.556553 |
| 01/04/2021 | EUR -3.563052 |
| 31/03/2021 | EUR -3.751461 |
| 30/03/2021 | EUR -3.795767 |
| 29/03/2021 | EUR -3.69051 |
| 26/03/2021 | EUR -3.600458 |
| 25/03/2021 | EUR -3.49506 |
| 24/03/2021 | EUR -3.580218 |
| 23/03/2021 | EUR -3.637141 |
| 22/03/2021 | EUR -3.754256 |
| 19/03/2021 | EUR -3.805261 |
| 18/03/2021 | EUR -3.900052 |
| 17/03/2021 | EUR -3.840719 |
| 16/03/2021 | EUR -3.654228 |
| 15/03/2021 | EUR -3.66262 |
| 12/03/2021 | EUR -3.773989 |
| 11/03/2021 | EUR -3.670575 |
| 10/03/2021 | EUR -3.810052 |
| 09/03/2021 | EUR -3.834132 |
| 08/03/2021 | EUR -3.914485 |
| 05/03/2021 | EUR -3.835918 |
| 04/03/2021 | EUR -3.774924 |
| 03/03/2021 | EUR -3.828457 |
| 02/03/2021 | EUR -3.598807 |
| 01/03/2021 | EUR -3.654814 |
| 26/02/2021 | EUR -3.999135 |
| 25/02/2021 | EUR -4.049064 |
| 24/02/2021 | EUR -3.695247 |
| 23/02/2021 | EUR -3.627612 |
| 22/02/2021 | EUR -3.521411 |
| 19/02/2021 | EUR -3.60383 |
| 18/02/2021 | EUR -3.492099 |
| 17/02/2021 | EUR -3.362312 |
| 16/02/2021 | EUR -3.450876 |
| 15/02/2021 | EUR -3.341225 |
| 12/02/2021 | EUR -3.190166 |
| 11/02/2021 | EUR -3.075411 |
| 10/02/2021 | EUR -3.152031 |
| 09/02/2021 | EUR -3.128279 |
| 08/02/2021 | EUR -3.124872 |
| 05/02/2021 | EUR -3.126683 |
| 04/02/2021 | EUR -3.119776 |
| 03/02/2021 | EUR -3.1085 |
| 02/02/2021 | EUR -3.073304 |
| 01/02/2021 | EUR -3.018189 |
| 29/01/2021 | EUR -3.04663 |
| 28/01/2021 | EUR -2.966467 |
| 27/01/2021 | EUR -2.889459 |
| 26/01/2021 | EUR -2.897754 |
| 25/01/2021 | EUR -2.821983 |
| 22/01/2021 | EUR -2.965877 |
| 21/01/2021 | EUR -3.00812 |
| 20/01/2021 | EUR -2.882457 |
| 19/01/2021 | EUR -2.917981 |
| 18/01/2021 | EUR -2.900582 |
| 15/01/2021 | EUR -2.828326 |
| 14/01/2021 | EUR -2.789785 |
| 13/01/2021 | EUR -2.890279 |
| 12/01/2021 | EUR -3.074282 |
| 11/01/2021 | EUR -2.911522 |
| 08/01/2021 | EUR -2.828633 |
| 07/01/2021 | EUR -2.843686 |
| 06/01/2021 | EUR -2.866659 |
| 05/01/2021 | EUR -2.784432 |
| 04/01/2021 | EUR -2.705609 |
| 31/12/2020 | EUR -2.863867 |
| 30/12/2020 | EUR -2.869816 |
| 29/12/2020 | EUR -2.839543 |
| 28/12/2020 | EUR -2.894744 |
| 24/12/2020 | EUR -2.975847 |
| 23/12/2020 | EUR -2.973912 |
| 22/12/2020 | EUR -2.773427 |
| 21/12/2020 | EUR -2.830696 |
| 18/12/2020 | EUR -2.834136 |
| 17/12/2020 | EUR -2.829604 |
| 16/12/2020 | EUR -2.838811 |
| 15/12/2020 | EUR -2.657417 |
| 14/12/2020 | EUR -2.606711 |
| 11/12/2020 | EUR -2.545118 |
| 10/12/2020 | EUR -2.653791 |
| 09/12/2020 | EUR -2.62175 |
| 08/12/2020 | EUR -2.630831 |
| 07/12/2020 | EUR -2.722171 |
| 04/12/2020 | EUR -2.860455 |
| 03/12/2020 | EUR -2.855821 |
| 02/12/2020 | EUR -3.000515 |
| 01/12/2020 | EUR -2.979908 |
| 30/11/2020 | EUR -2.793538 |
| 27/11/2020 | EUR -2.729997 |
| 26/11/2020 | EUR -2.724809 |
| 25/11/2020 | EUR -2.790668 |
| 24/11/2020 | EUR -2.814446 |
| 23/11/2020 | EUR -2.760086 |
| 20/11/2020 | EUR -2.758329 |
| 19/11/2020 | EUR -2.826795 |
| 18/11/2020 | EUR -2.876164 |
| 17/11/2020 | EUR -2.86366 |
| 16/11/2020 | EUR -2.939281 |
| 13/11/2020 | EUR -2.973086 |
| 12/11/2020 | EUR -3.010767 |
| 11/11/2020 | EUR -3.105648 |
| 10/11/2020 | EUR -3.225344 |
| 09/11/2020 | EUR -3.157214 |
| 06/11/2020 | EUR -2.907871 |
| 05/11/2020 | EUR -2.880765 |
| 04/11/2020 | EUR -2.937042 |
| 03/11/2020 | EUR -3.031206 |
| 02/11/2020 | EUR -2.980923 |
| 30/10/2020 | EUR -3.027735 |
| 29/10/2020 | EUR -2.961781 |
| 28/10/2020 | EUR -3.021521 |
| 27/10/2020 | EUR -2.992806 |
| 26/10/2020 | EUR -3.12279 |
| 23/10/2020 | EUR -3.130761 |
| 22/10/2020 | EUR -3.156578 |
| 21/10/2020 | EUR -3.08255 |
| 20/10/2020 | EUR -3.016328 |
| 19/10/2020 | EUR -2.937123 |
| 16/10/2020 | EUR -2.966006 |
| 15/10/2020 | EUR -3.02037 |
| 14/10/2020 | EUR -3.086065 |
| 13/10/2020 | EUR -3.168334 |
| 12/10/2020 | EUR -3.228284 |
| 09/10/2020 | EUR -3.323133 |
| 08/10/2020 | EUR -3.346052 |
| 07/10/2020 | EUR -3.481522 |
| 06/10/2020 | EUR -3.442111 |
| 05/10/2020 | EUR -3.483661 |
| 02/10/2020 | EUR -3.417083 |
| 01/10/2020 | EUR -3.448558 |
| 30/09/2020 | EUR -3.53226 |
| 29/09/2020 | EUR -3.466169 |
| 28/09/2020 | EUR -3.517201 |
| 25/09/2020 | EUR -3.524526 |
| 24/09/2020 | EUR -3.579032 |
| 23/09/2020 | EUR -3.484904 |
| 22/09/2020 | EUR -3.477039 |
| 21/09/2020 | EUR -3.372946 |
| 18/09/2020 | EUR -3.497447 |
| 17/09/2020 | EUR -3.474962 |
| 16/09/2020 | EUR -3.510483 |
| 15/09/2020 | EUR -3.539582 |
| 14/09/2020 | EUR -3.544084 |
| 11/09/2020 | EUR -3.559774 |
| 10/09/2020 | EUR -3.736479 |
| 09/09/2020 | EUR -3.619882 |
| 08/09/2020 | EUR -3.492862 |
| 07/09/2020 | EUR -3.591655 |
| 04/09/2020 | EUR -3.578251 |
| 03/09/2020 | EUR -3.490028 |
| 02/09/2020 | EUR -3.546292 |
| 01/09/2020 | EUR -3.783526 |
| 31/08/2020 | EUR -3.895157 |
| 28/08/2020 | EUR -3.829201 |
| 27/08/2020 | EUR -3.839784 |
| 26/08/2020 | EUR -3.810291 |
| 25/08/2020 | EUR -3.756369 |
| 24/08/2020 | EUR -3.551322 |
| 21/08/2020 | EUR -3.513335 |
| 20/08/2020 | EUR -3.55528 |
| 19/08/2020 | EUR -3.603647 |
| 18/08/2020 | EUR -3.663515 |
| 17/08/2020 | EUR -3.698356 |
| 14/08/2020 | EUR -3.813822 |
| 13/08/2020 | EUR -3.827805 |
| 12/08/2020 | EUR -3.696845 |
| 11/08/2020 | EUR -3.623785 |
| 10/08/2020 | EUR -3.521509 |
| 07/08/2020 | EUR -3.670677 |
| 06/08/2020 | EUR -3.646167 |
| 05/08/2020 | EUR -3.755202 |
| 04/08/2020 | EUR -3.620109 |
| 03/08/2020 | EUR -3.740031 |
| 31/07/2020 | EUR -3.738767 |
| 30/07/2020 | EUR -3.675813 |
| 29/07/2020 | EUR -3.79666 |
| 28/07/2020 | EUR -3.744197 |
| 27/07/2020 | EUR -3.816209 |
| 24/07/2020 | EUR -3.959492 |
| 23/07/2020 | EUR -3.824061 |
| 22/07/2020 | EUR -3.807863 |
| 21/07/2020 | EUR -3.934485 |
| 20/07/2020 | EUR -4.015031 |
| 17/07/2020 | EUR -4.134133 |
| 16/07/2020 | EUR -4.095735 |
| 15/07/2020 | EUR -4.206384 |
| 14/07/2020 | EUR -4.282839 |
| 13/07/2020 | EUR -4.370771 |
| 10/07/2020 | EUR -4.225577 |
| 09/07/2020 | EUR -4.228073 |
| 08/07/2020 | EUR -4.313956 |
| 07/07/2020 | EUR -4.326641 |
| 06/07/2020 | EUR -4.312802 |
| 03/07/2020 | EUR -4.358613 |
| 02/07/2020 | EUR -4.384837 |
| 01/07/2020 | EUR -4.553565 |
| 30/06/2020 | EUR -4.388326 |
| 29/06/2020 | EUR -4.363276 |
| 26/06/2020 | EUR -4.285466 |
| 25/06/2020 | EUR -4.317797 |
| 24/06/2020 | EUR -4.351744 |
| 23/06/2020 | EUR -4.412385 |
| 22/06/2020 | EUR -4.305386 |
| 19/06/2020 | EUR -4.334883 |
| 18/06/2020 | EUR -4.364478 |
| 17/06/2020 | EUR -4.343986 |
| 16/06/2020 | EUR -4.329767 |
| 15/06/2020 | EUR -4.497178 |
| 12/06/2020 | EUR -4.456255 |
| 11/06/2020 | EUR -4.525865 |
| 10/06/2020 | EUR -4.626904 |
| 09/06/2020 | EUR -4.586653 |
| 08/06/2020 | EUR -4.451645 |
| 05/06/2020 | EUR -4.684342 |
| 04/06/2020 | EUR -4.933807 |
| 03/06/2020 | EUR -5.058127 |
| 02/06/2020 | EUR -5.058975 |
| 01/06/2020 | EUR -5.156148 |
| 29/05/2020 | EUR -5.082829 |
| 28/05/2020 | EUR -5.182397 |
| 27/05/2020 | EUR -5.28284 |
| 26/05/2020 | EUR -5.449818 |
| 25/05/2020 | EUR -5.411546 |
| 22/05/2020 | EUR -5.441281 |
| 21/05/2020 | EUR -5.433254 |
| 20/05/2020 | EUR -5.595419 |
| 19/05/2020 | EUR -5.683646 |
| 18/05/2020 | EUR -5.741498 |
| 15/05/2020 | EUR -5.571192 |
| 14/05/2020 | EUR -5.501012 |
| 13/05/2020 | EUR -5.444683 |
| 12/05/2020 | EUR -5.469642 |
| 11/05/2020 | EUR -5.409326 |
| 08/05/2020 | EUR -5.309851 |
| 07/05/2020 | EUR -5.338405 |
| 06/05/2020 | EUR -5.410088 |
| 05/05/2020 | EUR -5.198836 |
| 04/05/2020 | EUR -5.269944 |
| 30/04/2020 | EUR -5.174477 |
| 29/04/2020 | EUR -5.468271 |
| 28/04/2020 | EUR -5.586718 |
| 27/04/2020 | EUR -5.725181 |
| 24/04/2020 | EUR -5.814567 |
| 23/04/2020 | EUR -6.045267 |
| 22/04/2020 | EUR -6.263497 |
| 21/04/2020 | EUR -6.148955 |
| 20/04/2020 | EUR -6.174309 |
| 17/04/2020 | EUR -6.096948 |
| 16/04/2020 | EUR -6.128663 |
| 15/04/2020 | EUR -6.115256 |
| 14/04/2020 | EUR -6.345933 |
| 09/04/2020 | EUR -6.735671 |
| 08/04/2020 | EUR -7.127856 |
| 07/04/2020 | EUR -7.21393 |
| 06/04/2020 | EUR -7.085091 |
| 03/04/2020 | EUR -7.103237 |
| 02/04/2020 | EUR -7.10421 |
| 01/04/2020 | EUR -7.069869 |
| 31/03/2020 | EUR -6.973799 |
| 30/03/2020 | EUR -6.98745 |
| 27/03/2020 | EUR -7.022878 |
| 26/03/2020 | EUR -7.32008 |
| 25/03/2020 | EUR -7.621684 |
| 24/03/2020 | EUR -7.541432 |
| 23/03/2020 | EUR -7.311873 |
| 20/03/2020 | EUR -7.149106 |
| 19/03/2020 | EUR -7.396754 |
| 18/03/2020 | EUR -7.180227 |
| 17/03/2020 | EUR -6.047727 |
| 16/03/2020 | EUR -5.550769 |
| 13/03/2020 | EUR -4.860682 |
| 12/03/2020 | EUR -4.289694 |
| 11/03/2020 | EUR -3.744968 |
| 10/03/2020 | EUR -3.610445 |
| 09/03/2020 | EUR -3.397035 |
| 06/03/2020 | EUR -2.926915 |
| 05/03/2020 | EUR -2.690453 |
| 04/03/2020 | EUR -2.718159 |
| 03/03/2020 | EUR -2.792082 |
| 02/03/2020 | EUR -2.849255 |
| 28/02/2020 | EUR -2.839597 |
| 27/02/2020 | EUR -2.730122 |
| 26/02/2020 | EUR -2.674276 |
| 25/02/2020 | EUR -2.594334 |
| 24/02/2020 | EUR -2.605867 |
| 21/02/2020 | EUR -2.671841 |
| 20/02/2020 | EUR -2.606532 |
| 19/02/2020 | EUR -2.648009 |
| 18/02/2020 | EUR -2.667985 |
| 17/02/2020 | EUR -2.679499 |
| 14/02/2020 | EUR -2.690081 |
| 13/02/2020 | EUR -2.753623 |
| 12/02/2020 | EUR -2.775028 |
| 11/02/2020 | EUR -2.76966 |
| 10/02/2020 | EUR -2.733044 |
| 07/02/2020 | EUR -2.788502 |
| 06/02/2020 | EUR -2.841487 |
| 05/02/2020 | EUR -2.860243 |
| 04/02/2020 | EUR -2.798891 |
| 03/02/2020 | EUR -2.699935 |
| 31/01/2020 | EUR -2.718082 |
| 30/01/2020 | EUR -2.786513 |
| 29/01/2020 | EUR -2.835659 |
| 28/01/2020 | EUR -2.934877 |
| 27/01/2020 | EUR -2.832487 |
| 24/01/2020 | EUR -2.910425 |
| 23/01/2020 | EUR -2.99337 |
| 22/01/2020 | EUR -3.113585 |
| 21/01/2020 | EUR -3.154396 |
| 20/01/2020 | EUR -3.211139 |
| 17/01/2020 | EUR -3.243042 |
| 16/01/2020 | EUR -3.270172 |
| 15/01/2020 | EUR -3.327486 |
| 14/01/2020 | EUR -3.378782 |
| 13/01/2020 | EUR -3.389609 |
| 10/01/2020 | EUR -3.310249 |
| 09/01/2020 | EUR -3.350694 |
| 08/01/2020 | EUR -3.274809 |
| 07/01/2020 | EUR -3.161943 |
| 06/01/2020 | EUR -3.164778 |
| 03/01/2020 | EUR -3.175305 |
| 02/01/2020 | EUR -3.297647 |
| 31/12/2019 | EUR -3.399766 |
| 30/12/2019 | EUR -3.405509 |
| 27/12/2019 | EUR -3.25886 |
| 24/12/2019 | EUR -3.27226 |
| 23/12/2019 | EUR -3.278535 |
| 20/12/2019 | EUR -3.242784 |
| 19/12/2019 | EUR -3.302103 |
| 18/12/2019 | EUR -3.270732 |
| 17/12/2019 | EUR -3.217402 |
| 16/12/2019 | EUR -3.259158 |
| 13/12/2019 | EUR -3.192182 |
| 12/12/2019 | EUR -3.27128 |
| 11/12/2019 | EUR -3.172614 |
| 10/12/2019 | EUR -3.217987 |
| 09/12/2019 | EUR -3.222578 |
| 06/12/2019 | EUR -3.3118 |
| 05/12/2019 | EUR -3.321291 |
| 04/12/2019 | EUR -3.285822 |
| 03/12/2019 | EUR -3.241094 |
| 02/12/2019 | EUR -3.386653 |
| 29/11/2019 | EUR -3.266508 |
| 28/11/2019 | EUR -3.261118 |
| 27/11/2019 | EUR -3.242875 |
| 26/11/2019 | EUR -3.250206 |
| 25/11/2019 | EUR -3.323443 |
| 22/11/2019 | EUR -3.341768 |
| 21/11/2019 | EUR -3.419056 |
| 20/11/2019 | EUR -3.331304 |
| 19/11/2019 | EUR -3.306461 |
| 18/11/2019 | EUR -3.336727 |
| 15/11/2019 | EUR -3.337701 |
| 14/11/2019 | EUR -3.289144 |
| 13/11/2019 | EUR -3.344792 |
| 12/11/2019 | EUR -3.399309 |
| 11/11/2019 | EUR -3.411839 |
| 08/11/2019 | EUR -3.379431 |
| 07/11/2019 | EUR -3.400851 |
| 06/11/2019 | EUR -3.214463 |
| 05/11/2019 | EUR -3.24119 |
| 04/11/2019 | EUR -3.20683 |
| 01/11/2019 | EUR -3.201822 |
| 31/10/2019 | EUR -3.186036 |
| 30/10/2019 | EUR -3.296595 |
| 29/10/2019 | EUR -3.291296 |
| 28/10/2019 | EUR -3.284238 |
| 25/10/2019 | EUR -3.270198 |
| 24/10/2019 | EUR -3.229546 |
| 23/10/2019 | EUR -3.280944 |
| 22/10/2019 | EUR -3.301546 |
| 21/10/2019 | EUR -3.332023 |
| 18/10/2019 | EUR -3.336696 |
| 17/10/2019 | EUR -3.305518 |
| 16/10/2019 | EUR -3.328333 |
| 15/10/2019 | EUR -3.298936 |
| 14/10/2019 | EUR -3.266289 |
| 11/10/2019 | EUR -3.258565 |
| 10/10/2019 | EUR -3.292798 |
| 09/10/2019 | EUR -3.167719 |
| 08/10/2019 | EUR -3.091044 |
| 07/10/2019 | EUR -3.105443 |
| 04/10/2019 | EUR -3.089451 |
| 03/10/2019 | EUR -3.093806 |
| 02/10/2019 | EUR -3.124181 |
| 01/10/2019 | EUR -3.08498 |
| 30/09/2019 | EUR -3.112254 |
| 27/09/2019 | EUR -3.13747 |
| 26/09/2019 | EUR -3.176677 |
| 25/09/2019 | EUR -3.20433 |
| 24/09/2019 | EUR -3.165034 |
| 23/09/2019 | EUR -3.165428 |
| 20/09/2019 | EUR -3.223468 |
| 19/09/2019 | EUR -3.236934 |
| 18/09/2019 | EUR -3.203383 |
| 17/09/2019 | EUR -3.293711 |
| 16/09/2019 | EUR -3.219941 |
| 13/09/2019 | EUR -3.24795 |
| 12/09/2019 | EUR -3.197709 |
| 11/09/2019 | EUR -3.139909 |
| 10/09/2019 | EUR -3.125407 |
| 09/09/2019 | EUR -3.057677 |
| 06/09/2019 | EUR -3.025037 |
| 05/09/2019 | EUR -3.028485 |
| 04/09/2019 | EUR -3.062177 |
| 03/09/2019 | EUR -3.03977 |
| 02/09/2019 | EUR -2.812347 |
| 30/08/2019 | EUR -2.815453 |
| 29/08/2019 | EUR -2.840112 |
| 28/08/2019 | EUR -2.856947 |
| 27/08/2019 | EUR -2.847961 |
| 26/08/2019 | EUR -2.849387 |
| 23/08/2019 | EUR -2.846094 |
| 22/08/2019 | EUR -2.879336 |
| 21/08/2019 | EUR -2.866838 |
| 20/08/2019 | EUR -2.868401 |
| 19/08/2019 | EUR -2.906457 |
| 16/08/2019 | EUR -2.924657 |
| 15/08/2019 | EUR -2.930625 |
| 14/08/2019 | EUR -2.947827 |
| 13/08/2019 | EUR -2.930574 |
| 12/08/2019 | EUR -2.914411 |
| 09/08/2019 | EUR -2.941178 |
| 08/08/2019 | EUR -2.950439 |
| 07/08/2019 | EUR -2.966212 |
| 06/08/2019 | EUR -3.030802 |
| 05/08/2019 | EUR -3.059842 |
| 02/08/2019 | EUR -3.01316 |
| 01/08/2019 | EUR -3.006759 |
| 31/07/2019 | EUR -2.976473 |
| 30/07/2019 | EUR -3.002189 |
| 29/07/2019 | EUR -2.956353 |
| 26/07/2019 | EUR -2.973262 |
| 25/07/2019 | EUR -2.968295 |
| 24/07/2019 | EUR -2.993611 |
| 23/07/2019 | EUR -3.045031 |
| 22/07/2019 | EUR -3.07234 |
| 19/07/2019 | EUR -3.097536 |
| 18/07/2019 | EUR -3.125551 |
| 17/07/2019 | EUR -3.101073 |
| 16/07/2019 | EUR -3.113459 |
| 15/07/2019 | EUR -3.121615 |
| 12/07/2019 | EUR -3.156886 |
| 11/07/2019 | EUR -3.152577 |
| 10/07/2019 | EUR -3.155112 |
| 09/07/2019 | EUR -3.15118 |
| 08/07/2019 | EUR -3.10196 |
| 05/07/2019 | EUR -3.050671 |
| 04/07/2019 | EUR -3.043338 |
| 03/07/2019 | EUR -3.067546 |
| 02/07/2019 | EUR -3.103521 |
| 01/07/2019 | EUR -3.126239 |
| 28/06/2019 | EUR -3.194881 |
| 27/06/2019 | EUR -3.239255 |
| 26/06/2019 | EUR -3.258257 |
| 25/06/2019 | EUR -3.220687 |
| 24/06/2019 | EUR -3.1804 |
| 21/06/2019 | EUR -3.221861 |
| 20/06/2019 | EUR -3.174362 |
| 19/06/2019 | EUR -3.245322 |
| 18/06/2019 | EUR -3.273598 |
| 17/06/2019 | EUR -3.439219 |
| 14/06/2019 | EUR -3.459903 |
| 13/06/2019 | EUR -3.477195 |
| 12/06/2019 | EUR -3.477352 |
| 11/06/2019 | EUR -3.460485 |
| 10/06/2019 | EUR -3.497667 |
| 07/06/2019 | EUR -2.64993 |
| 06/06/2019 | EUR -2.683875 |
| 05/06/2019 | EUR -2.657969 |
| 04/06/2019 | EUR -2.742645 |
| 03/06/2019 | EUR -2.781224 |
| 31/05/2019 | EUR -2.74216 |
| 30/05/2019 | EUR -2.734351 |
| 29/05/2019 | EUR -2.732703 |
| 28/05/2019 | EUR -2.71195 |
| 27/05/2019 | EUR -2.716542 |
| 24/05/2019 | EUR -2.737402 |
| 23/05/2019 | EUR -2.771589 |
| 22/05/2019 | EUR -2.69529 |
| 21/05/2019 | EUR -2.652644 |
| 20/05/2019 | EUR -2.609332 |
| 17/05/2019 | EUR -2.597243 |
| 16/05/2019 | EUR -2.590016 |
| 15/05/2019 | EUR -2.602577 |
| 14/05/2019 | EUR -2.611102 |
| 13/05/2019 | EUR -2.614058 |
| 10/05/2019 | EUR -2.567219 |
| 09/05/2019 | EUR -2.58 |
| 08/05/2019 | EUR -2.510456 |
| 07/05/2019 | EUR -2.434566 |
| 06/05/2019 | EUR -2.397732 |
| 03/05/2019 | EUR -2.408329 |
| 02/05/2019 | EUR -2.405316 |
| 30/04/2019 | EUR -2.427476 |
| 29/04/2019 | EUR -2.444904 |
| 26/04/2019 | EUR -2.465734 |
| 25/04/2019 | EUR -2.460818 |
| 24/04/2019 | EUR -2.457701 |
| 23/04/2019 | EUR -2.488821 |
| 18/04/2019 | EUR -2.509449 |
| 17/04/2019 | EUR -2.523784 |
| 16/04/2019 | EUR -2.511423 |
| 15/04/2019 | EUR -2.51596 |
| 12/04/2019 | EUR -2.565265 |
| 11/04/2019 | EUR -2.577904 |
| 10/04/2019 | EUR -2.569584 |
| 09/04/2019 | EUR -2.596345 |
| 08/04/2019 | EUR -2.604408 |
| 05/04/2019 | EUR -2.612159 |
| 04/04/2019 | EUR -2.612741 |
| 03/04/2019 | EUR -2.587928 |
| 02/04/2019 | EUR -2.578042 |
| 01/04/2019 | EUR -2.602013 |
| 29/03/2019 | EUR -2.656555 |
| 28/03/2019 | EUR -2.684453 |
| 27/03/2019 | EUR -2.684238 |
| 26/03/2019 | EUR -2.73876 |
| 25/03/2019 | EUR -2.762898 |
| 22/03/2019 | EUR -2.743294 |
| 21/03/2019 | EUR -2.747626 |
| 20/03/2019 | EUR -2.744071 |
| 19/03/2019 | EUR -2.706472 |
| 18/03/2019 | EUR -2.728061 |
| 15/03/2019 | EUR -2.766378 |
| 14/03/2019 | EUR -2.773395 |
| 13/03/2019 | EUR -2.807627 |
| 12/03/2019 | EUR -2.853577 |
| 11/03/2019 | EUR -2.899326 |
| 08/03/2019 | EUR -2.941461 |
| 07/03/2019 | EUR -2.900625 |
| 06/03/2019 | EUR -2.913346 |
| 05/03/2019 | EUR -2.908076 |
| 04/03/2019 | EUR -2.90518 |
| 01/03/2019 | EUR -2.925435 |
| 28/02/2019 | EUR -2.918609 |
| 27/02/2019 | EUR -2.909241 |
| 26/02/2019 | EUR -2.925636 |
| 25/02/2019 | EUR -2.953153 |
| 22/02/2019 | EUR -2.979781 |
| 21/02/2019 | EUR -2.986128 |
| 20/02/2019 | EUR -2.963982 |
| 19/02/2019 | EUR -2.962862 |
| 18/02/2019 | EUR -2.982833 |
| 15/02/2019 | EUR -3.018679 |
| 14/02/2019 | EUR -3.027013 |
| 13/02/2019 | EUR -3.030821 |
| 12/02/2019 | EUR -3.054552 |
| 11/02/2019 | EUR -3.090768 |
| 08/02/2019 | EUR -3.091484 |
| 07/02/2019 | EUR -3.072425 |
| 06/02/2019 | EUR -3.046399 |
| 05/02/2019 | EUR -3.082961 |
| 04/02/2019 | EUR -3.141973 |
| 01/02/2019 | EUR -3.146289 |
| 31/01/2019 | EUR -3.181303 |
| 30/01/2019 | EUR -3.270264 |
| 29/01/2019 | EUR -3.306462 |
| 28/01/2019 | EUR -3.302468 |
| 25/01/2019 | EUR -3.318201 |
| 24/01/2019 | EUR -3.331839 |
| 23/01/2019 | EUR -3.351042 |
| 22/01/2019 | EUR -3.349532 |
| 21/01/2019 | EUR -3.328211 |
| 18/01/2019 | EUR -3.363084 |
| 17/01/2019 | EUR -3.424462 |
| 16/01/2019 | EUR -3.424622 |
| 15/01/2019 | EUR -3.47936 |
| 14/01/2019 | EUR -3.518502 |
| 11/01/2019 | EUR -3.519949 |
| 10/01/2019 | EUR -3.56765 |
| 09/01/2019 | EUR -3.569161 |
| 08/01/2019 | EUR -3.672047 |
| 07/01/2019 | EUR -3.696631 |
| 04/01/2019 | EUR -3.727331 |
| 03/01/2019 | EUR -3.691309 |
| 02/01/2019 | EUR -3.611677 |
| 31/12/2018 | EUR -3.585028 |
| 28/12/2018 | EUR -3.604208 |
| 27/12/2018 | EUR -3.592284 |
| 24/12/2018 | EUR -3.597858 |
| 21/12/2018 | EUR -3.604122 |
| 20/12/2018 | EUR -3.585576 |
| 19/12/2018 | EUR -3.562019 |
| 18/12/2018 | EUR -3.558722 |
| 17/12/2018 | EUR -3.528309 |
| 14/12/2018 | EUR -3.535681 |
| 13/12/2018 | EUR -3.557756 |
| 12/12/2018 | EUR -3.634872 |
| 11/12/2018 | EUR -3.676979 |
| 10/12/2018 | EUR -3.69645 |
| 07/12/2018 | EUR -3.658207 |
| 06/12/2018 | EUR -3.644671 |
| 05/12/2018 | EUR -3.601452 |
| 04/12/2018 | EUR -3.521033 |
| 03/12/2018 | EUR -3.450372 |
| 30/11/2018 | EUR -3.484952 |
| 29/11/2018 | EUR -3.406455 |
| 28/11/2018 | EUR -3.400368 |
| 27/11/2018 | EUR -3.290681 |
| 26/11/2018 | EUR -3.227761 |
| 23/11/2018 | EUR -3.212056 |
| 22/11/2018 | EUR -3.187131 |
| 21/11/2018 | EUR -3.178981 |
| 20/11/2018 | EUR -3.196868 |
| 19/11/2018 | EUR -3.063205 |
| 16/11/2018 | EUR -3.008289 |
| 15/11/2018 | EUR -2.942615 |
| 14/11/2018 | EUR -2.900148 |
| 13/11/2018 | EUR -2.865333 |
| 12/11/2018 | EUR -2.830425 |
| 09/11/2018 | EUR -2.814961 |
| 08/11/2018 | EUR -2.810577 |
| 07/11/2018 | EUR -2.796654 |
| 06/11/2018 | EUR -2.811894 |
| 05/11/2018 | EUR -2.809265 |
| 02/11/2018 | EUR -2.818481 |
| 01/11/2018 | EUR -2.832538 |
| 31/10/2018 | EUR -2.843984 |
| 30/10/2018 | EUR -2.851163 |
| 29/10/2018 | EUR -2.846707 |
| 26/10/2018 | EUR -2.851773 |
| 25/10/2018 | EUR -2.813292 |
| 24/10/2018 | EUR -2.767424 |
| 23/10/2018 | EUR -2.746803 |
| 22/10/2018 | EUR -2.720108 |
| 19/10/2018 | EUR -2.739707 |
| 18/10/2018 | EUR -2.660106 |
| 17/10/2018 | EUR -2.657237 |
| 16/10/2018 | EUR -2.688681 |
| 15/10/2018 | EUR -2.696949 |
| 12/10/2018 | EUR -2.698799 |
| 11/10/2018 | EUR -2.725272 |
| 10/10/2018 | EUR -2.68988 |
| 09/10/2018 | EUR -2.682368 |
| 08/10/2018 | EUR -2.667389 |
| 05/10/2018 | EUR -2.668965 |
| 04/10/2018 | EUR -2.63338 |
| 03/10/2018 | EUR -2.594407 |
| 02/10/2018 | EUR -2.57158 |
| 01/10/2018 | EUR -2.579498 |
| 28/09/2018 | EUR -2.613775 |
| 27/09/2018 | EUR -2.621281 |
| 26/09/2018 | EUR -2.601781 |
| 25/09/2018 | EUR -2.608857 |
| 24/09/2018 | EUR -2.594877 |
| 21/09/2018 | EUR -2.567494 |
| 20/09/2018 | EUR -2.578921 |
| 19/09/2018 | EUR -2.589543 |
| 18/09/2018 | EUR -2.605106 |
| 17/09/2018 | EUR -2.607731 |
| 14/09/2018 | EUR -2.629429 |
| 13/09/2018 | EUR -2.652898 |
| 12/09/2018 | EUR -2.670172 |
| 11/09/2018 | EUR -2.673787 |
| 10/09/2018 | EUR -2.67317 |
| 07/09/2018 | EUR -2.682965 |
| 06/09/2018 | EUR -2.676811 |
| 05/09/2018 | EUR -2.678893 |
| 04/09/2018 | EUR -2.628896 |
| 03/09/2018 | EUR -2.604668 |
| 31/08/2018 | EUR -2.596458 |
| 30/08/2018 | EUR -2.564602 |
| 29/08/2018 | EUR -2.535758 |
| 28/08/2018 | EUR -2.511544 |
| 27/08/2018 | EUR -2.517009 |
| 24/08/2018 | EUR -2.508967 |
| 23/08/2018 | EUR -2.500691 |
| 22/08/2018 | EUR -2.487726 |
| 21/08/2018 | EUR -2.479816 |
| 20/08/2018 | EUR -2.476634 |
| 17/08/2018 | EUR -2.476595 |
| 16/08/2018 | EUR -2.479205 |
| 15/08/2018 | EUR -2.462699 |
| 14/08/2018 | EUR -2.448438 |
| 13/08/2018 | EUR -2.439379 |
| 10/08/2018 | EUR -2.418117 |
| 09/08/2018 | EUR -2.404813 |
| 08/08/2018 | EUR -2.414066 |
| 07/08/2018 | EUR -2.411492 |
| 06/08/2018 | EUR -2.409821 |
| 03/08/2018 | EUR -2.426578 |
| 02/08/2018 | EUR -2.435981 |
| 01/08/2018 | EUR -2.449801 |
| 31/07/2018 | EUR -2.441504 |
| 30/07/2018 | EUR -2.453002 |
| 27/07/2018 | EUR -2.443654 |
| 26/07/2018 | EUR -2.461493 |
| 25/07/2018 | EUR -2.470918 |
| 24/07/2018 | EUR -2.479646 |
| 23/07/2018 | EUR -2.502211 |
| 20/07/2018 | EUR -2.500743 |
| 19/07/2018 | EUR -2.472141 |
| 18/07/2018 | EUR -2.460162 |
| 17/07/2018 | EUR -2.470356 |
| 16/07/2018 | EUR -2.470089 |
| 13/07/2018 | EUR -2.472777 |
| 12/07/2018 | EUR -2.483521 |
| 11/07/2018 | EUR -2.498484 |
| 10/07/2018 | EUR -2.478985 |
| 09/07/2018 | EUR -2.499852 |
| 06/07/2018 | EUR -2.547979 |
| 05/07/2018 | EUR -2.580735 |
| 04/07/2018 | EUR -2.611105 |
| 03/07/2018 | EUR -2.605849 |
| 02/07/2018 | EUR -2.609607 |
| 29/06/2018 | EUR -2.600445 |
| 28/06/2018 | EUR -2.607885 |
| 27/06/2018 | EUR -2.564139 |
| 26/06/2018 | EUR -2.521218 |
| 25/06/2018 | EUR -2.467371 |
| 22/06/2018 | EUR -2.430195 |
| 21/06/2018 | EUR -2.408862 |
| 20/06/2018 | EUR -2.397589 |
| 19/06/2018 | EUR -2.399297 |
| 18/06/2018 | EUR -2.372396 |
| 15/06/2018 | EUR -2.355872 |
| 14/06/2018 | EUR -2.383972 |
| 13/06/2018 | EUR -2.409386 |
| 12/06/2018 | EUR -1.859523 |
| 11/06/2018 | EUR -1.860004 |
| 08/06/2018 | EUR -1.845542 |
| 07/06/2018 | EUR -1.812124 |
| 06/06/2018 | EUR -1.804765 |
| 05/06/2018 | EUR -1.724769 |
| 04/06/2018 | EUR -1.736071 |
| 01/06/2018 | EUR -1.763396 |
| 31/05/2018 | EUR -1.776758 |
| 30/05/2018 | EUR -1.809097 |
| 29/05/2018 | EUR -1.73074 |
| 28/05/2018 | EUR -1.677724 |
| 25/05/2018 | EUR -1.712807 |
| 24/05/2018 | EUR -1.692208 |
| 23/05/2018 | EUR -1.695214 |
| 22/05/2018 | EUR -1.655841 |
| 21/05/2018 | EUR -1.618255 |
| 18/05/2018 | EUR -1.63128 |
| 17/05/2018 | EUR -1.638433 |
| 16/05/2018 | EUR -1.612194 |
| 15/05/2018 | EUR -1.59765 |
| 14/05/2018 | EUR -1.556313 |
| 11/05/2018 | EUR -1.537622 |
| 10/05/2018 | EUR -1.524509 |
| 09/05/2018 | EUR -1.508044 |
| 08/05/2018 | EUR -1.482713 |
| 07/05/2018 | EUR -1.456474 |
| 04/05/2018 | EUR -1.462977 |
| 03/05/2018 | EUR -1.437492 |
| 02/05/2018 | EUR -1.412631 |
| 30/04/2018 | EUR -1.384579 |
| 27/04/2018 | EUR -1.395472 |
| 26/04/2018 | EUR -1.402874 |
| 25/04/2018 | EUR -1.395781 |
| 24/04/2018 | EUR -1.37048 |
| 23/04/2018 | EUR -1.358222 |
| 20/04/2018 | EUR -1.353235 |
| 19/04/2018 | EUR -1.355689 |
| 18/04/2018 | EUR -1.346991 |
| 17/04/2018 | EUR -1.350089 |
| 16/04/2018 | EUR -1.363563 |
| 13/04/2018 | EUR -1.38454 |
| 12/04/2018 | EUR -1.393761 |
| 11/04/2018 | EUR -1.399955 |
| 10/04/2018 | EUR -1.403425 |
| 09/04/2018 | EUR -1.410133 |
| 06/04/2018 | EUR -1.4153 |
| 05/04/2018 | EUR -1.420247 |
| 04/04/2018 | EUR -1.421059 |
| 03/04/2018 | EUR -1.406144 |
| 29/03/2018 | EUR -1.414018 |
| 28/03/2018 | EUR -1.419318 |
| 27/03/2018 | EUR -1.390123 |
| 26/03/2018 | EUR -1.405372 |
| 23/03/2018 | EUR -1.389704 |
| 22/03/2018 | EUR -1.370645 |
| 21/03/2018 | EUR -1.347659 |
| 20/03/2018 | EUR -1.338129 |
| 19/03/2018 | EUR -1.327859 |
| 16/03/2018 | EUR -1.29352 |
| 15/03/2018 | EUR -1.290433 |
| 14/03/2018 | EUR -1.24904 |
| 13/03/2018 | EUR -1.205716 |
| 12/03/2018 | EUR -1.198921 |
| 09/03/2018 | EUR -1.225646 |
| 08/03/2018 | EUR -1.236446 |
| 07/03/2018 | EUR -1.241832 |
| 06/03/2018 | EUR -1.24041 |
| 05/03/2018 | EUR -1.263319 |
| 02/03/2018 | EUR -1.260414 |
| 01/03/2018 | EUR -1.225572 |
| 28/02/2018 | EUR -1.205371 |
| 27/02/2018 | EUR -1.213519 |
| 26/02/2018 | EUR -1.217524 |
| 23/02/2018 | EUR -1.236677 |
| 22/02/2018 | EUR -1.232295 |
| 21/02/2018 | EUR -1.207423 |
| 20/02/2018 | EUR -1.20197 |
| 19/02/2018 | EUR -1.183667 |
| 16/02/2018 | EUR -1.201614 |
| 15/02/2018 | EUR -1.232591 |
| 14/02/2018 | EUR -1.256978 |
| 13/02/2018 | EUR -1.249823 |
| 12/02/2018 | EUR -1.197563 |
| 09/02/2018 | EUR -1.188445 |
| 08/02/2018 | EUR -1.116702 |
| 07/02/2018 | EUR -1.083162 |
| 06/02/2018 | EUR -1.114021 |
| 05/02/2018 | EUR -1.050869 |
| 02/02/2018 | EUR -1.021364 |
| 01/02/2018 | EUR -0.992703 |
| 31/01/2018 | EUR -0.991134 |
| 30/01/2018 | EUR -1.021663 |
| 29/01/2018 | EUR -1.001417 |
| 26/01/2018 | EUR -0.979369 |
| 25/01/2018 | EUR -0.985496 |
| 24/01/2018 | EUR -0.978686 |
| 23/01/2018 | EUR -0.986937 |
| 22/01/2018 | EUR -1.010948 |
| 19/01/2018 | EUR -1.044369 |
| 18/01/2018 | EUR -1.074808 |
| 17/01/2018 | EUR -1.113637 |
| 16/01/2018 | EUR -1.120202 |
| 15/01/2018 | EUR -1.149648 |
| 12/01/2018 | EUR -1.167951 |
| 11/01/2018 | EUR -1.175206 |
| 10/01/2018 | EUR -1.14864 |
| 09/01/2018 | EUR -1.119904 |
| 08/01/2018 | EUR -1.12543 |
| 05/01/2018 | EUR -1.142121 |
| 04/01/2018 | EUR -1.17871 |
| 03/01/2018 | EUR -1.233198 |
| 02/01/2018 | EUR -1.263478 |
| 29/12/2017 | EUR -1.283451 |
| 28/12/2017 | EUR -1.298626 |
| 27/12/2017 | EUR -1.287572 |
| 22/12/2017 | EUR -1.307389 |
| 21/12/2017 | EUR -1.300715 |
| 20/12/2017 | EUR -1.275078 |
| 19/12/2017 | EUR -1.263506 |
| 18/12/2017 | EUR -1.268113 |
| 15/12/2017 | EUR -1.300474 |
| 14/12/2017 | EUR -1.298399 |
| 13/12/2017 | EUR -1.282903 |
| 12/12/2017 | EUR -1.270135 |
| 11/12/2017 | EUR -1.278492 |
| 08/12/2017 | EUR -1.314152 |
| 07/12/2017 | EUR -1.266695 |
| 06/12/2017 | EUR -1.30216 |
| 05/12/2017 | EUR -1.158823 |
| 04/12/2017 | EUR -1.138052 |
| 01/12/2017 | EUR -1.132208 |
| 30/11/2017 | EUR -1.131336 |
| 29/11/2017 | EUR -1.129027 |
| 28/11/2017 | EUR -1.124916 |
| 27/11/2017 | EUR -1.124746 |
| 24/11/2017 | EUR -1.138202 |
| 23/11/2017 | EUR -1.143225 |
| 22/11/2017 | EUR -1.135205 |
| 21/11/2017 | EUR -1.144733 |
| 20/11/2017 | EUR -1.147383 |
| 17/11/2017 | EUR -1.127116 |
| 16/11/2017 | EUR -1.145499 |
| 15/11/2017 | EUR -1.165629 |
| 14/11/2017 | EUR -1.101316 |
| 13/11/2017 | EUR -1.069289 |
| 10/11/2017 | EUR -1.045615 |
| 09/11/2017 | EUR -1.019352 |
| 08/11/2017 | EUR -0.982677 |
| 07/11/2017 | EUR -0.9592 |
| 06/11/2017 | EUR -0.965788 |
| 03/11/2017 | EUR -0.979998 |
| 02/11/2017 | EUR -0.974239 |
| 01/11/2017 | EUR -0.982768 |
| 31/10/2017 | EUR -1.008363 |
| 30/10/2017 | EUR -1.034512 |
| 27/10/2017 | EUR -1.071644 |
| 26/10/2017 | EUR -1.103044 |
| 25/10/2017 | EUR -1.104174 |
| 24/10/2017 | EUR -1.088357 |
| 23/10/2017 | EUR -1.085971 |
| 20/10/2017 | EUR -1.109839 |
| 19/10/2017 | EUR -1.107704 |
| 18/10/2017 | EUR -1.10257 |
| 17/10/2017 | EUR -1.112179 |
| 16/10/2017 | EUR -1.12636 |
| 13/10/2017 | EUR -1.154185 |
| 12/10/2017 | EUR -1.174126 |
| 11/10/2017 | EUR -1.187319 |
| 10/10/2017 | EUR -1.203723 |
| 09/10/2017 | EUR -1.220098 |
| 06/10/2017 | EUR -1.230668 |
| 05/10/2017 | EUR -1.236007 |
| 04/10/2017 | EUR -1.242966 |
| 03/10/2017 | EUR -1.224735 |
| 02/10/2017 | EUR -1.245951 |
| 29/09/2017 | EUR -1.261736 |
| 28/09/2017 | EUR -1.271828 |
| 27/09/2017 | EUR -1.257364 |
| 26/09/2017 | EUR -1.238773 |
| 25/09/2017 | EUR -1.242307 |
| 22/09/2017 | EUR -1.232091 |
| 21/09/2017 | EUR -1.234989 |
| 20/09/2017 | EUR -1.219697 |
| 19/09/2017 | EUR -1.228989 |
| 18/09/2017 | EUR -1.244494 |
| 15/09/2017 | EUR -1.270931 |
| 14/09/2017 | EUR -1.271439 |
| 13/09/2017 | EUR -1.271529 |
| 12/09/2017 | EUR -1.268826 |
| 11/09/2017 | EUR -1.285241 |
| 08/09/2017 | EUR -1.314516 |
| 07/09/2017 | EUR -1.331202 |
| 06/09/2017 | EUR -1.338343 |
| 05/09/2017 | EUR -1.335796 |
| 04/09/2017 | EUR -1.350738 |
| 01/09/2017 | EUR -1.360187 |
| 31/08/2017 | EUR -1.364524 |
| 30/08/2017 | EUR -1.35612 |
| 29/08/2017 | EUR -1.361758 |
| 28/08/2017 | EUR -1.348238 |
| 25/08/2017 | EUR -1.363797 |
| 24/08/2017 | EUR -1.370661 |
| 23/08/2017 | EUR -1.340177 |
| 22/08/2017 | EUR -1.33499 |
| 21/08/2017 | EUR -1.348602 |
| 18/08/2017 | EUR -1.350711 |
| 17/08/2017 | EUR -1.333787 |
| 16/08/2017 | EUR -1.312562 |
| 15/08/2017 | EUR -1.340135 |
| 14/08/2017 | EUR -1.33594 |
| 11/08/2017 | EUR -1.374601 |
| 10/08/2017 | EUR -1.327488 |
| 09/08/2017 | EUR -1.310213 |
| 08/08/2017 | EUR -1.261189 |
| 07/08/2017 | EUR -1.256064 |
| 04/08/2017 | EUR -1.274779 |
| 03/08/2017 | EUR -1.278961 |
| 02/08/2017 | EUR -1.293577 |
| 01/08/2017 | EUR -1.303012 |
| 31/07/2017 | EUR -1.321082 |
| 28/07/2017 | EUR -1.340199 |
| 27/07/2017 | EUR -1.347404 |
| 26/07/2017 | EUR -1.353657 |
| 25/07/2017 | EUR -1.372907 |
| 24/07/2017 | EUR -1.371485 |
| 21/07/2017 | EUR -1.376884 |
| 20/07/2017 | EUR -1.390516 |
| 19/07/2017 | EUR -1.399494 |
| 18/07/2017 | EUR -1.420401 |
| 17/07/2017 | EUR -1.446701 |
| 14/07/2017 | EUR -1.472377 |
| 13/07/2017 | EUR -1.482461 |
| 12/07/2017 | EUR -1.482939 |
| 11/07/2017 | EUR -1.510217 |
| 10/07/2017 | EUR -1.505746 |
| 07/07/2017 | EUR -1.508549 |
| 06/07/2017 | EUR -1.455693 |
| 05/07/2017 | EUR -1.426848 |
| 04/07/2017 | EUR -1.426574 |
| 03/07/2017 | EUR -1.429249 |
| 30/06/2017 | EUR -1.445397 |
| 29/06/2017 | EUR -1.423653 |
| 28/06/2017 | EUR -1.389143 |
| 27/06/2017 | EUR -1.374165 |
| 26/06/2017 | EUR -1.366853 |
| 23/06/2017 | EUR -1.392445 |
| 22/06/2017 | EUR -1.411835 |
| 21/06/2017 | EUR -1.39309 |
| 20/06/2017 | EUR -1.389226 |
| 19/06/2017 | EUR -1.394802 |
| 16/06/2017 | EUR -1.412722 |
| 15/06/2017 | EUR -1.421157 |
| 14/06/2017 | EUR -1.39578 |
| 13/06/2017 | EUR -1.432179 |
| 12/06/2017 | EUR -1.442764 |
| 09/06/2017 | EUR -1.462616 |
| 08/06/2017 | EUR -1.465903 |
| 07/06/2017 | EUR 0.403023 |
| 06/06/2017 | EUR 0.418032 |
| 05/06/2017 | EUR 0.426095 |
| 02/06/2017 | EUR 0.401334 |
| 01/06/2017 | EUR 0.3882 |
| 31/05/2017 | EUR 0.402099 |
| 30/05/2017 | EUR 0.424134 |
| 29/05/2017 | EUR 0.420228 |
| 26/05/2017 | EUR 0.397468 |
| 25/05/2017 | EUR 0.391259 |
| 24/05/2017 | EUR 0.386643 |
| 23/05/2017 | EUR 0.369414 |
| 22/05/2017 | EUR 0.370207 |
| 19/05/2017 | EUR 0.359411 |
| 18/05/2017 | EUR 0.327605 |
| 17/05/2017 | EUR 0.404307 |
| 16/05/2017 | EUR 0.436272 |
| 15/05/2017 | EUR 0.432942 |
| 12/05/2017 | EUR 0.451255 |
| 11/05/2017 | EUR 0.534646 |
| 10/05/2017 | EUR 0.596264 |
| 09/05/2017 | EUR 0.601757 |
| 08/05/2017 | EUR 0.593126 |
| 05/05/2017 | EUR 0.557873 |
| 04/05/2017 | EUR 0.576014 |
| 03/05/2017 | EUR 0.551114 |
| 02/05/2017 | EUR 0.522089 |
| 28/04/2017 | EUR 0.468963 |
| 27/04/2017 | EUR 0.446278 |
| 26/04/2017 | EUR 0.437432 |
| 25/04/2017 | EUR 0.40495 |
| 24/04/2017 | EUR 0.385083 |
| 21/04/2017 | EUR 0.295055 |
| 20/04/2017 | EUR 0.281421 |
| 19/04/2017 | EUR 0.27375 |
| 18/04/2017 | EUR 0.271304 |
| 13/04/2017 | EUR 0.251863 |
| 12/04/2017 | EUR 0.249345 |
| 11/04/2017 | EUR 0.256351 |
| 10/04/2017 | EUR 0.257521 |
| 07/04/2017 | EUR 0.232067 |
| 06/04/2017 | EUR 0.230784 |
| 05/04/2017 | EUR 0.226542 |
| 04/04/2017 | EUR 0.210189 |
| 03/04/2017 | EUR 0.213454 |
| 31/03/2017 | EUR 0.19452 |
| 30/03/2017 | EUR 0.192894 |
| 29/03/2017 | EUR 0.203925 |
| 28/03/2017 | EUR 0.181136 |
| 27/03/2017 | EUR 0.158255 |
| 24/03/2017 | EUR 0.162591 |
| 23/03/2017 | EUR 0.149807 |
| 22/03/2017 | EUR 0.140314 |
| 21/03/2017 | EUR 0.150992 |
| 20/03/2017 | EUR 0.146681 |
| 17/03/2017 | EUR 0.130248 |
| 16/03/2017 | EUR 0.124349 |
| 15/03/2017 | EUR 0.094095 |
| 14/03/2017 | EUR 0.092727 |
| 13/03/2017 | EUR 0.132408 |
| 10/03/2017 | EUR 0.120013 |
| 09/03/2017 | EUR 0.123232 |
| 08/03/2017 | EUR 0.191443 |
| 07/03/2017 | EUR 0.225959 |
| 06/03/2017 | EUR 0.24287 |
| 03/03/2017 | EUR 0.23102 |
| 02/03/2017 | EUR 0.237789 |
| 01/03/2017 | EUR 0.228956 |
| 28/02/2017 | EUR 0.19635 |
| 27/02/2017 | EUR 0.17578 |
| 24/02/2017 | EUR 0.157604 |
| 23/02/2017 | EUR 0.146126 |
| 22/02/2017 | EUR 0.120481 |
| 21/02/2017 | EUR 0.117769 |
| 20/02/2017 | EUR 0.098608 |
| 17/02/2017 | EUR 0.055844 |
| 16/02/2017 | EUR 0.065642 |
| 15/02/2017 | EUR 0.05317 |
| 14/02/2017 | EUR 0.034762 |
| 13/02/2017 | EUR -0.000948 |
| 10/02/2017 | EUR -0.090739 |
| 09/02/2017 | EUR -0.112889 |
| 08/02/2017 | EUR -0.122082 |
| 07/02/2017 | EUR -0.114221 |
| 06/02/2017 | EUR -0.120159 |
| 03/02/2017 | EUR -0.150643 |
| 02/02/2017 | EUR -0.180763 |
| 01/02/2017 | EUR -0.185843 |
| 31/01/2017 | EUR -0.194952 |
| 30/01/2017 | EUR -0.205638 |
| 27/01/2017 | EUR -0.194214 |
| 26/01/2017 | EUR -0.193312 |
| 25/01/2017 | EUR -0.184571 |
| 24/01/2017 | EUR -0.223118 |
| 23/01/2017 | EUR -0.214289 |
| 20/01/2017 | EUR -0.245107 |
| 19/01/2017 | EUR -0.245724 |
| 18/01/2017 | EUR -0.248792 |
| 17/01/2017 | EUR -0.255484 |
| 16/01/2017 | EUR -0.274763 |
| 13/01/2017 | EUR -0.279695 |
| 12/01/2017 | EUR -0.290338 |
| 11/01/2017 | EUR -0.285431 |
| 10/01/2017 | EUR -0.297407 |
| 09/01/2017 | EUR -0.302292 |
| 06/01/2017 | EUR -0.336792 |
| 05/01/2017 | EUR -0.321637 |
| 04/01/2017 | EUR -0.362082 |
| 03/01/2017 | EUR -0.415167 |
| 02/01/2017 | EUR -0.470468 |
| 30/12/2016 | EUR -0.492272 |
| 29/12/2016 | EUR -0.491421 |
| 28/12/2016 | EUR -0.494479 |
| 27/12/2016 | EUR -0.505347 |
| 23/12/2016 | EUR -0.513979 |
| 22/12/2016 | EUR -0.521918 |
| 21/12/2016 | EUR -0.530178 |
| 20/12/2016 | EUR -0.547852 |
| 19/12/2016 | EUR -0.547301 |
| 16/12/2016 | EUR -0.573844 |
| 15/12/2016 | EUR -0.57469 |
| 14/12/2016 | EUR -0.567685 |
| 13/12/2016 | EUR -0.584431 |
| 12/12/2016 | EUR -0.620771 |
| 09/12/2016 | EUR -0.667094 |
| 08/12/2016 | EUR -0.686679 |
| 07/12/2016 | EUR -0.69564 |
| 06/12/2016 | EUR -0.760924 |
| 05/12/2016 | EUR -0.79734 |
| 02/12/2016 | EUR -0.805642 |
| 01/12/2016 | EUR -0.800752 |
| 30/11/2016 | EUR -0.802922 |
| 29/11/2016 | EUR -0.811867 |
| 28/11/2016 | EUR -0.810458 |
| 25/11/2016 | EUR -0.823816 |
| 24/11/2016 | EUR -0.816489 |
| 23/11/2016 | EUR -0.824503 |
| 22/11/2016 | EUR -0.827777 |
| 21/11/2016 | EUR -0.871417 |
| 18/11/2016 | EUR -0.879071 |
| 17/11/2016 | EUR -0.833912 |
| 16/11/2016 | EUR -0.819791 |
| 15/11/2016 | EUR -0.787415 |
| 14/11/2016 | EUR -0.834553 |
| 11/11/2016 | EUR -0.700101 |
| 10/11/2016 | EUR -0.594833 |
| 09/11/2016 | EUR -0.581989 |
| 08/11/2016 | EUR -0.536947 |
| 07/11/2016 | EUR -0.577082 |
| 04/11/2016 | EUR -0.591497 |
| 03/11/2016 | EUR -0.548948 |
| 02/11/2016 | EUR -0.524125 |
| 01/11/2016 | EUR -0.49377 |
| 31/10/2016 | EUR -0.472715 |
| 28/10/2016 | EUR -0.473615 |
| 27/10/2016 | EUR -0.422158 |
| 26/10/2016 | EUR -0.406997 |
| 25/10/2016 | EUR -0.387002 |
| 24/10/2016 | EUR -0.410734 |
| 21/10/2016 | EUR -0.443017 |
| 20/10/2016 | EUR -0.443567 |
| 19/10/2016 | EUR -0.469058 |
| 18/10/2016 | EUR -0.489813 |
| 17/10/2016 | EUR -0.505793 |
| 14/10/2016 | EUR -0.513258 |
| 13/10/2016 | EUR -0.523974 |
| 12/10/2016 | EUR -0.508763 |
| 11/10/2016 | EUR -0.50315 |
| 10/10/2016 | EUR -0.492343 |
| 07/10/2016 | EUR -0.509146 |
| 06/10/2016 | EUR -0.503931 |
| 05/10/2016 | EUR -0.505215 |
| 04/10/2016 | EUR -0.515419 |
| 03/10/2016 | EUR -0.525746 |
| 30/09/2016 | EUR -0.545976 |
| 29/09/2016 | EUR -0.525226 |
| 28/09/2016 | EUR -0.526287 |
| 27/09/2016 | EUR -0.537016 |
| 26/09/2016 | EUR -0.504673 |
| 23/09/2016 | EUR -0.511619 |
| 22/09/2016 | EUR -0.535397 |
| 21/09/2016 | EUR -0.57759 |
| 20/09/2016 | EUR -0.58065 |
| 19/09/2016 | EUR -0.593583 |
| 16/09/2016 | EUR -0.595878 |
| 15/09/2016 | EUR -0.588089 |
| 14/09/2016 | EUR -0.567102 |
| 13/09/2016 | EUR -0.556066 |
| 12/09/2016 | EUR -0.552291 |
| 09/09/2016 | EUR -0.460467 |
| 08/09/2016 | EUR -0.423208 |
| 07/09/2016 | EUR -0.420445 |
| 06/09/2016 | EUR -0.428807 |
| 05/09/2016 | EUR -0.451276 |
| 02/09/2016 | EUR -0.477236 |
| 01/09/2016 | EUR -0.47647 |
| 31/08/2016 | EUR -0.472064 |
| 30/08/2016 | EUR -0.480664 |
| 29/08/2016 | EUR -0.501211 |
| 26/08/2016 | EUR -0.517388 |
| 25/08/2016 | EUR -0.533647 |
| 24/08/2016 | EUR -0.536307 |
| 23/08/2016 | EUR -0.55536 |
| 22/08/2016 | EUR -0.567444 |
| 19/08/2016 | EUR -0.577411 |
| 18/08/2016 | EUR -0.583932 |
| 17/08/2016 | EUR -0.579691 |
| 16/08/2016 | EUR -0.575377 |
| 15/08/2016 | EUR -0.58072 |
| 12/08/2016 | EUR -0.590673 |
| 11/08/2016 | EUR -0.602921 |
| 10/08/2016 | EUR -0.601082 |
| 09/08/2016 | EUR -0.621024 |
| 08/08/2016 | EUR -0.656148 |
| 05/08/2016 | EUR -0.707744 |
| 04/08/2016 | EUR -0.759318 |
| 03/08/2016 | EUR -0.777099 |
| 02/08/2016 | EUR -0.75429 |
| 01/08/2016 | EUR -0.72326 |
| 29/07/2016 | EUR -0.739514 |
| 28/07/2016 | EUR -0.72503 |
| 27/07/2016 | EUR -0.685099 |
| 26/07/2016 | EUR -0.70331 |
| 25/07/2016 | EUR -0.686057 |
| 22/07/2016 | EUR -0.724592 |
| 21/07/2016 | EUR -0.733147 |
| 20/07/2016 | EUR -0.747834 |
| 19/07/2016 | EUR -0.753773 |
| 18/07/2016 | EUR -0.751428 |
| 15/07/2016 | EUR -0.772546 |
| 14/07/2016 | EUR -0.769639 |
| 13/07/2016 | EUR -0.768844 |
| 12/07/2016 | EUR -0.816929 |
| 11/07/2016 | EUR -0.908948 |
| 08/07/2016 | EUR -0.977385 |
| 07/07/2016 | EUR -1.017016 |
| 06/07/2016 | EUR -1.027446 |
| 05/07/2016 | EUR -0.974157 |
| 04/07/2016 | EUR -0.969219 |
| 01/07/2016 | EUR -1.02834 |
| 30/06/2016 | EUR -1.113421 |
| 29/06/2016 | EUR -1.142094 |
| 28/06/2016 | EUR -1.31193 |
| 27/06/2016 | EUR -1.347197 |
| 24/06/2016 | EUR -1.298797 |
| 23/06/2016 | EUR -1.014519 |
| 22/06/2016 | EUR -1.039968 |
| 21/06/2016 | EUR -1.077616 |
| 20/06/2016 | EUR -1.099134 |
| 17/06/2016 | EUR -1.199953 |
| 16/06/2016 | EUR -1.211507 |
| 15/06/2016 | EUR -1.15099 |
| 14/06/2016 | EUR -1.163381 |
| 13/06/2016 | EUR -1.059066 |
| 10/06/2016 | EUR -0.98349 |
| 09/06/2016 | EUR -0.920346 |
| 08/06/2016 | EUR -0.921142 |
| 07/06/2016 | EUR 0.295274 |
| 06/06/2016 | EUR 0.236051 |
| 03/06/2016 | EUR 0.182866 |
| 02/06/2016 | EUR 0.097369 |
| 01/06/2016 | EUR 0.078794 |
| 31/05/2016 | EUR 0.076766 |
| 30/05/2016 | EUR 0.046871 |
| 27/05/2016 | EUR 0.033201 |
| 26/05/2016 | EUR 0.026043 |
| 25/05/2016 | EUR -0.012611 |
| 24/05/2016 | EUR -0.049216 |
| 23/05/2016 | EUR -0.058081 |
| 20/05/2016 | EUR -0.054121 |
| 19/05/2016 | EUR -0.060637 |
| 18/05/2016 | EUR -0.033116 |
| 17/05/2016 | EUR -0.018076 |
| 16/05/2016 | EUR -0.021468 |
| 13/05/2016 | EUR -0.019339 |
| 12/05/2016 | EUR -0.014428 |
| 11/05/2016 | EUR -0.026007 |
| 10/05/2016 | EUR -0.032812 |
| 09/05/2016 | EUR -0.022616 |
| 06/05/2016 | EUR -0.019653 |
| 05/05/2016 | EUR -0.002344 |
| 04/05/2016 | EUR -0.008692 |
| 03/05/2016 | EUR 0.019719 |
| 02/05/2016 | EUR 0.036401 |
| 29/04/2016 | EUR 0.021298 |
| 28/04/2016 | EUR 0.024198 |
| 27/04/2016 | EUR 0.049626 |
| 26/04/2016 | EUR 0.079444 |
| 25/04/2016 | EUR 0.118273 |
| 22/04/2016 | EUR 0.092318 |
| 21/04/2016 | EUR 0.05462 |
| 20/04/2016 | EUR -0.004103 |
| 19/04/2016 | EUR -0.046453 |
| 18/04/2016 | EUR -0.101179 |
| 15/04/2016 | EUR -0.098225 |
| 14/04/2016 | EUR -0.159116 |
| 13/04/2016 | EUR -0.22019 |
| 12/04/2016 | EUR -0.28044 |
| 11/04/2016 | EUR -0.310797 |
| 08/04/2016 | EUR -0.332125 |
| 07/04/2016 | EUR -0.330701 |
| 06/04/2016 | EUR -0.349983 |
| 05/04/2016 | EUR -0.352812 |
| 04/04/2016 | EUR -0.342818 |
| 01/04/2016 | EUR -0.343169 |
| 31/03/2016 | EUR -0.359143 |
| 30/03/2016 | EUR -0.352178 |
| 29/03/2016 | EUR -0.377207 |
| 24/03/2016 | EUR -0.391316 |
| 23/03/2016 | EUR -0.341377 |
| 22/03/2016 | EUR -0.386046 |
| 21/03/2016 | EUR -0.433006 |
| 18/03/2016 | EUR -0.451049 |
| 17/03/2016 | EUR -0.488955 |
| 16/03/2016 | EUR -0.534833 |
| 15/03/2016 | EUR -0.502967 |
| 14/03/2016 | EUR -0.431542 |
| 11/03/2016 | EUR -0.543228 |
| 10/03/2016 | EUR -0.782285 |
| 09/03/2016 | EUR -0.957481 |
| 08/03/2016 | EUR -0.937577 |
| 07/03/2016 | EUR -0.931782 |
| 04/03/2016 | EUR -0.952623 |
| 03/03/2016 | EUR -0.9839 |
| 02/03/2016 | EUR -0.993431 |
| 01/03/2016 | EUR -1.109138 |
| 29/02/2016 | EUR -1.196093 |
| 26/02/2016 | EUR -1.239665 |
| 25/02/2016 | EUR -1.303275 |
| 24/02/2016 | EUR -1.373961 |
| 23/02/2016 | EUR -1.349859 |
| 22/02/2016 | EUR -1.382778 |
| 19/02/2016 | EUR -1.43155 |
| 18/02/2016 | EUR -1.434807 |
| 17/02/2016 | EUR -1.514754 |
| 16/02/2016 | EUR -1.533705 |
| 15/02/2016 | EUR -1.533782 |
| 12/02/2016 | EUR -1.583578 |
| 11/02/2016 | EUR -1.548006 |
| 10/02/2016 | EUR -1.404501 |
| 09/02/2016 | EUR -1.399298 |
| 08/02/2016 | EUR -1.283188 |
| 05/02/2016 | EUR -1.215529 |
| 04/02/2016 | EUR -1.194197 |
| 03/02/2016 | EUR -1.205577 |
| 02/02/2016 | EUR -1.149784 |
| 01/02/2016 | EUR -1.093312 |
| 29/01/2016 | EUR -1.129752 |
| 28/01/2016 | EUR -1.267656 |
| 27/01/2016 | EUR -1.328305 |
| 26/01/2016 | EUR -1.347466 |
| 25/01/2016 | EUR -1.328034 |
| 22/01/2016 | EUR -1.399472 |
| 21/01/2016 | EUR -1.512939 |
| 20/01/2016 | EUR -1.459557 |
| 19/01/2016 | EUR -1.273618 |
| 18/01/2016 | EUR -1.293027 |
| 15/01/2016 | EUR -1.05817 |
| 14/01/2016 | EUR -0.96575 |
| 13/01/2016 | EUR -0.786031 |
| 12/01/2016 | EUR -0.741807 |
| 11/01/2016 | EUR -0.6779 |
| 08/01/2016 | EUR -0.612175 |
| 07/01/2016 | EUR -0.577976 |
| 06/01/2016 | EUR -0.48273 |
| 05/01/2016 | EUR -0.465564 |
| 04/01/2016 | EUR -0.467542 |
| 31/12/2015 | EUR -0.429672 |
| 30/12/2015 | EUR -0.443595 |
| 29/12/2015 | EUR -0.416166 |
| 28/12/2015 | EUR -0.41266 |
| 24/12/2015 | EUR -0.443498 |
| 23/12/2015 | EUR -0.437988 |
| 22/12/2015 | EUR -0.446297 |
| 21/12/2015 | EUR -0.449378 |
| 18/12/2015 | EUR -0.455742 |
| 17/12/2015 | EUR -0.432325 |
| 16/12/2015 | EUR -0.417539 |
| 15/12/2015 | EUR -0.449838 |
| 14/12/2015 | EUR -0.461678 |
| 11/12/2015 | EUR -0.353494 |
| 10/12/2015 | EUR -0.291232 |
| 09/12/2015 | EUR -0.272772 |
| 08/12/2015 | EUR -0.247812 |
| 07/12/2015 | EUR -0.183948 |
| 04/12/2015 | EUR -0.165442 |
| 03/12/2015 | EUR -0.118112 |
| 02/12/2015 | EUR -0.072675 |
| 01/12/2015 | EUR -0.060936 |
| 30/11/2015 | EUR -0.056586 |
| 27/11/2015 | EUR -0.064923 |
| 26/11/2015 | EUR -0.057856 |
| 25/11/2015 | EUR -0.079457 |
| 24/11/2015 | EUR -0.085532 |
| 23/11/2015 | EUR -0.073525 |
| 20/11/2015 | EUR -0.085274 |
| 19/11/2015 | EUR -0.094892 |
| 18/11/2015 | EUR -0.121654 |
| 17/11/2015 | EUR -0.138163 |
| 16/11/2015 | EUR -0.152134 |
| 13/11/2015 | EUR -0.12999 |
| 12/11/2015 | EUR -0.111722 |
| 11/11/2015 | EUR -0.08228 |
| 10/11/2015 | EUR -0.113327 |
| 09/11/2015 | EUR -0.087825 |
| 06/11/2015 | EUR -0.098444 |
| 05/11/2015 | EUR -0.100726 |
| 04/11/2015 | EUR -0.104646 |
| 03/11/2015 | EUR -0.105286 |
| 02/11/2015 | EUR -0.132687 |
| 30/10/2015 | EUR -0.134379 |
| 29/10/2015 | EUR -0.135742 |
| 28/10/2015 | EUR -0.128537 |
| 27/10/2015 | EUR -0.152328 |
| 26/10/2015 | EUR -0.108263 |
| 23/10/2015 | EUR -0.156346 |
| 22/10/2015 | EUR -0.230386 |
| 21/10/2015 | EUR -0.266094 |
| 20/10/2015 | EUR -0.268553 |
| 19/10/2015 | EUR -0.251653 |
| 16/10/2015 | EUR -0.276377 |
| 15/10/2015 | EUR -0.302622 |
| 14/10/2015 | EUR -0.302594 |
| 13/10/2015 | EUR -0.237337 |
| 12/10/2015 | EUR -0.223114 |
| 09/10/2015 | EUR -0.274775 |
| 08/10/2015 | EUR -0.33527 |
| 07/10/2015 | EUR -0.330308 |
| 06/10/2015 | EUR -0.436665 |
| 05/10/2015 | EUR -0.506174 |
| 02/10/2015 | EUR -0.581184 |
| 01/10/2015 | EUR -0.592497 |
| 30/09/2015 | EUR -0.637847 |
| 29/09/2015 | EUR -0.678811 |
| 28/09/2015 | EUR -0.504238 |
| 25/09/2015 | EUR -0.398109 |
| 24/09/2015 | EUR -0.368064 |
| 23/09/2015 | EUR -0.290478 |
| 22/09/2015 | EUR -0.261943 |
| 21/09/2015 | EUR -0.148437 |
| 18/09/2015 | EUR -0.139244 |
| 17/09/2015 | EUR -0.145081 |
| 16/09/2015 | EUR -0.151097 |
| 15/09/2015 | EUR -0.152585 |
| 14/09/2015 | EUR -0.086233 |
| 11/09/2015 | EUR -0.058846 |
| 10/09/2015 | EUR -0.026722 |
| 09/09/2015 | EUR -0.003374 |
| 08/09/2015 | EUR -0.018319 |
| 07/09/2015 | EUR -0.025783 |
| 04/09/2015 | EUR -0.027109 |
| 03/09/2015 | EUR -0.016472 |
| 02/09/2015 | EUR -0.031911 |
| 01/09/2015 | EUR -0.014784 |
| 31/08/2015 | EUR -0.001823 |
| 28/08/2015 | EUR -0.000744 |
| 27/08/2015 | EUR -0.023126 |
| 26/08/2015 | EUR -0.079847 |
| 25/08/2015 | EUR -0.066984 |
| 24/08/2015 | EUR -0.096993 |
| 21/08/2015 | EUR -0.000317 |
| 20/08/2015 | EUR 0.034292 |
| 19/08/2015 | EUR 0.091088 |
| 18/08/2015 | EUR 0.117212 |
| 17/08/2015 | EUR 0.171659 |
| 14/08/2015 | EUR 0.192026 |
| 13/08/2015 | EUR 0.227201 |
| 12/08/2015 | EUR 0.261946 |
| 11/08/2015 | EUR 0.3038 |
| 10/08/2015 | EUR 0.309554 |
| 07/08/2015 | EUR 0.302094 |
| 06/08/2015 | EUR 0.306294 |
| 05/08/2015 | EUR 0.314981 |
| 04/08/2015 | EUR 0.333865 |
| 03/08/2015 | EUR 0.332402 |
| 31/07/2015 | EUR 0.303132 |
| 30/07/2015 | EUR 0.33035 |
| 29/07/2015 | EUR 0.34643 |
| 28/07/2015 | EUR 0.344544 |
| 27/07/2015 | EUR 0.356985 |
| 24/07/2015 | EUR 0.378016 |
| 23/07/2015 | EUR 0.392273 |
| 22/07/2015 | EUR 0.415968 |
| 21/07/2015 | EUR 0.444192 |
| 20/07/2015 | EUR 0.451609 |
| 17/07/2015 | EUR 0.425774 |
| 16/07/2015 | EUR 0.385096 |
| 15/07/2015 | EUR 0.337067 |
| 14/07/2015 | EUR 0.306799 |
| 13/07/2015 | EUR 0.300653 |
| 10/07/2015 | EUR 0.237619 |
| 09/07/2015 | EUR 0.161468 |
| 08/07/2015 | EUR 0.147037 |
| 07/07/2015 | EUR 0.190969 |
| 06/07/2015 | EUR 0.223135 |
| 03/07/2015 | EUR 0.264882 |
| 02/07/2015 | EUR 0.26934 |
| 01/07/2015 | EUR 0.260792 |
| 30/06/2015 | EUR 0.224231 |
| 29/06/2015 | EUR 0.226697 |
| 26/06/2015 | EUR 0.356727 |
| 25/06/2015 | EUR 0.358061 |
| 24/06/2015 | EUR 0.359077 |
| 23/06/2015 | EUR 0.324767 |
| 22/06/2015 | EUR 0.27996 |
| 19/06/2015 | EUR 0.177836 |
| 18/06/2015 | EUR 0.160522 |
| 17/06/2015 | EUR 0.200085 |
| 16/06/2015 | EUR 0.213797 |
| 15/06/2015 | EUR 0.258267 |
| 12/06/2015 | EUR 0.328565 |
| 11/06/2015 | EUR 0.351602 |
| 10/06/2015 | EUR 0.340803 |
| 09/06/2015 | EUR 2.277594 |
| 08/06/2015 | EUR 2.314815 |
| 05/06/2015 | EUR 2.542856 |
| 04/06/2015 | EUR 2.443121 |
| 03/06/2015 | EUR 2.429677 |
| 02/06/2015 | EUR 2.693001 |
| 01/06/2015 | EUR 3.005482 |
| 29/05/2015 | EUR 2.972645 |
| 28/05/2015 | EUR 3.132126 |
| 27/05/2015 | EUR 3.268889 |
| 26/05/2015 | EUR 3.18044 |
| 25/05/2015 | EUR 3.11444 |
| 22/05/2015 | EUR 2.867758 |
| 21/05/2015 | EUR 2.928061 |
| 20/05/2015 | EUR 2.92106 |
| 19/05/2015 | EUR 2.833414 |
| 18/05/2015 | EUR 2.592067 |
| 15/05/2015 | EUR 2.664602 |
| 14/05/2015 | EUR 2.568323 |
| 13/05/2015 | EUR 2.786779 |
| 12/05/2015 | EUR 2.756923 |
| 11/05/2015 | EUR 2.868651 |
| 08/05/2015 | EUR 2.74445 |
| 07/05/2015 | EUR 2.591506 |
| 06/05/2015 | EUR 2.721958 |
| 05/05/2015 | EUR 2.885576 |
| 04/05/2015 | EUR 2.864768 |
| 30/04/2015 | EUR 2.816715 |
| 29/04/2015 | EUR 3.088544 |
| 28/04/2015 | EUR 3.20232 |
| 27/04/2015 | EUR 3.314494 |
| 24/04/2015 | EUR 3.281075 |
| 23/04/2015 | EUR 3.305578 |
| 22/04/2015 | EUR 3.358418 |
| 21/04/2015 | EUR 3.419466 |
| 20/04/2015 | EUR 3.402438 |
| 17/04/2015 | EUR 3.296037 |
| 16/04/2015 | EUR 3.453494 |
| 15/04/2015 | EUR 3.656982 |
| 14/04/2015 | EUR 3.658378 |
| 13/04/2015 | EUR 3.686144 |
| 10/04/2015 | EUR 3.628321 |
| 09/04/2015 | EUR 3.346465 |
| 08/04/2015 | EUR 3.230797 |
| 07/04/2015 | EUR 3.208595 |
| 02/04/2015 | EUR 3.152308 |
| 01/04/2015 | EUR 3.231129 |
| 31/03/2015 | EUR 3.200262 |
| 30/03/2015 | EUR 3.081693 |
| 27/03/2015 | EUR 3.046313 |
| 26/03/2015 | EUR 2.870173 |
| 25/03/2015 | EUR 2.884407 |
| 24/03/2015 | EUR 2.937207 |
| 23/03/2015 | EUR 2.966315 |
| 20/03/2015 | EUR 3.126906 |
| 19/03/2015 | EUR 3.247284 |
| 18/03/2015 | EUR 3.336905 |
| 17/03/2015 | EUR 3.323189 |
| 16/03/2015 | EUR 3.503303 |
| 13/03/2015 | EUR 3.493362 |
| 12/03/2015 | EUR 3.486171 |
| 11/03/2015 | EUR 3.542081 |
| 10/03/2015 | EUR 3.324158 |
| 09/03/2015 | EUR 3.185542 |
| 06/03/2015 | EUR 3.050909 |
| 05/03/2015 | EUR 2.90799 |
| 04/03/2015 | EUR 2.816477 |
| 03/03/2015 | EUR 2.747662 |
| 02/03/2015 | EUR 2.66816 |
| 27/02/2015 | EUR 2.661323 |
| 26/02/2015 | EUR 2.533699 |
| 25/02/2015 | EUR 2.466465 |
| 24/02/2015 | EUR 2.433643 |
| 23/02/2015 | EUR 2.424177 |
| 20/02/2015 | EUR 2.407957 |
| 19/02/2015 | EUR 2.298873 |
| 18/02/2015 | EUR 2.352897 |
| 17/02/2015 | EUR 2.273304 |
| 16/02/2015 | EUR 2.29312 |
| 13/02/2015 | EUR 2.343952 |
| 12/02/2015 | EUR 2.450235 |
| 11/02/2015 | EUR 2.450375 |
| 10/02/2015 | EUR 2.464395 |
| 09/02/2015 | EUR 2.48045 |
| 06/02/2015 | EUR 2.286366 |
| 05/02/2015 | EUR 2.297286 |
| 04/02/2015 | EUR 2.227618 |
| 03/02/2015 | EUR 2.272305 |
| 02/02/2015 | EUR 2.310771 |
| 30/01/2015 | EUR 2.309247 |
| 29/01/2015 | EUR 2.333702 |
| 28/01/2015 | EUR 2.357766 |
| 27/01/2015 | EUR 2.436263 |
| 26/01/2015 | EUR 2.493975 |
| 23/01/2015 | EUR 2.543683 |
| 22/01/2015 | EUR 1.986221 |
| 21/01/2015 | EUR 1.971467 |
| 20/01/2015 | EUR 1.967953 |
| 19/01/2015 | EUR 1.914805 |
| 16/01/2015 | EUR 1.901718 |
| 15/01/2015 | EUR 1.767655 |
| 14/01/2015 | EUR 1.460145 |
| 13/01/2015 | EUR 1.431626 |
| 12/01/2015 | EUR 1.414373 |
| 09/01/2015 | EUR 1.39212 |
| 08/01/2015 | EUR 1.40178 |
| 07/01/2015 | EUR 1.308598 |
| 06/01/2015 | EUR 1.237731 |
| 05/01/2015 | EUR 1.26158 |
| 02/01/2015 | EUR 1.173086 |
| 31/12/2014 | EUR 1.063513 |
| 30/12/2014 | EUR 1.071 |
| 29/12/2014 | EUR 1.042907 |
| 24/12/2014 | EUR 0.945341 |
| 23/12/2014 | EUR 0.977954 |
| 22/12/2014 | EUR 0.964336 |
| 19/12/2014 | EUR 0.915145 |
| 18/12/2014 | EUR 0.860194 |
| 17/12/2014 | EUR 0.65772 |
| 16/12/2014 | EUR 0.583415 |
| 15/12/2014 | EUR 0.760143 |
| 12/12/2014 | EUR 0.79324 |
| 11/12/2014 | EUR 0.849255 |
| 10/12/2014 | EUR 0.952802 |
| 09/12/2014 | EUR 0.987406 |
| 08/12/2014 | EUR 1.120926 |
| 05/12/2014 | EUR 1.007687 |
| 04/12/2014 | EUR 1.058026 |
| 03/12/2014 | EUR 1.058043 |
| 02/12/2014 | EUR 0.960929 |
| 01/12/2014 | EUR 0.913633 |
| 28/11/2014 | EUR 0.896588 |
| 27/11/2014 | EUR 0.947135 |
| 26/11/2014 | EUR 0.956819 |
| 25/11/2014 | EUR 1.000356 |
| 24/11/2014 | EUR 1.022231 |
| 21/11/2014 | EUR 0.999482 |
| 20/11/2014 | EUR 0.927672 |
| 19/11/2014 | EUR 0.949404 |
| 18/11/2014 | EUR 0.99037 |
| 17/11/2014 | EUR 1.01027 |
| 14/11/2014 | EUR 1.084814 |
| 13/11/2014 | EUR 1.096056 |
| 12/11/2014 | EUR 1.0988 |
| 11/11/2014 | EUR 1.133487 |
| 10/11/2014 | EUR 1.071845 |
| 07/11/2014 | EUR 1.118369 |
| 06/11/2014 | EUR 0.994434 |
| 05/11/2014 | EUR 1.025736 |
| 04/11/2014 | EUR 1.003639 |
| 03/11/2014 | EUR 1.022453 |
| 31/10/2014 | EUR 0.962058 |
| 30/10/2014 | EUR 0.853788 |
| 29/10/2014 | EUR 0.734148 |
| 28/10/2014 | EUR 0.709472 |
| 27/10/2014 | EUR 0.73479 |
| 24/10/2014 | EUR 0.708522 |
| 23/10/2014 | EUR 0.679598 |
| 22/10/2014 | EUR 0.626297 |
| 21/10/2014 | EUR 0.535754 |
| 20/10/2014 | EUR 0.476161 |
| 17/10/2014 | EUR 0.394146 |
| 16/10/2014 | EUR 0.394165 |
| 15/10/2014 | EUR 0.585462 |
| 14/10/2014 | EUR 0.637279 |
| 13/10/2014 | EUR 0.633711 |
| 10/10/2014 | EUR 0.704642 |
| 09/10/2014 | EUR 0.636214 |
| 08/10/2014 | EUR 0.733544 |
| 07/10/2014 | EUR 0.801093 |
| 06/10/2014 | EUR 0.83642 |
| 03/10/2014 | EUR 0.749626 |
| 02/10/2014 | EUR 0.741878 |
| 01/10/2014 | EUR 0.799011 |
| 30/09/2014 | EUR 0.800391 |
| 29/09/2014 | EUR 0.672614 |
| 26/09/2014 | EUR 0.674455 |
| 25/09/2014 | EUR 0.728223 |
| 24/09/2014 | EUR 0.654009 |
| 23/09/2014 | EUR 0.60807 |
| 22/09/2014 | EUR 0.673724 |
| 19/09/2014 | EUR 0.661404 |
| 18/09/2014 | EUR 0.598128 |
| 17/09/2014 | EUR 0.530576 |
| 16/09/2014 | EUR 0.51342 |
| 15/09/2014 | EUR 0.554076 |
| 12/09/2014 | EUR 0.526056 |
| 11/09/2014 | EUR 0.538001 |
| 10/09/2014 | EUR 0.497979 |
| 09/09/2014 | EUR 0.546693 |
| 08/09/2014 | EUR 0.551291 |
| 05/09/2014 | EUR 0.578229 |
| 04/09/2014 | EUR 0.530961 |
| 03/09/2014 | EUR 0.427115 |
| 02/09/2014 | EUR 0.457742 |
| 01/09/2014 | EUR 0.453632 |
| 29/08/2014 | EUR 0.400081 |
| 28/08/2014 | EUR 0.405716 |
| 27/08/2014 | EUR 0.416865 |
| 26/08/2014 | EUR 0.378798 |
| 25/08/2014 | EUR 0.327221 |
| 22/08/2014 | EUR 0.230616 |
| 21/08/2014 | EUR 0.213856 |
| 20/08/2014 | EUR 0.198517 |
| 19/08/2014 | EUR 0.148859 |
| 18/08/2014 | EUR 0.119067 |
| 15/08/2014 | EUR 0.079995 |
| 14/08/2014 | EUR 0.039173 |
| 13/08/2014 | EUR 0.012134 |
| 12/08/2014 | EUR -0.020491 |
| 11/08/2014 | EUR -0.083225 |
| 08/08/2014 | EUR -0.133643 |
| 07/08/2014 | EUR -0.044366 |
| 06/08/2014 | EUR -0.002036 |
| 05/08/2014 | EUR 0.066931 |
| 04/08/2014 | EUR 0.059709 |
| 01/08/2014 | EUR 0.045224 |
| 31/07/2014 | EUR 0.108006 |
| 30/07/2014 | EUR 0.115239 |
| 29/07/2014 | EUR -0.381559 |
| 28/07/2014 | EUR 0.126327 |
| 25/07/2014 | EUR 0.111609 |
| 24/07/2014 | EUR 0.092552 |
| 23/07/2014 | EUR 0.097583 |
| 22/07/2014 | EUR 0.084702 |
| 21/07/2014 | EUR 0.063734 |
| 18/07/2014 | EUR 0.04972 |
| 17/07/2014 | EUR 0.085996 |
| 16/07/2014 | EUR 0.094723 |
| 15/07/2014 | EUR 0.071943 |
| 14/07/2014 | EUR 0.057445 |
| 11/07/2014 | EUR 0.045302 |
| 10/07/2014 | EUR 0.032206 |
| 09/07/2014 | EUR 0.083996 |
| 08/07/2014 | EUR 0.1253 |
| 07/07/2014 | EUR 0.148243 |
| 04/07/2014 | EUR 0.159152 |
| 03/07/2014 | EUR 0.167644 |
| 02/07/2014 | EUR 0.158213 |
| 01/07/2014 | EUR 0.140234 |
| 30/06/2014 | EUR 0.119227 |
| 27/06/2014 | EUR 0.12505 |
| 26/06/2014 | EUR 0.145037 |
| 25/06/2014 | EUR 0.133674 |
| 24/06/2014 | EUR 0.151741 |
| 23/06/2014 | EUR 0.151421 |
| 20/06/2014 | EUR 0.147281 |
| 19/06/2014 | EUR 0.13674 |
| 18/06/2014 | EUR 0.089856 |
| 17/06/2014 | EUR 0.103566 |
| 16/06/2014 | EUR 0.12744 |
| 13/06/2014 | EUR 0.126953 |
| 12/06/2014 | EUR 0.115418 |
| 11/06/2014 | EUR 0.108385 |
| 10/06/2014 | EUR 2.643542 |
| 09/06/2014 | EUR 2.600432 |
| 06/06/2014 | EUR 2.521369 |
| 05/06/2014 | EUR 2.445653 |
| 04/06/2014 | EUR 2.396318 |
| 03/06/2014 | EUR 2.399365 |
| 02/06/2014 | EUR 2.407454 |
| 30/05/2014 | EUR 2.385971 |
| 29/05/2014 | EUR 2.374664 |
| 28/05/2014 | EUR 2.37332 |
| 27/05/2014 | EUR 2.367177 |
| 26/05/2014 | EUR 2.330828 |
| 23/05/2014 | EUR 2.305539 |
| 22/05/2014 | EUR 2.296869 |
| 21/05/2014 | EUR 2.294605 |
| 20/05/2014 | EUR 2.291642 |
| 19/05/2014 | EUR 2.285976 |
| 16/05/2014 | EUR 2.276399 |
| 15/05/2014 | EUR 2.295759 |
| 14/05/2014 | EUR 2.383316 |
| 13/05/2014 | EUR 2.415902 |
| 12/05/2014 | EUR 2.34868 |
| 09/05/2014 | EUR 2.303454 |
| 08/05/2014 | EUR 2.273939 |
| 07/05/2014 | EUR 2.216132 |
| 06/05/2014 | EUR 2.188157 |
| 05/05/2014 | EUR 2.165271 |
| 02/05/2014 | EUR 2.141468 |
| 30/04/2014 | EUR 2.105084 |
| 29/04/2014 | EUR 2.09092 |
| 28/04/2014 | EUR 2.081859 |
| 25/04/2014 | EUR 2.056083 |
| 24/04/2014 | EUR 2.057797 |
| 23/04/2014 | EUR 2.030128 |
| 22/04/2014 | EUR 2.016745 |
| 17/04/2014 | EUR 1.948618 |
| 16/04/2014 | EUR 1.953151 |
| 15/04/2014 | EUR 1.948511 |
| 14/04/2014 | EUR 1.937361 |
| 11/04/2014 | EUR 1.929936 |
| 10/04/2014 | EUR 1.943922 |
| 09/04/2014 | EUR 1.920707 |
| 08/04/2014 | EUR 1.917404 |
| 07/04/2014 | EUR 1.904425 |
| 04/04/2014 | EUR 1.87286 |
| 03/04/2014 | EUR 1.836047 |
| 02/04/2014 | EUR 1.813708 |
| 01/04/2014 | EUR 1.803302 |
| 31/03/2014 | EUR 1.768678 |
| 28/03/2014 | EUR 1.741865 |
| 27/03/2014 | EUR 1.742106 |
| 26/03/2014 | EUR 1.763156 |
| 25/03/2014 | EUR 1.763871 |
| 24/03/2014 | EUR 1.771523 |
| 21/03/2014 | EUR 1.748433 |
| 20/03/2014 | EUR 1.757918 |
| 19/03/2014 | EUR 1.778071 |
| 18/03/2014 | EUR 1.784646 |
| 17/03/2014 | EUR 1.768106 |
| 14/03/2014 | EUR 1.756495 |
| 13/03/2014 | EUR 1.809277 |
| 12/03/2014 | EUR 1.821111 |
| 11/03/2014 | EUR 1.866544 |
| 10/03/2014 | EUR 1.8523 |
| 07/03/2014 | EUR 1.831539 |
| 06/03/2014 | EUR 1.844712 |
| 05/03/2014 | EUR 1.823824 |
| 04/03/2014 | EUR 1.792546 |
| 03/03/2014 | EUR 1.7764 |
| 28/02/2014 | EUR 1.738378 |
| 27/02/2014 | EUR 1.768081 |
| 26/02/2014 | EUR 1.720534 |
| 25/02/2014 | EUR 1.691793 |
| 24/02/2014 | EUR 1.650541 |
| 21/02/2014 | EUR 1.621181 |
| 20/02/2014 | EUR 1.596243 |
| 19/02/2014 | EUR 1.597236 |
| 18/02/2014 | EUR 1.596796 |
| 17/02/2014 | EUR 1.591349 |
| 14/02/2014 | EUR 1.550281 |
| 13/02/2014 | EUR 1.537432 |
| 12/02/2014 | EUR 1.533784 |
| 11/02/2014 | EUR 1.511405 |
| 10/02/2014 | EUR 1.474109 |
| 07/02/2014 | EUR 1.436845 |
| 06/02/2014 | EUR 1.38132 |
| 05/02/2014 | EUR 1.339029 |
| 04/02/2014 | EUR 1.301704 |
| 03/02/2014 | EUR 1.315983 |
| 31/01/2014 | EUR 1.320336 |
| 30/01/2014 | EUR 1.292015 |
| 29/01/2014 | EUR 1.345215 |
| 28/01/2014 | EUR 1.335387 |
| 27/01/2014 | EUR 1.316448 |
| 24/01/2014 | EUR 1.325365 |
| 23/01/2014 | EUR 1.415008 |
| 22/01/2014 | EUR 1.459398 |
| 21/01/2014 | EUR 1.462144 |
| 20/01/2014 | EUR 1.460715 |
| 17/01/2014 | EUR 1.435884 |
| 16/01/2014 | EUR 1.400834 |
| 15/01/2014 | EUR 1.349012 |
| 14/01/2014 | EUR 1.342688 |
| 13/01/2014 | EUR 1.552257 |
| 10/01/2014 | EUR 1.548318 |
| 09/01/2014 | EUR 1.505765 |
| 08/01/2014 | EUR 1.497868 |
| 07/01/2014 | EUR 1.493107 |
| 06/01/2014 | EUR 1.470569 |
| 03/01/2014 | EUR 1.407347 |
| 02/01/2014 | EUR 1.375243 |
| 31/12/2013 | EUR 1.326222 |
| 30/12/2013 | EUR 1.337983 |
| 27/12/2013 | EUR 1.283733 |
| 24/12/2013 | EUR 1.294143 |
| 23/12/2013 | EUR 1.27585 |
| 20/12/2013 | EUR 1.268049 |
| 19/12/2013 | EUR 1.254405 |
| 18/12/2013 | EUR 1.214878 |
| 17/12/2013 | EUR 1.220327 |
| 16/12/2013 | EUR 1.206894 |
| 13/12/2013 | EUR 1.192279 |
| 12/12/2013 | EUR 1.186511 |
| 11/12/2013 | EUR 1.201587 |
| 10/12/2013 | EUR 1.198854 |
| 09/12/2013 | EUR 1.185054 |
| 06/12/2013 | EUR 1.219956 |
| 05/12/2013 | EUR 1.223128 |
| 04/12/2013 | EUR 1.243914 |
| 03/12/2013 | EUR 1.301235 |
| 02/12/2013 | EUR 1.277007 |
| 29/11/2013 | EUR 1.24297 |
| 28/11/2013 | EUR 1.215106 |
| 27/11/2013 | EUR 1.181196 |
| 26/11/2013 | EUR 1.190712 |
| 25/11/2013 | EUR 1.222719 |
| 22/11/2013 | EUR 1.185282 |
| 21/11/2013 | EUR 1.195091 |
| 20/11/2013 | EUR 1.182456 |
| 19/11/2013 | EUR 1.201983 |
| 18/11/2013 | EUR 1.337809 |
| 15/11/2013 | EUR 1.31672 |
| 14/11/2013 | EUR 1.368232 |
| 13/11/2013 | EUR 1.379872 |
| 12/11/2013 | EUR 1.388264 |
| 11/11/2013 | EUR 1.423439 |
| 08/11/2013 | EUR 1.418603 |
| 07/11/2013 | EUR 1.489324 |
| 06/11/2013 | EUR 1.35007 |
| 05/11/2013 | EUR 1.356471 |
| 04/11/2013 | EUR 1.327766 |
| 01/11/2013 | EUR 1.28394 |
| 31/10/2013 | EUR 1.241085 |
| 30/10/2013 | EUR 1.185616 |
| 29/10/2013 | EUR 1.140382 |
| 28/10/2013 | EUR 1.118803 |
| 25/10/2013 | EUR 1.097377 |
| 24/10/2013 | EUR 1.100855 |
| 23/10/2013 | EUR 1.136523 |
| 22/10/2013 | EUR 1.162028 |
| 21/10/2013 | EUR 1.14419 |
| 18/10/2013 | EUR 1.144314 |
| 17/10/2013 | EUR 1.103641 |
| 16/10/2013 | EUR 1.06067 |
| 15/10/2013 | EUR 1.049718 |
| 14/10/2013 | EUR 0.997662 |
| 11/10/2013 | EUR 0.967538 |
| 10/10/2013 | EUR 0.917511 |
| 09/10/2013 | EUR 0.917068 |
| 08/10/2013 | EUR 0.928078 |
| 07/10/2013 | EUR 0.910136 |
| 04/10/2013 | EUR 0.853648 |
| 03/10/2013 | EUR 0.819612 |
| 02/10/2013 | EUR 24.288367 |
| 01/10/2013 | EUR 23.603519 |
| 30/09/2013 | EUR 22.674802 |
| 27/09/2013 | EUR 22.014488 |
| 26/09/2013 | EUR 21.750251 |
| 25/09/2013 | EUR 21.985341 |
| 24/09/2013 | EUR 22.540689 |
| 23/09/2013 | EUR 22.632537 |
| 20/09/2013 | EUR 21.591543 |
| 19/09/2013 | EUR 22.630844 |
| 18/09/2013 | EUR 19.365983 |
| 17/09/2013 | EUR 19.136111 |
| 16/09/2013 | EUR 18.838896 |
| 13/09/2013 | EUR 16.840401 |
| 12/09/2013 | EUR 16.644096 |
| 11/09/2013 | EUR 16.104018 |
| 10/09/2013 | EUR 16.025701 |
| 09/09/2013 | EUR 16.820895 |
| 06/09/2013 | EUR 17.184928 |
| 05/09/2013 | EUR 14.847509 |
| 04/09/2013 | EUR 18.035591 |
| 03/09/2013 | EUR 18.494297 |
| 02/09/2013 | EUR 20.070497 |
| 30/08/2013 | EUR 19.401568 |
| 29/08/2013 | EUR 19.040344 |
| 28/08/2013 | EUR 18.138733 |
| 27/08/2013 | EUR 19.258526 |
| 26/08/2013 | EUR 19.099879 |
| 23/08/2013 | EUR 18.340407 |
| 22/08/2013 | EUR 18.895973 |
| 21/08/2013 | EUR 19.867291 |
| 20/08/2013 | EUR 20.886955 |
| 19/08/2013 | EUR 22.589523 |
| 16/08/2013 | EUR 23.517325 |
| 15/08/2013 | EUR 23.635334 |
| 14/08/2013 | EUR 24.856248 |
| 13/08/2013 | EUR 24.700466 |
| 12/08/2013 | EUR 25.941172 |
| 09/08/2013 | EUR 24.304663 |
| 08/08/2013 | EUR 23.494654 |
| 07/08/2013 | EUR 23.222714 |
| 06/08/2013 | EUR 23.086467 |
| 05/08/2013 | EUR 22.865971 |
| 02/08/2013 | EUR 22.515998 |
| 01/08/2013 | EUR 22.053848 |
| 31/07/2013 | EUR 20.310295 |
| 30/07/2013 | EUR 20.120829 |
| 29/07/2013 | EUR 19.748919 |
| 26/07/2013 | EUR 20.573511 |
| 25/07/2013 | EUR 20.605181 |
| 24/07/2013 | EUR 19.873977 |
| 23/07/2013 | EUR 20.882208 |
| 22/07/2013 | EUR 20.594878 |
| 19/07/2013 | EUR 20.18625 |
| 18/07/2013 | EUR 19.67914 |
| 17/07/2013 | EUR 19.248993 |
| 16/07/2013 | EUR 19.580337 |
| 15/07/2013 | EUR 20.532 |
| 12/07/2013 | EUR 19.902597 |
| 11/07/2013 | EUR 19.534045 |
| 10/07/2013 | EUR 24.240302 |
| 09/07/2013 | EUR 23.619146 |
| 08/07/2013 | EUR 22.198097 |
| 05/07/2013 | EUR 20.476496 |
| 04/07/2013 | EUR 17.449501 |
| 03/07/2013 | EUR 16.738449 |
| 02/07/2013 | EUR 16.664852 |
| 01/07/2013 | EUR 16.028642 |
| 28/06/2013 | EUR 14.636009 |
| 27/06/2013 | EUR 15.235006 |
| 26/06/2013 | EUR 12.212977 |
| 25/06/2013 | EUR 8.657993 |
| 24/06/2013 | EUR 9.87161 |
| 21/06/2013 | EUR 13.41884 |
| 20/06/2013 | EUR 14.278756 |
| 19/06/2013 | EUR 18.851013 |
| 18/06/2013 | EUR 19.092669 |
| 17/06/2013 | EUR 21.01284 |
| 14/06/2013 | EUR 20.596719 |
| 13/06/2013 | EUR 19.095577 |
| 12/06/2013 | EUR 22.403907 |
| 11/06/2013 | EUR 103.282835 |
| 10/06/2013 | EUR 107.162814 |
| 07/06/2013 | EUR 108.271773 |
| 06/06/2013 | EUR 112.196248 |
| 05/06/2013 | EUR 116.036702 |
| 04/06/2013 | EUR 116.993319 |
| 03/06/2013 | EUR 118.18204 |
| 31/05/2013 | EUR 121.433187 |
| 30/05/2013 | EUR 123.614767 |
| 29/05/2013 | EUR 124.204181 |
| 28/05/2013 | EUR 127.173644 |
| 27/05/2013 | EUR 128.153812 |
| 24/05/2013 | EUR 127.530318 |
| 23/05/2013 | EUR 129.590455 |
| 22/05/2013 | EUR 130.602845 |
| 21/05/2013 | EUR 132.392985 |
| 20/05/2013 | EUR 131.166516 |
| 17/05/2013 | EUR 129.644791 |
| 16/05/2013 | EUR 127.877711 |
| 15/05/2013 | EUR 127.388207 |
| 14/05/2013 | EUR 127.435773 |
| 13/05/2013 | EUR 128.069603 |
| 10/05/2013 | EUR 126.871728 |
| 09/05/2013 | EUR 126.471715 |
| 08/05/2013 | EUR 125.392671 |
| 07/05/2013 | EUR 123.747234 |
| 06/05/2013 | EUR 123.532882 |
| 03/05/2013 | EUR 122.955686 |
| 02/05/2013 | EUR 120.694771 |
| 30/04/2013 | EUR 120.208934 |
| 29/04/2013 | EUR 118.534357 |
| 26/04/2013 | EUR 117.92803 |
| 25/04/2013 | EUR 115.235709 |
| 24/04/2013 | EUR 115.271153 |
| 23/04/2013 | EUR 114.979464 |
| 22/04/2013 | EUR 113.899731 |
| 19/04/2013 | EUR 107.693577 |
| 18/04/2013 | EUR 111.568702 |
| 17/04/2013 | EUR 107.168613 |
| 16/04/2013 | EUR 108.827363 |
| 15/04/2013 | EUR 113.227295 |
| 12/04/2013 | EUR 116.54994 |
| 11/04/2013 | EUR 112.83466 |
| 10/04/2013 | EUR 110.71477 |
| 09/04/2013 | EUR 111.902255 |
| 08/04/2013 | EUR 111.804544 |
| 05/04/2013 | EUR 115.806165 |
| 04/04/2013 | EUR 122.766726 |
| 03/04/2013 | EUR 121.691045 |
| 02/04/2013 | EUR 119.87838 |
| 28/03/2013 | EUR 117.558452 |
| 27/03/2013 | EUR 122.046103 |
| 26/03/2013 | EUR 116.323463 |
| 25/03/2013 | EUR 110.58338 |
| 22/03/2013 | EUR 107.5838 |
| 21/03/2013 | EUR 109.519249 |
| 20/03/2013 | EUR 108.18047 |
| 19/03/2013 | EUR 109.606951 |
| 18/03/2013 | EUR 111.260196 |
| 15/03/2013 | EUR 100.310263 |
| 14/03/2013 | EUR 105.957784 |
| 13/03/2013 | EUR 104.834123 |
| 12/03/2013 | EUR 100.016104 |
| 11/03/2013 | EUR 101.449662 |
| 08/03/2013 | EUR 96.02174 |
| 07/03/2013 | EUR 100.539471 |
| 06/03/2013 | EUR 99.959367 |
| 05/03/2013 | EUR 98.950474 |
| 04/03/2013 | EUR 98.245284 |
| 01/03/2013 | EUR 97.012345 |
| 28/02/2013 | EUR 91.514658 |
| 27/02/2013 | EUR 92.084476 |
| 26/02/2013 | EUR 94.414023 |
| 25/02/2013 | EUR 81.527231 |
| 22/02/2013 | EUR 87.839859 |
| 21/02/2013 | EUR 85.241992 |
| 20/02/2013 | EUR 77.592547 |
| 19/02/2013 | EUR 79.178233 |
| 18/02/2013 | EUR 79.107613 |
| 15/02/2013 | EUR 80.945689 |
| 14/02/2013 | EUR 82.109047 |
| 13/02/2013 | EUR 71.193829 |
| 12/02/2013 | EUR 71.510481 |
| 11/02/2013 | EUR 75.097096 |
| 08/02/2013 | EUR 77.315676 |
| 07/02/2013 | EUR 64.822491 |
| 06/02/2013 | EUR 64.333572 |
| 05/02/2013 | EUR 64.294676 |
| 04/02/2013 | EUR 64.536732 |
| 01/02/2013 | EUR 58.998764 |
| 31/01/2013 | EUR 64.135348 |
| 30/01/2013 | EUR 65.782275 |
| 29/01/2013 | EUR 75.126039 |
| 28/01/2013 | EUR 73.434925 |
| 25/01/2013 | EUR 75.271685 |
| 24/01/2013 | EUR 86.353416 |
| 23/01/2013 | EUR 91.875651 |
| 22/01/2013 | EUR 91.496604 |
| 21/01/2013 | EUR 90.847874 |
| 18/01/2013 | EUR 91.856614 |
| 17/01/2013 | EUR 91.650523 |
| 16/01/2013 | EUR 98.921577 |
| 15/01/2013 | EUR 97.665833 |
| 14/01/2013 | EUR 99.511006 |
| 11/01/2013 | EUR 104.800421 |
| 10/01/2013 | EUR 115.957823 |
| 09/01/2013 | EUR 117.528022 |
| 08/01/2013 | EUR 115.610903 |
| 07/01/2013 | EUR 117.269527 |
| 04/01/2013 | EUR 115.030569 |
| 03/01/2013 | EUR 112.765639 |
| 02/01/2013 | EUR 103.021396 |
| 31/12/2012 | EUR 102.394832 |
| 28/12/2012 | EUR 102.520893 |
| 27/12/2012 | EUR 96.952069 |
| 24/12/2012 | EUR 99.598252 |
| 21/12/2012 | EUR 102.360453 |
| 20/12/2012 | EUR 99.087462 |
| 19/12/2012 | EUR 96.146987 |
| 18/12/2012 | EUR 102.130189 |
| 17/12/2012 | EUR 103.136025 |
| 14/12/2012 | EUR 106.915811 |
| 13/12/2012 | EUR 108.397723 |
| 12/12/2012 | EUR 108.678936 |
| 11/12/2012 | EUR 109.907768 |
| 10/12/2012 | EUR 113.231004 |
| 07/12/2012 | EUR 114.368318 |
| 06/12/2012 | EUR 104.827126 |
| 05/12/2012 | EUR 102.432025 |
| 04/12/2012 | EUR 99.64997 |
| 03/12/2012 | EUR 100.246208 |
| 30/11/2012 | EUR 101.443634 |
| 29/11/2012 | EUR 102.341832 |
| 28/11/2012 | EUR 106.991219 |
| 27/11/2012 | EUR 102.322686 |
| 26/11/2012 | EUR 101.95166 |
| 23/11/2012 | EUR 103.309497 |
| 22/11/2012 | EUR 103.779918 |
| 21/11/2012 | EUR 106.999111 |
| 20/11/2012 | EUR 107.083286 |
| 19/11/2012 | EUR 108.522483 |
| 16/11/2012 | EUR 107.974744 |
| 15/11/2012 | EUR 108.102921 |
| 14/11/2012 | EUR 112.471207 |
| 13/11/2012 | EUR 113.626103 |
| 12/11/2012 | EUR 113.057281 |
| 09/11/2012 | EUR 113.508475 |
| 08/11/2012 | EUR 113.174231 |
| 07/11/2012 | EUR 112.482645 |
| 06/11/2012 | EUR 107.58768 |
| 05/11/2012 | EUR 106.726814 |
| 02/11/2012 | EUR 102.895337 |
| 01/11/2012 | EUR 93.471654 |
| 31/10/2012 | EUR 90.152366 |
| 30/10/2012 | EUR 88.926434 |
| 29/10/2012 | EUR 90.776044 |
| 26/10/2012 | EUR 89.362252 |
| 25/10/2012 | EUR 85.969022 |
| 24/10/2012 | EUR 88.745175 |
| 23/10/2012 | EUR 85.179567 |
| 22/10/2012 | EUR 84.102199 |
| 19/10/2012 | EUR 86.435585 |
| 18/10/2012 | EUR 83.518371 |
| 17/10/2012 | EUR 81.232453 |
| 16/10/2012 | EUR 81.794184 |
| 15/10/2012 | EUR 84.605165 |
| 12/10/2012 | EUR 84.25831 |
| 11/10/2012 | EUR 85.524227 |
| 10/10/2012 | EUR 85.722239 |
| 09/10/2012 | EUR 82.732844 |
| 08/10/2012 | EUR 81.248131 |
| 05/10/2012 | EUR 79.140983 |
| 04/10/2012 | EUR 77.887152 |
| 03/10/2012 | EUR 79.427826 |
| 02/10/2012 | EUR 78.942022 |
| 01/10/2012 | EUR 79.692771 |
| 28/09/2012 | EUR 77.728301 |
| 27/09/2012 | EUR 78.544386 |
| 26/09/2012 | EUR 78.573912 |
| 25/09/2012 | EUR 77.56727 |
| 24/09/2012 | EUR 77.515008 |
| 21/09/2012 | EUR 75.928356 |
| 20/09/2012 | EUR 74.717415 |
| 19/09/2012 | EUR 72.605169 |
| 18/09/2012 | EUR 67.854338 |
| 17/09/2012 | EUR 66.557681 |
| 14/09/2012 | EUR 68.268938 |
| 13/09/2012 | EUR 73.443085 |
| 12/09/2012 | EUR 74.204943 |
| 11/09/2012 | EUR 79.787835 |
| 10/09/2012 | EUR 78.493962 |
| 07/09/2012 | EUR 81.065923 |
| 06/09/2012 | EUR 80.308394 |
| 05/09/2012 | EUR 85.497451 |
| 04/09/2012 | EUR 87.770644 |
| 03/09/2012 | EUR 87.69907 |
| 31/08/2012 | EUR 84.861847 |
| 30/08/2012 | EUR 89.100321 |
| 29/08/2012 | EUR 87.45736 |
| 28/08/2012 | EUR 89.25431 |
| 27/08/2012 | EUR 89.868643 |
| 24/08/2012 | EUR 90.416185 |
| 23/08/2012 | EUR 88.437375 |
| 22/08/2012 | EUR 92.961648 |
| 21/08/2012 | EUR 95.606602 |
| 20/08/2012 | EUR 102.140462 |
| 17/08/2012 | EUR 98.684497 |
| 16/08/2012 | EUR 101.124189 |
| 15/08/2012 | EUR 101.248633 |
| 14/08/2012 | EUR 98.252584 |
| 13/08/2012 | EUR 99.277847 |
| 10/08/2012 | EUR 104.209328 |
| 09/08/2012 | EUR 100.174792 |
| 08/08/2012 | EUR 95.459181 |
| 07/08/2012 | EUR 86.123974 |
| 06/08/2012 | EUR 86.37108 |
| 03/08/2012 | EUR 90.043895 |
| 02/08/2012 | EUR 85.292916 |
| 01/08/2012 | EUR 87.080188 |
| 31/07/2012 | EUR 86.656274 |
| 30/07/2012 | EUR 85.450735 |
| 27/07/2012 | EUR 73.927157 |
| 26/07/2012 | EUR 78.862861 |
| 25/07/2012 | EUR 83.37216 |
| 24/07/2012 | EUR 87.095705 |
| 23/07/2012 | EUR 86.966228 |
| 20/07/2012 | EUR 84.304049 |
| 19/07/2012 | EUR 76.889096 |
| 18/07/2012 | EUR 75.40416 |
| 17/07/2012 | EUR 70.533843 |
| 16/07/2012 | EUR 75.7896 |
| 13/07/2012 | EUR 73.407968 |
| 12/07/2012 | EUR 70.984725 |
| 11/07/2012 | EUR 67.373336 |
| 10/07/2012 | EUR 63.563872 |
| 09/07/2012 | EUR 61.134165 |
| 06/07/2012 | EUR 57.139871 |
| 05/07/2012 | EUR 55.642317 |
| 04/07/2012 | EUR 44.690137 |
| 03/07/2012 | EUR 41.963729 |
| 02/07/2012 | EUR 37.119394 |
| 29/06/2012 | EUR 30.776022 |
| 28/06/2012 | EUR 35.709351 |
| 27/06/2012 | EUR 33.117148 |
| 26/06/2012 | EUR 34.048199 |
| 25/06/2012 | EUR 34.145077 |
| 22/06/2012 | EUR 30.028638 |
| 21/06/2012 | EUR 26.216734 |
| 20/06/2012 | EUR 22.824656 |
| 19/06/2012 | EUR 26.99965 |
| 18/06/2012 | EUR 27.595764 |
| 15/06/2012 | EUR 26.65362 |
| 14/06/2012 | EUR 27.11964 |
| 13/06/2012 | EUR 28.3576 |
| 12/06/2012 | EUR 96.102998 |
| 11/06/2012 | EUR 96.143292 |
| 08/06/2012 | EUR 94.34822 |
| 07/06/2012 | EUR 89.101081 |
| 06/06/2012 | EUR 91.089936 |
| 05/06/2012 | EUR 93.791407 |
| 04/06/2012 | EUR 93.537873 |
| 01/06/2012 | EUR 100.431205 |
| 31/05/2012 | EUR 100.698059 |
| 30/05/2012 | EUR 99.618536 |
| 29/05/2012 | EUR 96.007617 |
| 28/05/2012 | EUR 94.099632 |
| 25/05/2012 | EUR 91.99731 |
| 24/05/2012 | EUR 92.040313 |
| 23/05/2012 | EUR 86.53719 |
| 22/05/2012 | EUR 82.862276 |
| 21/05/2012 | EUR 79.84293 |
| 18/05/2012 | EUR 83.872033 |
| 17/05/2012 | EUR 90.928571 |
| 16/05/2012 | EUR 87.804878 |
| 15/05/2012 | EUR 87.321083 |
| 14/05/2012 | EUR 87.761234 |
| 11/05/2012 | EUR 85.209441 |
| 10/05/2012 | EUR 86.774619 |
| 09/05/2012 | EUR 85.566525 |
| 08/05/2012 | EUR 86.473116 |
| 07/05/2012 | EUR 85.343181 |
| 04/05/2012 | EUR 81.710915 |
| 03/05/2012 | EUR 82.694176 |
| 02/05/2012 | EUR 81.058816 |
| 30/04/2012 | EUR 75.398019 |
| 27/04/2012 | EUR 71.49128 |
| 26/04/2012 | EUR 72.151049 |
| 25/04/2012 | EUR 69.52753 |
| 24/04/2012 | EUR 69.976342 |
| 23/04/2012 | EUR 70.84277 |
| 20/04/2012 | EUR 68.97596 |
| 19/04/2012 | EUR 75.308686 |
| 18/04/2012 | EUR 75.015431 |
| 17/04/2012 | EUR 73.552841 |
| 16/04/2012 | EUR 77.164486 |
| 13/04/2012 | EUR 72.22336 |
| 12/04/2012 | EUR 70.668576 |
| 11/04/2012 | EUR 70.393393 |
| 10/04/2012 | EUR 73.956237 |
| 05/04/2012 | EUR 75.780723 |
| 04/04/2012 | EUR 73.373858 |
| 03/04/2012 | EUR 69.713644 |
| 02/04/2012 | EUR 70.599633 |
| 30/03/2012 | EUR 67.132203 |
| 29/03/2012 | EUR 70.124723 |
| 28/03/2012 | EUR 69.550177 |
| 27/03/2012 | EUR 71.117752 |
| 26/03/2012 | EUR 69.868269 |
| 23/03/2012 | EUR 70.155274 |
| 22/03/2012 | EUR 72.599874 |
| 21/03/2012 | EUR 71.094784 |
| 20/03/2012 | EUR 70.55989 |
| 19/03/2012 | EUR 74.868741 |
| 16/03/2012 | EUR 75.077317 |
| 15/03/2012 | EUR 76.684293 |
| 14/03/2012 | EUR 77.490869 |
| 13/03/2012 | EUR 83.126979 |
| 12/03/2012 | EUR 79.998725 |
| 09/03/2012 | EUR 78.163416 |
| 08/03/2012 | EUR 77.225545 |
| 07/03/2012 | EUR 78.719254 |
| 06/03/2012 | EUR 77.926228 |
| 05/03/2012 | EUR 78.360582 |
| 02/03/2012 | EUR 78.80526 |
| 01/03/2012 | EUR 72.905809 |
| 29/02/2012 | EUR 67.383879 |
| 28/02/2012 | EUR 63.572564 |
| 27/02/2012 | EUR 62.885195 |
| 24/02/2012 | EUR 60.543863 |
| 23/02/2012 | EUR 63.140353 |
| 22/02/2012 | EUR 63.504434 |
| 21/02/2012 | EUR 62.167845 |
| 20/02/2012 | EUR 61.597006 |
| 17/02/2012 | EUR 63.404299 |
| 16/02/2012 | EUR 66.505566 |
| 15/02/2012 | EUR 66.308988 |
| 14/02/2012 | EUR 62.929347 |
| 13/02/2012 | EUR 58.673565 |
| 10/02/2012 | EUR 57.672428 |
| 09/02/2012 | EUR 54.72814 |
| 08/02/2012 | EUR 55.884468 |
| 07/02/2012 | EUR 61.560189 |
| 06/02/2012 | EUR 65.894381 |
| 03/02/2012 | EUR 58.315949 |
| 02/02/2012 | EUR 59.797609 |
| 01/02/2012 | EUR 55.203617 |
| 31/01/2012 | EUR 52.586317 |
| 30/01/2012 | EUR 51.715626 |
| 27/01/2012 | EUR 51.745758 |
| 26/01/2012 | EUR 50.39627 |
| 25/01/2012 | EUR 50.99296 |
| 24/01/2012 | EUR 48.091887 |
| 23/01/2012 | EUR 46.760455 |
| 20/01/2012 | EUR 46.941361 |
| 19/01/2012 | EUR 44.951952 |
| 18/01/2012 | EUR 45.000912 |
| 17/01/2012 | EUR 48.37331 |
| 16/01/2012 | EUR 51.173595 |
| 13/01/2012 | EUR 45.86959 |
| 12/01/2012 | EUR 46.18096 |
| 11/01/2012 | EUR 47.064178 |
| 10/01/2012 | EUR 41.742866 |
| 09/01/2012 | EUR 43.953343 |
| 06/01/2012 | EUR 40.396033 |
| 05/01/2012 | EUR 38.113264 |
| 04/01/2012 | EUR 34.052746 |
| 03/01/2012 | EUR 30.208296 |
| 02/01/2012 | EUR 29.413566 |
| 30/12/2011 | EUR 30.266998 |
| 29/12/2011 | EUR 29.907361 |
| 28/12/2011 | EUR 23.710725 |
| 27/12/2011 | EUR 22.288914 |
| 23/12/2011 | EUR 22.779905 |
| 22/12/2011 | EUR 20.304628 |
| 21/12/2011 | EUR 20.529419 |
| 20/12/2011 | EUR 20.546319 |
| 19/12/2011 | EUR 20.988139 |
| 16/12/2011 | EUR 19.126001 |
| 15/12/2011 | EUR 19.149878 |
| 14/12/2011 | EUR 18.282987 |
| 13/12/2011 | EUR 13.518279 |
| 12/12/2011 | EUR 11.465066 |
| 09/12/2011 | EUR 6.237579 |
| 08/12/2011 | EUR 7.573349 |
| 07/12/2011 | EUR 6.739043 |
| 06/12/2011 | EUR 3.694244 |
| 05/12/2011 | EUR 1.753621 |
| 02/12/2011 | EUR -2.874678 |
| 01/12/2011 | EUR -2.503118 |
| 30/11/2011 | EUR -3.868023 |
| 29/11/2011 | EUR -8.479892 |
| 28/11/2011 | EUR -8.704563 |
| 25/11/2011 | EUR -4.922487 |
| 24/11/2011 | EUR -7.595321 |
| 23/11/2011 | EUR -5.591569 |
| 22/11/2011 | EUR -4.957715 |
| 21/11/2011 | EUR -1.172262 |
| 18/11/2011 | EUR -2.580879 |
| 17/11/2011 | EUR 2.133153 |
| 16/11/2011 | EUR 6.827622 |
| 15/11/2011 | EUR 8.235176 |
| 14/11/2011 | EUR 8.342632 |
| 11/11/2011 | EUR 4.685019 |
| 10/11/2011 | EUR 7.794875 |
| 09/11/2011 | EUR 9.263539 |
| 08/11/2011 | EUR 5.552355 |
| 07/11/2011 | EUR 6.974315 |
| 04/11/2011 | EUR 6.058245 |
| 03/11/2011 | EUR 7.252153 |
| 02/11/2011 | EUR 4.35519 |
| 01/11/2011 | EUR 10.929227 |
| 28/10/2011 | EUR -3.348381 |
| 27/10/2011 | EUR -2.99617 |
| 26/10/2011 | EUR -4.30844 |
| 25/10/2011 | EUR -5.786392 |
| 24/10/2011 | EUR -8.314011 |
| 21/10/2011 | EUR -8.940368 |
| 20/10/2011 | EUR -8.608794 |
| 19/10/2011 | EUR -11.118428 |
| 18/10/2011 | EUR -7.403421 |
| 17/10/2011 | EUR -9.148069 |
| 14/10/2011 | EUR -15.919545 |
| 13/10/2011 | EUR -19.502929 |
| 12/10/2011 | EUR -18.45579 |
| 11/10/2011 | EUR -15.96516 |
| 10/10/2011 | EUR -16.479882 |
| 07/10/2011 | EUR -13.69986 |
| 06/10/2011 | EUR -10.575117 |
| 05/10/2011 | EUR -10.065158 |
| 04/10/2011 | EUR -3.822565 |
| 03/10/2011 | EUR -4.769448 |
| 30/09/2011 | EUR -12.674667 |
| 29/09/2011 | EUR -15.74956 |
| 28/09/2011 | EUR -14.984912 |
| 27/09/2011 | EUR -10.82787 |
| 26/09/2011 | EUR -10.202445 |
| 23/09/2011 | EUR -7.739206 |
| 22/09/2011 | EUR -5.089191 |
| 21/09/2011 | EUR -2.864062 |
| 20/09/2011 | EUR -2.728458 |
| 19/09/2011 | EUR 0.4586 |
| 16/09/2011 | EUR -1.591081 |
| 15/09/2011 | EUR -6.969648 |
| 14/09/2011 | EUR -4.525853 |
| 13/09/2011 | EUR 2.525248 |
| 12/09/2011 | EUR 11.193436 |
| 09/09/2011 | EUR 13.908359 |
| 08/09/2011 | EUR 7.293497 |
| 07/09/2011 | EUR 7.299522 |
| 06/09/2011 | EUR 5.376657 |
| 05/09/2011 | EUR 15.976419 |
| 02/09/2011 | EUR 11.790332 |
| 01/09/2011 | EUR 4.079105 |
| 31/08/2011 | EUR -8.576454 |
| 30/08/2011 | EUR -9.596821 |
| 29/08/2011 | EUR -15.530403 |
| 26/08/2011 | EUR -7.393375 |
| 25/08/2011 | EUR -7.824972 |
| 24/08/2011 | EUR -9.958641 |
| 23/08/2011 | EUR -6.764035 |
| 22/08/2011 | EUR -0.801006 |
| 19/08/2011 | EUR -0.318068 |
| 18/08/2011 | EUR 5.197807 |
| 17/08/2011 | EUR 1.032511 |
| 16/08/2011 | EUR 1.200928 |
| 15/08/2011 | EUR -0.266361 |
| 11/08/2011 | EUR 17.269451 |
| 10/08/2011 | EUR 18.004403 |
| 09/08/2011 | EUR 14.095455 |
| 08/08/2011 | EUR 20.344547 |
| 05/08/2011 | EUR 23.187812 |
| 04/08/2011 | EUR 21.163893 |
| 03/08/2011 | EUR 18.44662 |
| 02/08/2011 | EUR 24.919133 |
| 01/08/2011 | EUR 16.968265 |
| 29/07/2011 | EUR 15.538591 |
| 28/07/2011 | EUR 13.980687 |
| 27/07/2011 | EUR 5.137753 |
| 26/07/2011 | EUR 2.23197 |
| 25/07/2011 | EUR 4.702162 |
| 22/07/2011 | EUR -0.399877 |
| 21/07/2011 | EUR 2.05371 |
| 20/07/2011 | EUR 4.280571 |
| 19/07/2011 | EUR 5.530883 |
| 18/07/2011 | EUR 11.408842 |
| 15/07/2011 | EUR 8.025807 |
| 14/07/2011 | EUR 7.029208 |
| 13/07/2011 | EUR 7.946828 |
| 12/07/2011 | EUR 12.317958 |
| 11/07/2011 | EUR 13.329329 |
| 08/07/2011 | EUR -0.797473 |
| 07/07/2011 | EUR -3.840218 |
| 06/07/2011 | EUR -6.722248 |
| 05/07/2011 | EUR -13.209626 |
| 04/07/2011 | EUR -16.721084 |
| 01/07/2011 | EUR -17.315409 |
| 30/06/2011 | EUR -14.145867 |
| 29/06/2011 | EUR -13.745491 |
| 28/06/2011 | EUR -6.423442 |
| 27/06/2011 | EUR -1.660978 |
| 24/06/2011 | EUR 14.752663 |
| 23/06/2011 | EUR 13.419221 |
| 21/06/2011 | EUR 1.040019 |
| 20/06/2011 | EUR 4.810364 |
| 17/06/2011 | EUR 5.154226 |
| 16/06/2011 | EUR 13.265419 |
| 15/06/2011 | EUR 7.168214 |
| 14/06/2011 | EUR 2.50806 |
| 13/06/2011 | EUR 5.379855 |
| 09/06/2011 | EUR -6.006401 |
| 08/06/2011 | EUR -7.129606 |
| 07/06/2011 | EUR -7.589424 |
| 06/06/2011 | EUR -3.778864 |
| 03/06/2011 | EUR -1.706193 |
| 02/06/2011 | EUR 5.535326 |
| 31/05/2011 | EUR 5.227995 |
| 30/05/2011 | EUR 11.220541 |
| 27/05/2011 | EUR 9.685012 |
| 26/05/2011 | EUR 8.752805 |
| 25/05/2011 | EUR 9.002111 |
| 24/05/2011 | EUR 6.50985 |
| 23/05/2011 | EUR 9.530657 |
| 20/05/2011 | EUR 1.10758 |
| 19/05/2011 | EUR -5.040282 |
| 18/05/2011 | EUR -5.488487 |
| 17/05/2011 | EUR -3.144 |
| 16/05/2011 | EUR -0.425094 |
| 13/05/2011 | EUR -4.370153 |
| 12/05/2011 | EUR 0.600482 |
| 11/05/2011 | EUR -5.399793 |
| 10/05/2011 | EUR -6.080922 |
| 09/05/2011 | EUR -15.629107 |
| 06/05/2011 | EUR -24.481533 |
| 05/05/2011 | EUR -33.829394 |
| 04/05/2011 | EUR -39.917187 |
| 03/05/2011 | EUR -34.044712 |
| 02/05/2011 | EUR -33.721439 |
| 29/04/2011 | EUR -34.205863 |
| 28/04/2011 | EUR -34.67959 |
| 27/04/2011 | EUR -30.471531 |
| 26/04/2011 | EUR -28.297427 |
| 25/04/2011 | EUR -28.666375 |
| 20/04/2011 | EUR -32.258678 |
| 19/04/2011 | EUR -24.4449 |
| 18/04/2011 | EUR -21.810119 |
| 15/04/2011 | EUR -31.993784 |
| 14/04/2011 | EUR -32.973128 |
| 13/04/2011 | EUR -37.0977 |
| 12/04/2011 | EUR -37.017434 |
| 11/04/2011 | EUR -33.0038 |
| 08/04/2011 | EUR -32.9953 |
| 07/04/2011 | EUR -31.983984 |
| 06/04/2011 | EUR -33.7174 |
| 05/04/2011 | EUR -31.0122 |
| 04/04/2011 | EUR -33.9309 |
| 01/04/2011 | EUR -27.4154 |
| 31/03/2011 | EUR -33.281848 |
| 30/03/2011 | EUR -30.122263 |
| 29/03/2011 | EUR -31.738738 |
| 28/03/2011 | EUR -28.204964 |
| 25/03/2011 | EUR -32.464161 |
| 24/03/2011 | EUR -31.000607 |
| 23/03/2011 | EUR -31.632484 |
| 22/03/2011 | EUR -35.680677 |
| 21/03/2011 | EUR -36.144463 |
| 18/03/2011 | EUR -33.310292 |
| 17/03/2011 | EUR -27.636268 |
| 16/03/2011 | EUR -22.596115 |
| 15/03/2011 | EUR -24.803171 |
| 14/03/2011 | EUR -27.092557 |
| 11/03/2011 | EUR -21.400352 |
| 10/03/2011 | EUR -23.844296 |
| 09/03/2011 | EUR -27.19739 |
| 08/03/2011 | EUR -27.419001 |
| 07/03/2011 | EUR -31.020156 |
| 04/03/2011 | EUR -31.360639 |
| 03/03/2011 | EUR -24.717806 |
| 02/03/2011 | EUR -15.522777 |
| 01/03/2011 | EUR -16.169022 |
| 28/02/2011 | EUR -17.0229 |
| 25/02/2011 | EUR -17.488945 |
| 24/02/2011 | EUR -16.170499 |
| 23/02/2011 | EUR -16.289362 |
| 22/02/2011 | EUR -13.144909 |
| 21/02/2011 | EUR -13.56319 |
| 18/02/2011 | EUR -13.051453 |
| 17/02/2011 | EUR -10.161006 |
| 16/02/2011 | EUR -13.677934 |
| 15/02/2011 | EUR -15.937725 |
| 14/02/2011 | EUR -14.108068 |
| 11/02/2011 | EUR -20.921755 |
| 10/02/2011 | EUR -24.255541 |
| 09/02/2011 | EUR -24.664555 |
| 08/02/2011 | EUR -21.296376 |
| 07/02/2011 | EUR -15.664532 |
| 04/02/2011 | EUR -21.022404 |
| 03/02/2011 | EUR -24.63433 |
| 02/02/2011 | EUR -30.498447 |
| 01/02/2011 | EUR -28.706357 |
| 31/01/2011 | EUR -28.368845 |
| 28/01/2011 | EUR -29.988157 |
| 27/01/2011 | EUR -30.718481 |
| 26/01/2011 | EUR -26.759372 |
| 25/01/2011 | EUR -21.180801 |
| 24/01/2011 | EUR -22.153018 |
| 21/01/2011 | EUR -23.426941 |
| 20/01/2011 | EUR -17.888146 |
| 19/01/2011 | EUR -14.810703 |
| 18/01/2011 | EUR -9.744884 |
| 17/01/2011 | EUR -6.583291 |
| 14/01/2011 | EUR -11.809217 |
| 13/01/2011 | EUR -1.880962 |
| 12/01/2011 | EUR 11.856826 |
| 11/01/2011 | EUR 15.371581 |
| 10/01/2011 | EUR 18.658812 |
| 07/01/2011 | EUR 15.417133 |
| 06/01/2011 | EUR 7.867752 |
| 05/01/2011 | EUR 3.291472 |
| 04/01/2011 | EUR -2.73685 |
| 03/01/2011 | EUR 0.512426 |
| 31/12/2010 | EUR -2.877879 |
| 30/12/2010 | EUR -1.424594 |
| 29/12/2010 | EUR 2.148749 |