Universal Invest Low - C - kap
| Datum | Tisb |
|---|---|
| 02/08/2021 | EUR 13.59102 |
| 30/07/2021 | EUR 13.468172 |
| 29/07/2021 | EUR 13.429316 |
| 28/07/2021 | EUR 13.42007 |
| 27/07/2021 | EUR 13.367988 |
| 26/07/2021 | EUR 13.317583 |
| 23/07/2021 | EUR 13.323673 |
| 22/07/2021 | EUR 13.294202 |
| 21/07/2021 | EUR 13.156856 |
| 20/07/2021 | EUR 13.172674 |
| 19/07/2021 | EUR 13.09827 |
| 16/07/2021 | EUR 13.043613 |
| 15/07/2021 | EUR 12.983847 |
| 14/07/2021 | EUR 12.952072 |
| 13/07/2021 | EUR 12.884494 |
| 12/07/2021 | EUR 12.851719 |
| 09/07/2021 | EUR 12.813139 |
| 08/07/2021 | EUR 12.865088 |
| 07/07/2021 | EUR 12.884165 |
| 06/07/2021 | EUR 12.762744 |
| 05/07/2021 | EUR 12.544203 |
| 02/07/2021 | EUR 12.618194 |
| 01/07/2021 | EUR 12.507253 |
| 30/06/2021 | EUR 12.463389 |
| 29/06/2021 | EUR 12.347522 |
| 28/06/2021 | EUR 12.384735 |
| 25/06/2021 | EUR 12.276531 |
| 24/06/2021 | EUR 12.381177 |
| 23/06/2021 | EUR 12.339268 |
| 22/06/2021 | EUR 12.290364 |
| 21/06/2021 | EUR 12.33073 |
| 18/06/2021 | EUR 12.468586 |
| 17/06/2021 | EUR 12.476761 |
| 16/06/2021 | EUR 12.55883 |
| 15/06/2021 | EUR 12.496441 |
| 14/06/2021 | EUR 12.56045 |
| 11/06/2021 | EUR 12.622715 |
| 10/06/2021 | EUR 12.515344 |
| 09/06/2021 | EUR 12.460458 |
| 08/06/2021 | EUR 12.372743 |
| 07/06/2021 | EUR 12.27015 |
| 04/06/2021 | EUR 12.31071 |
| 03/06/2021 | EUR 12.206631 |
| 02/06/2021 | EUR 12.223296 |
| 01/06/2021 | EUR 12.138711 |
| 31/05/2021 | EUR 12.11833 |
| 28/05/2021 | EUR 12.123784 |
| 27/05/2021 | EUR 12.064511 |
| 26/05/2021 | EUR 12.153578 |
| 25/05/2021 | EUR 12.012451 |
| 24/05/2021 | EUR 11.849088 |
| 21/05/2021 | EUR 11.808469 |
| 20/05/2021 | EUR 11.715052 |
| 19/05/2021 | EUR 11.722898 |
| 18/05/2021 | EUR 11.779291 |
| 17/05/2021 | EUR 11.814028 |
| 14/05/2021 | EUR 11.867739 |
| 13/05/2021 | EUR 11.842089 |
| 12/05/2021 | EUR 11.909671 |
| 11/05/2021 | EUR 12.065744 |
| 10/05/2021 | EUR 12.296055 |
| 07/05/2021 | EUR 12.243586 |
| 06/05/2021 | EUR 12.30106 |
| 05/05/2021 | EUR 12.350109 |
| 04/05/2021 | EUR 12.386252 |
| 03/05/2021 | EUR 12.272957 |
| 30/04/2021 | EUR 12.256173 |
| 29/04/2021 | EUR 12.196075 |
| 28/04/2021 | EUR 12.339511 |
| 27/04/2021 | EUR 12.396628 |
| 26/04/2021 | EUR 12.422133 |
| 23/04/2021 | EUR 12.441088 |
| 22/04/2021 | EUR 12.456134 |
| 21/04/2021 | EUR 12.473703 |
| 20/04/2021 | EUR 12.464964 |
| 19/04/2021 | EUR 12.405366 |
| 16/04/2021 | EUR 12.497884 |
| 15/04/2021 | EUR 12.564146 |
| 14/04/2021 | EUR 12.395204 |
| 13/04/2021 | EUR 12.534611 |
| 12/04/2021 | EUR 12.555147 |
| 09/04/2021 | EUR 12.576099 |
| 08/04/2021 | EUR 12.728693 |
| 07/04/2021 | EUR 12.666028 |
| 06/04/2021 | EUR 12.616034 |
| 01/04/2021 | EUR 12.608413 |
| 31/03/2021 | EUR 12.386789 |
| 30/03/2021 | EUR 12.334298 |
| 29/03/2021 | EUR 12.458082 |
| 26/03/2021 | EUR 12.564069 |
| 25/03/2021 | EUR 12.688123 |
| 24/03/2021 | EUR 12.587484 |
| 23/03/2021 | EUR 12.520454 |
| 22/03/2021 | EUR 12.382488 |
| 19/03/2021 | EUR 12.322638 |
| 18/03/2021 | EUR 12.210971 |
| 17/03/2021 | EUR 12.281165 |
| 16/03/2021 | EUR 12.500846 |
| 15/03/2021 | EUR 12.491062 |
| 12/03/2021 | EUR 12.359869 |
| 11/03/2021 | EUR 12.48152 |
| 10/03/2021 | EUR 12.317122 |
| 09/03/2021 | EUR 12.288777 |
| 08/03/2021 | EUR 12.193906 |
| 05/03/2021 | EUR 12.286188 |
| 04/03/2021 | EUR 12.358091 |
| 03/03/2021 | EUR 12.29472 |
| 02/03/2021 | EUR 12.565318 |
| 01/03/2021 | EUR 12.498964 |
| 26/02/2021 | EUR 12.093283 |
| 25/02/2021 | EUR 12.034489 |
| 24/02/2021 | EUR 12.45131 |
| 23/02/2021 | EUR 12.530953 |
| 22/02/2021 | EUR 12.656111 |
| 19/02/2021 | EUR 12.559279 |
| 18/02/2021 | EUR 12.690896 |
| 17/02/2021 | EUR 12.843715 |
| 16/02/2021 | EUR 12.73938 |
| 15/02/2021 | EUR 12.868735 |
| 12/02/2021 | EUR 13.046782 |
| 11/02/2021 | EUR 13.18196 |
| 10/02/2021 | EUR 13.091538 |
| 09/02/2021 | EUR 13.11952 |
| 08/02/2021 | EUR 13.123769 |
| 05/02/2021 | EUR 13.121411 |
| 04/02/2021 | EUR 13.129411 |
| 03/02/2021 | EUR 13.142729 |
| 02/02/2021 | EUR 13.18426 |
| 01/02/2021 | EUR 13.249153 |
| 29/01/2021 | EUR 13.215461 |
| 28/01/2021 | EUR 13.310064 |
| 27/01/2021 | EUR 13.400758 |
| 26/01/2021 | EUR 13.390983 |
| 25/01/2021 | EUR 13.480173 |
| 22/01/2021 | EUR 13.310651 |
| 21/01/2021 | EUR 13.260878 |
| 20/01/2021 | EUR 13.409196 |
| 19/01/2021 | EUR 13.367305 |
| 18/01/2021 | EUR 13.388068 |
| 15/01/2021 | EUR 13.473505 |
| 14/01/2021 | EUR 13.519158 |
| 13/01/2021 | EUR 13.400647 |
| 12/01/2021 | EUR 13.183856 |
| 11/01/2021 | EUR 13.375509 |
| 08/01/2021 | EUR 13.473351 |
| 07/01/2021 | EUR 13.455705 |
| 06/01/2021 | EUR 13.428429 |
| 05/01/2021 | EUR 13.525351 |
| 04/01/2021 | EUR 13.618257 |
| 31/12/2020 | EUR 13.431706 |
| 30/12/2020 | EUR 13.4247 |
| 29/12/2020 | EUR 13.460296 |
| 28/12/2020 | EUR 13.395163 |
| 24/12/2020 | EUR 13.299595 |
| 23/12/2020 | EUR 13.301582 |
| 22/12/2020 | EUR 13.537852 |
| 21/12/2020 | EUR 13.470387 |
| 18/12/2020 | EUR 13.466291 |
| 17/12/2020 | EUR 13.471581 |
| 16/12/2020 | EUR 13.460779 |
| 15/12/2020 | EUR 13.674446 |
| 14/12/2020 | EUR 13.734122 |
| 11/12/2020 | EUR 13.80696 |
| 10/12/2020 | EUR 13.678942 |
| 09/12/2020 | EUR 13.716661 |
| 08/12/2020 | EUR 13.705989 |
| 07/12/2020 | EUR 13.598583 |
| 04/12/2020 | EUR 13.435688 |
| 03/12/2020 | EUR 13.441175 |
| 02/12/2020 | EUR 13.270856 |
| 01/12/2020 | EUR 13.295106 |
| 30/11/2020 | EUR 13.514716 |
| 27/11/2020 | EUR 13.589486 |
| 26/11/2020 | EUR 13.595826 |
| 25/11/2020 | EUR 13.518347 |
| 24/11/2020 | EUR 13.490416 |
| 23/11/2020 | EUR 13.554465 |
| 20/11/2020 | EUR 13.556449 |
| 19/11/2020 | EUR 13.475635 |
| 18/11/2020 | EUR 13.417492 |
| 17/11/2020 | EUR 13.432252 |
| 16/11/2020 | EUR 13.3434 |
| 13/11/2020 | EUR 13.303676 |
| 12/11/2020 | EUR 13.259386 |
| 11/11/2020 | EUR 13.147617 |
| 10/11/2020 | EUR 13.006522 |
| 09/11/2020 | EUR 13.08685 |
| 06/11/2020 | EUR 13.38059 |
| 05/11/2020 | EUR 13.412539 |
| 04/11/2020 | EUR 13.346189 |
| 03/11/2020 | EUR 13.235187 |
| 02/11/2020 | EUR 13.29441 |
| 30/10/2020 | EUR 13.239267 |
| 29/10/2020 | EUR 13.317012 |
| 28/10/2020 | EUR 13.246615 |
| 27/10/2020 | EUR 13.280462 |
| 26/10/2020 | EUR 13.127323 |
| 23/10/2020 | EUR 13.117715 |
| 22/10/2020 | EUR 13.08736 |
| 21/10/2020 | EUR 13.174444 |
| 20/10/2020 | EUR 13.252519 |
| 19/10/2020 | EUR 13.345769 |
| 16/10/2020 | EUR 13.311771 |
| 15/10/2020 | EUR 13.247784 |
| 14/10/2020 | EUR 13.170368 |
| 13/10/2020 | EUR 13.073071 |
| 12/10/2020 | EUR 13.002245 |
| 09/10/2020 | EUR 12.890461 |
| 08/10/2020 | EUR 12.863457 |
| 07/10/2020 | EUR 12.70383 |
| 06/10/2020 | EUR 12.750242 |
| 05/10/2020 | EUR 12.701287 |
| 02/10/2020 | EUR 12.780007 |
| 01/10/2020 | EUR 12.742818 |
| 30/09/2020 | EUR 12.643967 |
| 29/09/2020 | EUR 12.721929 |
| 28/09/2020 | EUR 12.661875 |
| 25/09/2020 | EUR 12.652876 |
| 24/09/2020 | EUR 12.588539 |
| 23/09/2020 | EUR 12.699434 |
| 22/09/2020 | EUR 12.708709 |
| 21/09/2020 | EUR 12.831352 |
| 18/09/2020 | EUR 12.684676 |
| 17/09/2020 | EUR 12.711237 |
| 16/09/2020 | EUR 12.669352 |
| 15/09/2020 | EUR 12.635027 |
| 14/09/2020 | EUR 12.629742 |
| 11/09/2020 | EUR 12.611361 |
| 10/09/2020 | EUR 12.403054 |
| 09/09/2020 | EUR 12.54044 |
| 08/09/2020 | EUR 12.690044 |
| 07/09/2020 | EUR 12.57371 |
| 04/09/2020 | EUR 12.589641 |
| 03/09/2020 | EUR 12.693596 |
| 02/09/2020 | EUR 12.627249 |
| 01/09/2020 | EUR 12.347769 |
| 31/08/2020 | EUR 12.216283 |
| 28/08/2020 | EUR 12.293804 |
| 27/08/2020 | EUR 12.281404 |
| 26/08/2020 | EUR 12.315851 |
| 25/08/2020 | EUR 12.379395 |
| 24/08/2020 | EUR 12.620849 |
| 21/08/2020 | EUR 12.66541 |
| 20/08/2020 | EUR 12.615723 |
| 19/08/2020 | EUR 12.558777 |
| 18/08/2020 | EUR 12.488034 |
| 17/08/2020 | EUR 12.446945 |
| 14/08/2020 | EUR 12.310712 |
| 13/08/2020 | EUR 12.294531 |
| 12/08/2020 | EUR 12.448859 |
| 11/08/2020 | EUR 12.534882 |
| 10/08/2020 | EUR 12.655363 |
| 07/08/2020 | EUR 12.479587 |
| 06/08/2020 | EUR 12.508493 |
| 05/08/2020 | EUR 12.379859 |
| 04/08/2020 | EUR 12.538892 |
| 03/08/2020 | EUR 12.397622 |
| 31/07/2020 | EUR 12.399114 |
| 30/07/2020 | EUR 12.47345 |
| 29/07/2020 | EUR 12.331012 |
| 28/07/2020 | EUR 12.393143 |
| 27/07/2020 | EUR 12.308335 |
| 24/07/2020 | EUR 12.139568 |
| 23/07/2020 | EUR 12.298958 |
| 22/07/2020 | EUR 12.318106 |
| 21/07/2020 | EUR 12.168901 |
| 20/07/2020 | EUR 12.074072 |
| 17/07/2020 | EUR 11.933704 |
| 16/07/2020 | EUR 11.978968 |
| 15/07/2020 | EUR 11.848681 |
| 14/07/2020 | EUR 11.758561 |
| 13/07/2020 | EUR 11.655034 |
| 10/07/2020 | EUR 11.826021 |
| 09/07/2020 | EUR 11.823054 |
| 08/07/2020 | EUR 11.721818 |
| 07/07/2020 | EUR 11.706885 |
| 06/07/2020 | EUR 11.723392 |
| 03/07/2020 | EUR 11.669526 |
| 02/07/2020 | EUR 11.638262 |
| 01/07/2020 | EUR 11.439285 |
| 30/06/2020 | EUR 11.633829 |
| 29/06/2020 | EUR 11.66327 |
| 26/06/2020 | EUR 11.754942 |
| 25/06/2020 | EUR 11.717136 |
| 24/06/2020 | EUR 11.677093 |
| 23/06/2020 | EUR 11.605662 |
| 22/06/2020 | EUR 11.731665 |
| 19/06/2020 | EUR 11.696867 |
| 18/06/2020 | EUR 11.661833 |
| 17/06/2020 | EUR 11.685768 |
| 16/06/2020 | EUR 11.70246 |
| 15/06/2020 | EUR 11.504923 |
| 12/06/2020 | EUR 11.553143 |
| 11/06/2020 | EUR 11.471155 |
| 10/06/2020 | EUR 11.352083 |
| 09/06/2020 | EUR 11.399734 |
| 08/06/2020 | EUR 11.55887 |
| 05/06/2020 | EUR 11.284726 |
| 04/06/2020 | EUR 10.990816 |
| 03/06/2020 | EUR 10.844333 |
| 02/06/2020 | EUR 10.843643 |
| 01/06/2020 | EUR 10.728976 |
| 29/05/2020 | EUR 10.815353 |
| 28/05/2020 | EUR 10.698018 |
| 27/05/2020 | EUR 10.579607 |
| 26/05/2020 | EUR 10.382887 |
| 25/05/2020 | EUR 10.428026 |
| 22/05/2020 | EUR 10.392922 |
| 21/05/2020 | EUR 10.402207 |
| 20/05/2020 | EUR 10.21144 |
| 19/05/2020 | EUR 10.107631 |
| 18/05/2020 | EUR 10.039688 |
| 15/05/2020 | EUR 10.240337 |
| 14/05/2020 | EUR 10.323046 |
| 13/05/2020 | EUR 10.389382 |
| 12/05/2020 | EUR 10.359848 |
| 11/05/2020 | EUR 10.430867 |
| 08/05/2020 | EUR 10.548059 |
| 07/05/2020 | EUR 10.514377 |
| 06/05/2020 | EUR 10.42989 |
| 05/05/2020 | EUR 10.678815 |
| 04/05/2020 | EUR 10.594942 |
| 30/04/2020 | EUR 10.707389 |
| 29/04/2020 | EUR 10.362742 |
| 28/04/2020 | EUR 10.223804 |
| 27/04/2020 | EUR 10.061392 |
| 24/04/2020 | EUR 9.956514 |
| 23/04/2020 | EUR 9.685886 |
| 22/04/2020 | EUR 9.429776 |
| 21/04/2020 | EUR 9.5641 |
| 20/04/2020 | EUR 9.534334 |
| 17/04/2020 | EUR 9.624964 |
| 16/04/2020 | EUR 9.58775 |
| 15/04/2020 | EUR 9.603569 |
| 14/04/2020 | EUR 9.332924 |
| 09/04/2020 | EUR 8.875426 |
| 08/04/2020 | EUR 8.415228 |
| 07/04/2020 | EUR 8.314462 |
| 06/04/2020 | EUR 8.465562 |
| 03/04/2020 | EUR 8.444206 |
| 02/04/2020 | EUR 8.443124 |
| 01/04/2020 | EUR 8.483473 |
| 31/03/2020 | EUR 8.59624 |
| 30/03/2020 | EUR 8.580192 |
| 27/03/2020 | EUR 8.538666 |
| 26/03/2020 | EUR 8.189961 |
| 25/03/2020 | EUR 7.836151 |
| 24/03/2020 | EUR 7.930458 |
| 23/03/2020 | EUR 8.19982 |
| 20/03/2020 | EUR 8.390842 |
| 19/03/2020 | EUR 8.100201 |
| 18/03/2020 | EUR 8.354236 |
| 17/03/2020 | EUR 9.683002 |
| 16/03/2020 | EUR 10.266106 |
| 13/03/2020 | EUR 11.075787 |
| 12/03/2020 | EUR 11.745707 |
| 11/03/2020 | EUR 12.384876 |
| 10/03/2020 | EUR 12.543008 |
| 09/03/2020 | EUR 12.793361 |
| 06/03/2020 | EUR 13.344947 |
| 05/03/2020 | EUR 13.622431 |
| 04/03/2020 | EUR 13.589949 |
| 03/03/2020 | EUR 13.5033 |
| 02/03/2020 | EUR 13.436182 |
| 28/02/2020 | EUR 13.447504 |
| 27/02/2020 | EUR 13.575958 |
| 26/02/2020 | EUR 13.641407 |
| 25/02/2020 | EUR 13.735172 |
| 24/02/2020 | EUR 13.721787 |
| 21/02/2020 | EUR 13.644339 |
| 20/02/2020 | EUR 13.720897 |
| 19/02/2020 | EUR 13.672223 |
| 18/02/2020 | EUR 13.64843 |
| 17/02/2020 | EUR 13.634975 |
| 14/02/2020 | EUR 13.622419 |
| 13/02/2020 | EUR 13.547758 |
| 12/02/2020 | EUR 13.522626 |
| 11/02/2020 | EUR 13.528931 |
| 10/02/2020 | EUR 13.571972 |
| 07/02/2020 | EUR 13.506932 |
| 06/02/2020 | EUR 13.444799 |
| 05/02/2020 | EUR 13.422793 |
| 04/02/2020 | EUR 13.494809 |
| 03/02/2020 | EUR 13.610919 |
| 31/01/2020 | EUR 13.589571 |
| 30/01/2020 | EUR 13.509287 |
| 29/01/2020 | EUR 13.451643 |
| 28/01/2020 | EUR 13.335509 |
| 27/01/2020 | EUR 13.455686 |
| 24/01/2020 | EUR 13.364223 |
| 23/01/2020 | EUR 13.266849 |
| 22/01/2020 | EUR 13.125552 |
| 21/01/2020 | EUR 13.077609 |
| 20/01/2020 | EUR 13.011061 |
| 17/01/2020 | EUR 12.973518 |
| 16/01/2020 | EUR 12.941594 |
| 15/01/2020 | EUR 12.874282 |
| 14/01/2020 | EUR 12.81413 |
| 13/01/2020 | EUR 12.801218 |
| 10/01/2020 | EUR 12.894269 |
| 09/01/2020 | EUR 12.846792 |
| 08/01/2020 | EUR 12.935865 |
| 07/01/2020 | EUR 13.068292 |
| 06/01/2020 | EUR 13.064839 |
| 03/01/2020 | EUR 13.052592 |
| 02/01/2020 | EUR 12.909082 |
| 31/12/2019 | EUR 12.789327 |
| 30/12/2019 | EUR 12.782563 |
| 27/12/2019 | EUR 12.954671 |
| 24/12/2019 | EUR 12.938922 |
| 23/12/2019 | EUR 12.931344 |
| 20/12/2019 | EUR 12.97325 |
| 19/12/2019 | EUR 12.903571 |
| 18/12/2019 | EUR 12.940349 |
| 17/12/2019 | EUR 13.00262 |
| 16/12/2019 | EUR 12.953679 |
| 13/12/2019 | EUR 13.032253 |
| 12/12/2019 | EUR 12.939454 |
| 11/12/2019 | EUR 13.055322 |
| 10/12/2019 | EUR 13.002097 |
| 09/12/2019 | EUR 12.996694 |
| 06/12/2019 | EUR 12.89212 |
| 05/12/2019 | EUR 12.881015 |
| 04/12/2019 | EUR 12.922645 |
| 03/12/2019 | EUR 12.975109 |
| 02/12/2019 | EUR 12.804377 |
| 29/11/2019 | EUR 12.945402 |
| 28/11/2019 | EUR 12.951793 |
| 27/11/2019 | EUR 12.97324 |
| 26/11/2019 | EUR 12.964609 |
| 25/11/2019 | EUR 12.878652 |
| 22/11/2019 | EUR 12.85711 |
| 21/11/2019 | EUR 12.766368 |
| 20/11/2019 | EUR 12.869354 |
| 19/11/2019 | EUR 12.898551 |
| 18/11/2019 | EUR 12.863087 |
| 15/11/2019 | EUR 12.862027 |
| 14/11/2019 | EUR 12.918975 |
| 13/11/2019 | EUR 12.853763 |
| 12/11/2019 | EUR 12.78984 |
| 11/11/2019 | EUR 12.775125 |
| 08/11/2019 | EUR 12.813228 |
| 07/11/2019 | EUR 12.788096 |
| 06/11/2019 | EUR 13.006671 |
| 05/11/2019 | EUR 12.975274 |
| 04/11/2019 | EUR 13.015408 |
| 01/11/2019 | EUR 13.021244 |
| 31/10/2019 | EUR 13.039739 |
| 30/10/2019 | EUR 12.910049 |
| 29/10/2019 | EUR 12.916293 |
| 28/10/2019 | EUR 12.924564 |
| 25/10/2019 | EUR 12.941034 |
| 24/10/2019 | EUR 12.988694 |
| 23/10/2019 | EUR 12.928395 |
| 22/10/2019 | EUR 12.904183 |
| 21/10/2019 | EUR 12.868387 |
| 18/10/2019 | EUR 12.862808 |
| 17/10/2019 | EUR 12.899421 |
| 16/10/2019 | EUR 12.872674 |
| 15/10/2019 | EUR 12.907301 |
| 14/10/2019 | EUR 12.945667 |
| 11/10/2019 | EUR 12.95471 |
| 10/10/2019 | EUR 12.914489 |
| 09/10/2019 | EUR 13.061213 |
| 08/10/2019 | EUR 13.151223 |
| 07/10/2019 | EUR 13.134291 |
| 04/10/2019 | EUR 13.153155 |
| 03/10/2019 | EUR 13.147986 |
| 02/10/2019 | EUR 13.112305 |
| 01/10/2019 | EUR 13.158426 |
| 30/09/2019 | EUR 13.126542 |
| 27/09/2019 | EUR 13.096907 |
| 26/09/2019 | EUR 13.050897 |
| 25/09/2019 | EUR 13.018378 |
| 24/09/2019 | EUR 13.064476 |
| 23/09/2019 | EUR 13.063981 |
| 20/09/2019 | EUR 12.995853 |
| 19/09/2019 | EUR 12.980047 |
| 18/09/2019 | EUR 13.019501 |
| 17/09/2019 | EUR 12.913555 |
| 16/09/2019 | EUR 13.000258 |
| 13/09/2019 | EUR 12.967245 |
| 12/09/2019 | EUR 13.026223 |
| 11/09/2019 | EUR 13.094091 |
| 10/09/2019 | EUR 13.111031 |
| 09/09/2019 | EUR 13.190507 |
| 06/09/2019 | EUR 13.228743 |
| 05/09/2019 | EUR 13.224582 |
| 04/09/2019 | EUR 13.184865 |
| 03/09/2019 | EUR 13.211129 |
| 02/09/2019 | EUR 13.477926 |
| 30/08/2019 | EUR 13.474237 |
| 29/08/2019 | EUR 13.445115 |
| 28/08/2019 | EUR 13.425322 |
| 27/08/2019 | EUR 13.435892 |
| 26/08/2019 | EUR 13.4342 |
| 23/08/2019 | EUR 13.438114 |
| 22/08/2019 | EUR 13.399244 |
| 21/08/2019 | EUR 13.413981 |
| 20/08/2019 | EUR 13.412069 |
| 19/08/2019 | EUR 13.367432 |
| 16/08/2019 | EUR 13.34608 |
| 15/08/2019 | EUR 13.338973 |
| 14/08/2019 | EUR 13.318701 |
| 13/08/2019 | EUR 13.338963 |
| 12/08/2019 | EUR 13.357737 |
| 09/08/2019 | EUR 13.326174 |
| 08/08/2019 | EUR 13.315342 |
| 07/08/2019 | EUR 13.296659 |
| 06/08/2019 | EUR 13.220974 |
| 05/08/2019 | EUR 13.186909 |
| 02/08/2019 | EUR 13.241703 |
| 01/08/2019 | EUR 13.249273 |
| 31/07/2019 | EUR 13.28486 |
| 30/07/2019 | EUR 13.254671 |
| 29/07/2019 | EUR 13.308545 |
| 26/07/2019 | EUR 13.288752 |
| 25/07/2019 | EUR 13.294638 |
| 24/07/2019 | EUR 13.265023 |
| 23/07/2019 | EUR 13.204644 |
| 22/07/2019 | EUR 13.172538 |
| 19/07/2019 | EUR 13.142998 |
| 18/07/2019 | EUR 13.110108 |
| 17/07/2019 | EUR 13.138791 |
| 16/07/2019 | EUR 13.124285 |
| 15/07/2019 | EUR 13.114657 |
| 12/07/2019 | EUR 13.073232 |
| 11/07/2019 | EUR 13.078264 |
| 10/07/2019 | EUR 13.075226 |
| 09/07/2019 | EUR 13.079833 |
| 08/07/2019 | EUR 13.137638 |
| 05/07/2019 | EUR 13.197845 |
| 04/07/2019 | EUR 13.206436 |
| 03/07/2019 | EUR 13.178033 |
| 02/07/2019 | EUR 13.135739 |
| 01/07/2019 | EUR 13.109051 |
| 28/06/2019 | EUR 13.028411 |
| 27/06/2019 | EUR 12.976336 |
| 26/06/2019 | EUR 12.953993 |
| 25/06/2019 | EUR 12.997995 |
| 24/06/2019 | EUR 13.045239 |
| 21/06/2019 | EUR 12.99665 |
| 20/06/2019 | EUR 13.052544 |
| 19/06/2019 | EUR 12.969185 |
| 18/06/2019 | EUR 12.935949 |
| 17/06/2019 | EUR 12.741498 |
| 14/06/2019 | EUR 12.717271 |
| 13/06/2019 | EUR 12.696935 |
| 12/06/2019 | EUR 12.696716 |
| 11/06/2019 | EUR 12.716523 |
| 10/06/2019 | EUR 12.67288 |
| 07/06/2019 | EUR 12.611646 |
| 06/06/2019 | EUR 12.572153 |
| 05/06/2019 | EUR 12.602374 |
| 04/06/2019 | EUR 12.503781 |
| 03/06/2019 | EUR 12.458899 |
| 31/05/2019 | EUR 12.504432 |
| 30/05/2019 | EUR 12.513564 |
| 29/05/2019 | EUR 12.515446 |
| 28/05/2019 | EUR 12.539589 |
| 27/05/2019 | EUR 12.534212 |
| 24/05/2019 | EUR 12.509898 |
| 23/05/2019 | EUR 12.470052 |
| 22/05/2019 | EUR 12.558941 |
| 21/05/2019 | EUR 12.608613 |
| 20/05/2019 | EUR 12.659046 |
| 17/05/2019 | EUR 12.673056 |
| 16/05/2019 | EUR 12.681532 |
| 15/05/2019 | EUR 12.666926 |
| 14/05/2019 | EUR 12.656986 |
| 13/05/2019 | EUR 12.653497 |
| 10/05/2019 | EUR 12.708282 |
| 09/05/2019 | EUR 12.69336 |
| 08/05/2019 | EUR 12.774535 |
| 07/05/2019 | EUR 12.863003 |
| 06/05/2019 | EUR 12.905884 |
| 03/05/2019 | EUR 12.893665 |
| 02/05/2019 | EUR 12.89715 |
| 30/04/2019 | EUR 12.871437 |
| 29/04/2019 | EUR 12.851248 |
| 26/04/2019 | EUR 12.827024 |
| 25/04/2019 | EUR 12.832743 |
| 24/04/2019 | EUR 12.836355 |
| 23/04/2019 | EUR 12.800198 |
| 18/04/2019 | EUR 12.776267 |
| 17/04/2019 | EUR 12.759494 |
| 16/04/2019 | EUR 12.773878 |
| 15/04/2019 | EUR 12.768557 |
| 12/04/2019 | EUR 12.711123 |
| 11/04/2019 | EUR 12.696377 |
| 10/04/2019 | EUR 12.706164 |
| 09/04/2019 | EUR 12.674878 |
| 08/04/2019 | EUR 12.665518 |
| 05/04/2019 | EUR 12.656547 |
| 04/04/2019 | EUR 12.655867 |
| 03/04/2019 | EUR 12.684777 |
| 02/04/2019 | EUR 12.69629 |
| 01/04/2019 | EUR 12.668428 |
| 29/03/2019 | EUR 12.604801 |
| 28/03/2019 | EUR 12.572173 |
| 27/03/2019 | EUR 12.57243 |
| 26/03/2019 | EUR 12.508997 |
| 25/03/2019 | EUR 12.480742 |
| 22/03/2019 | EUR 12.503535 |
| 21/03/2019 | EUR 12.498444 |
| 20/03/2019 | EUR 12.502547 |
| 19/03/2019 | EUR 12.54636 |
| 18/03/2019 | EUR 12.521258 |
| 15/03/2019 | EUR 12.476615 |
| 14/03/2019 | EUR 12.468446 |
| 13/03/2019 | EUR 12.428645 |
| 12/03/2019 | EUR 12.375154 |
| 11/03/2019 | EUR 12.321899 |
| 08/03/2019 | EUR 12.272747 |
| 07/03/2019 | EUR 12.320315 |
| 06/03/2019 | EUR 12.305358 |
| 05/03/2019 | EUR 12.311614 |
| 04/03/2019 | EUR 12.314933 |
| 01/03/2019 | EUR 12.291264 |
| 28/02/2019 | EUR 12.299333 |
| 27/02/2019 | EUR 12.310335 |
| 26/02/2019 | EUR 12.291286 |
| 25/02/2019 | EUR 12.259244 |
| 22/02/2019 | EUR 12.228163 |
| 21/02/2019 | EUR 12.220674 |
| 20/02/2019 | EUR 12.246627 |
| 19/02/2019 | EUR 12.247892 |
| 18/02/2019 | EUR 12.224603 |
| 15/02/2019 | EUR 12.182902 |
| 14/02/2019 | EUR 12.173134 |
| 13/02/2019 | EUR 12.168729 |
| 12/02/2019 | EUR 12.141009 |
| 11/02/2019 | EUR 12.098735 |
| 08/02/2019 | EUR 12.097957 |
| 07/02/2019 | EUR 12.120129 |
| 06/02/2019 | EUR 12.150461 |
| 05/02/2019 | EUR 12.107998 |
| 04/02/2019 | EUR 12.039191 |
| 01/02/2019 | EUR 12.034186 |
| 31/01/2019 | EUR 11.993481 |
| 30/01/2019 | EUR 11.889784 |
| 29/01/2019 | EUR 11.847461 |
| 28/01/2019 | EUR 11.852128 |
| 25/01/2019 | EUR 11.833908 |
| 24/01/2019 | EUR 11.817887 |
| 23/01/2019 | EUR 11.795493 |
| 22/01/2019 | EUR 11.797206 |
| 21/01/2019 | EUR 11.822141 |
| 18/01/2019 | EUR 11.781596 |
| 17/01/2019 | EUR 11.710078 |
| 16/01/2019 | EUR 11.70988 |
| 15/01/2019 | EUR 11.646066 |
| 14/01/2019 | EUR 11.600308 |
| 11/01/2019 | EUR 11.598676 |
| 10/01/2019 | EUR 11.542984 |
| 09/01/2019 | EUR 11.54112 |
| 08/01/2019 | EUR 11.421365 |
| 07/01/2019 | EUR 11.392715 |
| 04/01/2019 | EUR 11.356974 |
| 03/01/2019 | EUR 11.398667 |
| 02/01/2019 | EUR 11.491444 |
| 31/12/2018 | EUR 11.522402 |
| 28/12/2018 | EUR 11.49998 |
| 27/12/2018 | EUR 11.513896 |
| 24/12/2018 | EUR 11.507428 |
| 21/12/2018 | EUR 11.500165 |
| 20/12/2018 | EUR 11.521812 |
| 19/12/2018 | EUR 11.549385 |
| 18/12/2018 | EUR 11.553383 |
| 17/12/2018 | EUR 11.588921 |
| 14/12/2018 | EUR 11.580447 |
| 13/12/2018 | EUR 11.554791 |
| 12/12/2018 | EUR 11.464895 |
| 11/12/2018 | EUR 11.415875 |
| 10/12/2018 | EUR 11.393024 |
| 07/12/2018 | EUR 11.437758 |
| 06/12/2018 | EUR 11.453537 |
| 05/12/2018 | EUR 11.504134 |
| 04/12/2018 | EUR 11.5976 |
| 03/12/2018 | EUR 11.679875 |
| 30/11/2018 | EUR 11.639356 |
| 29/11/2018 | EUR 11.730719 |
| 28/11/2018 | EUR 11.737879 |
| 27/11/2018 | EUR 11.865566 |
| 26/11/2018 | EUR 11.938782 |
| 23/11/2018 | EUR 11.957011 |
| 22/11/2018 | EUR 11.98601 |
| 21/11/2018 | EUR 11.995536 |
| 20/11/2018 | EUR 11.974576 |
| 19/11/2018 | EUR 12.13032 |
| 16/11/2018 | EUR 12.194215 |
| 15/11/2018 | EUR 12.270802 |
| 14/11/2018 | EUR 12.320177 |
| 13/11/2018 | EUR 12.36082 |
| 12/11/2018 | EUR 12.401472 |
| 09/11/2018 | EUR 12.419386 |
| 08/11/2018 | EUR 12.424524 |
| 07/11/2018 | EUR 12.440628 |
| 06/11/2018 | EUR 12.422867 |
| 05/11/2018 | EUR 12.425916 |
| 02/11/2018 | EUR 12.415197 |
| 01/11/2018 | EUR 12.398747 |
| 31/10/2018 | EUR 12.385295 |
| 30/10/2018 | EUR 12.376917 |
| 29/10/2018 | EUR 12.381965 |
| 26/10/2018 | EUR 12.376126 |
| 25/10/2018 | EUR 12.42099 |
| 24/10/2018 | EUR 12.474358 |
| 23/10/2018 | EUR 12.498228 |
| 22/10/2018 | EUR 12.529352 |
| 19/10/2018 | EUR 12.506548 |
| 18/10/2018 | EUR 12.599247 |
| 17/10/2018 | EUR 12.602574 |
| 16/10/2018 | EUR 12.565911 |
| 15/10/2018 | EUR 12.556201 |
| 12/10/2018 | EUR 12.554029 |
| 11/10/2018 | EUR 12.523133 |
| 10/10/2018 | EUR 12.564415 |
| 09/10/2018 | EUR 12.573334 |
| 08/10/2018 | EUR 12.59073 |
| 05/10/2018 | EUR 12.588882 |
| 04/10/2018 | EUR 12.630405 |
| 03/10/2018 | EUR 12.675927 |
| 02/10/2018 | EUR 12.702567 |
| 01/10/2018 | EUR 12.693377 |
| 28/09/2018 | EUR 12.653333 |
| 27/09/2018 | EUR 12.644342 |
| 26/09/2018 | EUR 12.666892 |
| 25/09/2018 | EUR 12.658598 |
| 24/09/2018 | EUR 12.67492 |
| 21/09/2018 | EUR 12.706884 |
| 20/09/2018 | EUR 12.69358 |
| 19/09/2018 | EUR 12.681376 |
| 18/09/2018 | EUR 12.663135 |
| 17/09/2018 | EUR 12.65998 |
| 14/09/2018 | EUR 12.634735 |
| 13/09/2018 | EUR 12.60742 |
| 12/09/2018 | EUR 12.587358 |
| 11/09/2018 | EUR 12.583059 |
| 10/09/2018 | EUR 12.583733 |
| 07/09/2018 | EUR 12.572351 |
| 06/09/2018 | EUR 12.579538 |
| 05/09/2018 | EUR 12.577152 |
| 04/09/2018 | EUR 12.635494 |
| 03/09/2018 | EUR 12.663756 |
| 31/08/2018 | EUR 12.673261 |
| 30/08/2018 | EUR 12.710386 |
| 29/08/2018 | EUR 12.744016 |
| 28/08/2018 | EUR 12.772287 |
| 27/08/2018 | EUR 12.766002 |
| 24/08/2018 | EUR 12.775454 |
| 23/08/2018 | EUR 12.78501 |
| 22/08/2018 | EUR 12.800254 |
| 21/08/2018 | EUR 12.809553 |
| 20/08/2018 | EUR 12.813437 |
| 17/08/2018 | EUR 12.813518 |
| 16/08/2018 | EUR 12.810447 |
| 15/08/2018 | EUR 12.829717 |
| 14/08/2018 | EUR 12.84639 |
| 13/08/2018 | EUR 12.856819 |
| 10/08/2018 | EUR 12.881671 |
| 09/08/2018 | EUR 12.897032 |
| 08/08/2018 | EUR 12.886224 |
| 07/08/2018 | EUR 12.88924 |
| 06/08/2018 | EUR 12.891191 |
| 03/08/2018 | EUR 12.871645 |
| 02/08/2018 | EUR 12.860558 |
| 01/08/2018 | EUR 12.844378 |
| 31/07/2018 | EUR 12.854017 |
| 30/07/2018 | EUR 12.840606 |
| 27/07/2018 | EUR 12.851589 |
| 26/07/2018 | EUR 12.830731 |
| 25/07/2018 | EUR 12.819787 |
| 24/07/2018 | EUR 12.809493 |
| 23/07/2018 | EUR 12.783122 |
| 20/07/2018 | EUR 12.784893 |
| 19/07/2018 | EUR 12.818282 |
| 18/07/2018 | EUR 12.83242 |
| 17/07/2018 | EUR 12.820466 |
| 16/07/2018 | EUR 12.820787 |
| 13/07/2018 | EUR 12.817766 |
| 12/07/2018 | EUR 12.805247 |
| 11/07/2018 | EUR 12.7877 |
| 10/07/2018 | EUR 12.810581 |
| 09/07/2018 | EUR 12.786283 |
| 06/07/2018 | EUR 12.730162 |
| 05/07/2018 | EUR 12.692044 |
| 04/07/2018 | EUR 12.65676 |
| 03/07/2018 | EUR 12.662828 |
| 02/07/2018 | EUR 12.65839 |
| 29/06/2018 | EUR 12.669146 |
| 28/06/2018 | EUR 12.660601 |
| 27/06/2018 | EUR 12.71154 |
| 26/06/2018 | EUR 12.761467 |
| 25/06/2018 | EUR 12.82419 |
| 22/06/2018 | EUR 12.867767 |
| 21/06/2018 | EUR 12.892659 |
| 20/06/2018 | EUR 12.905866 |
| 19/06/2018 | EUR 12.903816 |
| 18/06/2018 | EUR 12.93528 |
| 15/06/2018 | EUR 12.954635 |
| 14/06/2018 | EUR 12.921999 |
| 13/06/2018 | EUR 12.892227 |
| 12/06/2018 | EUR 12.8793 |
| 11/06/2018 | EUR 12.87873 |
| 08/06/2018 | EUR 12.895486 |
| 07/06/2018 | EUR 12.934233 |
| 06/06/2018 | EUR 12.942957 |
| 05/06/2018 | EUR 13.035702 |
| 04/06/2018 | EUR 13.022673 |
| 01/06/2018 | EUR 12.990883 |
| 31/05/2018 | EUR 12.975357 |
| 30/05/2018 | EUR 12.93801 |
| 29/05/2018 | EUR 13.028871 |
| 28/05/2018 | EUR 13.090232 |
| 25/05/2018 | EUR 13.049489 |
| 24/05/2018 | EUR 13.073329 |
| 23/05/2018 | EUR 13.069849 |
| 22/05/2018 | EUR 13.115364 |
| 21/05/2018 | EUR 13.158909 |
| 18/05/2018 | EUR 13.14366 |
| 17/05/2018 | EUR 13.135345 |
| 16/05/2018 | EUR 13.165783 |
| 15/05/2018 | EUR 13.182677 |
| 14/05/2018 | EUR 13.230593 |
| 11/05/2018 | EUR 13.252334 |
| 10/05/2018 | EUR 13.267577 |
| 09/05/2018 | EUR 13.28656 |
| 08/05/2018 | EUR 13.315775 |
| 07/05/2018 | EUR 13.346193 |
| 04/05/2018 | EUR 13.338641 |
| 03/05/2018 | EUR 13.36812 |
| 02/05/2018 | EUR 13.396837 |
| 30/04/2018 | EUR 13.429223 |
| 27/04/2018 | EUR 13.416587 |
| 26/04/2018 | EUR 13.407903 |
| 25/04/2018 | EUR 13.415998 |
| 24/04/2018 | EUR 13.445333 |
| 23/04/2018 | EUR 13.459575 |
| 20/04/2018 | EUR 13.465366 |
| 19/04/2018 | EUR 13.462545 |
| 18/04/2018 | EUR 13.47264 |
| 17/04/2018 | EUR 13.469061 |
| 16/04/2018 | EUR 13.453417 |
| 13/04/2018 | EUR 13.429208 |
| 12/04/2018 | EUR 13.418495 |
| 11/04/2018 | EUR 13.411243 |
| 10/04/2018 | EUR 13.407274 |
| 09/04/2018 | EUR 13.399432 |
| 06/04/2018 | EUR 13.393485 |
| 05/04/2018 | EUR 13.387888 |
| 04/04/2018 | EUR 13.386876 |
| 03/04/2018 | EUR 13.40414 |
| 29/03/2018 | EUR 13.395015 |
| 28/03/2018 | EUR 13.388705 |
| 27/03/2018 | EUR 13.422485 |
| 26/03/2018 | EUR 13.404582 |
| 23/03/2018 | EUR 13.422769 |
| 22/03/2018 | EUR 13.444977 |
| 21/03/2018 | EUR 13.471777 |
| 20/03/2018 | EUR 13.482743 |
| 19/03/2018 | EUR 13.494568 |
| 16/03/2018 | EUR 13.534451 |
| 15/03/2018 | EUR 13.538091 |
| 14/03/2018 | EUR 13.586065 |
| 13/03/2018 | EUR 13.636196 |
| 12/03/2018 | EUR 13.644259 |
| 09/03/2018 | EUR 13.613248 |
| 08/03/2018 | EUR 13.600511 |
| 07/03/2018 | EUR 13.594159 |
| 06/03/2018 | EUR 13.595866 |
| 05/03/2018 | EUR 13.569274 |
| 02/03/2018 | EUR 13.572733 |
| 01/03/2018 | EUR 13.613263 |
| 28/02/2018 | EUR 13.63678 |
| 27/02/2018 | EUR 13.627326 |
| 26/02/2018 | EUR 13.622683 |
| 23/02/2018 | EUR 13.600438 |
| 22/02/2018 | EUR 13.605394 |
| 21/02/2018 | EUR 13.634274 |
| 20/02/2018 | EUR 13.640624 |
| 19/02/2018 | EUR 13.661825 |
| 16/02/2018 | EUR 13.640919 |
| 15/02/2018 | EUR 13.60492 |
| 14/02/2018 | EUR 13.576793 |
| 13/02/2018 | EUR 13.585065 |
| 12/02/2018 | EUR 13.645821 |
| 09/02/2018 | EUR 13.656362 |
| 08/02/2018 | EUR 13.739443 |
| 07/02/2018 | EUR 13.778366 |
| 06/02/2018 | EUR 13.742586 |
| 05/02/2018 | EUR 13.815615 |
| 02/02/2018 | EUR 13.849854 |
| 01/02/2018 | EUR 13.883331 |
| 31/01/2018 | EUR 13.885281 |
| 30/01/2018 | EUR 13.849933 |
| 29/01/2018 | EUR 13.873489 |
| 26/01/2018 | EUR 13.898991 |
| 25/01/2018 | EUR 13.891749 |
| 24/01/2018 | EUR 13.899724 |
| 23/01/2018 | EUR 13.89023 |
| 22/01/2018 | EUR 13.862502 |
| 19/01/2018 | EUR 13.823804 |
| 18/01/2018 | EUR 13.788515 |
| 17/01/2018 | EUR 13.743516 |
| 16/01/2018 | EUR 13.735794 |
| 15/01/2018 | EUR 13.701672 |
| 12/01/2018 | EUR 13.680589 |
| 11/01/2018 | EUR 13.672377 |
| 10/01/2018 | EUR 13.703229 |
| 09/01/2018 | EUR 13.73656 |
| 08/01/2018 | EUR 13.730126 |
| 05/01/2018 | EUR 13.71069 |
| 04/01/2018 | EUR 13.668177 |
| 03/01/2018 | EUR 13.605043 |
| 02/01/2018 | EUR 13.569879 |
| 29/12/2017 | EUR 13.546746 |
| 28/12/2017 | EUR 13.529207 |
| 27/12/2017 | EUR 13.542047 |
| 22/12/2017 | EUR 13.518978 |
| 21/12/2017 | EUR 13.526595 |
| 20/12/2017 | EUR 13.556204 |
| 19/12/2017 | EUR 13.569701 |
| 18/12/2017 | EUR 13.564444 |
| 15/12/2017 | EUR 13.526993 |
| 14/12/2017 | EUR 13.529424 |
| 13/12/2017 | EUR 13.547266 |
| 12/12/2017 | EUR 13.562068 |
| 11/12/2017 | EUR 13.552224 |
| 08/12/2017 | EUR 13.510968 |
| 07/12/2017 | EUR 13.56592 |
| 06/12/2017 | EUR 13.524867 |
| 05/12/2017 | EUR 13.691038 |
| 04/12/2017 | EUR 13.714953 |
| 01/12/2017 | EUR 13.721686 |
| 30/11/2017 | EUR 13.722542 |
| 29/11/2017 | EUR 13.725148 |
| 28/11/2017 | EUR 13.729909 |
| 27/11/2017 | EUR 13.73005 |
| 24/11/2017 | EUR 13.714488 |
| 23/11/2017 | EUR 13.708883 |
| 22/11/2017 | EUR 13.718244 |
| 21/11/2017 | EUR 13.707216 |
| 20/11/2017 | EUR 13.704018 |
| 17/11/2017 | EUR 13.727435 |
| 16/11/2017 | EUR 13.70622 |
| 15/11/2017 | EUR 13.682742 |
| 14/11/2017 | EUR 13.75745 |
| 13/11/2017 | EUR 13.794855 |
| 10/11/2017 | EUR 13.822402 |
| 09/11/2017 | EUR 13.85297 |
| 08/11/2017 | EUR 13.895565 |
| 07/11/2017 | EUR 13.922733 |
| 06/11/2017 | EUR 13.915145 |
| 03/11/2017 | EUR 13.89853 |
| 02/11/2017 | EUR 13.905214 |
| 01/11/2017 | EUR 13.895356 |
| 31/10/2017 | EUR 13.86551 |
| 30/10/2017 | EUR 13.83527 |
| 27/10/2017 | EUR 13.792295 |
| 26/10/2017 | EUR 13.755626 |
| 25/10/2017 | EUR 13.754174 |
| 24/10/2017 | EUR 13.772783 |
| 23/10/2017 | EUR 13.77561 |
| 20/10/2017 | EUR 13.747883 |
| 19/10/2017 | EUR 13.750378 |
| 18/10/2017 | EUR 13.756453 |
| 17/10/2017 | EUR 13.745348 |
| 16/10/2017 | EUR 13.728912 |
| 13/10/2017 | EUR 13.696649 |
| 12/10/2017 | EUR 13.673373 |
| 11/10/2017 | EUR 13.657986 |
| 10/10/2017 | EUR 13.639079 |
| 09/10/2017 | EUR 13.620117 |
| 06/10/2017 | EUR 13.607916 |
| 05/10/2017 | EUR 13.601765 |
| 04/10/2017 | EUR 13.593734 |
| 03/10/2017 | EUR 13.614818 |
| 02/10/2017 | EUR 13.590212 |
| 29/09/2017 | EUR 13.57177 |
| 28/09/2017 | EUR 13.5602 |
| 27/09/2017 | EUR 13.577091 |
| 26/09/2017 | EUR 13.598655 |
| 25/09/2017 | EUR 13.594536 |
| 22/09/2017 | EUR 13.606333 |
| 21/09/2017 | EUR 13.602982 |
| 20/09/2017 | EUR 13.620771 |
| 19/09/2017 | EUR 13.609917 |
| 18/09/2017 | EUR 13.591972 |
| 15/09/2017 | EUR 13.561394 |
| 14/09/2017 | EUR 13.560877 |
| 13/09/2017 | EUR 13.560774 |
| 12/09/2017 | EUR 13.563846 |
| 11/09/2017 | EUR 13.544841 |
| 08/09/2017 | EUR 13.510884 |
| 07/09/2017 | EUR 13.491601 |
| 06/09/2017 | EUR 13.48333 |
| 05/09/2017 | EUR 13.486281 |
| 04/09/2017 | EUR 13.468927 |
| 01/09/2017 | EUR 13.458083 |
| 31/08/2017 | EUR 13.452936 |
| 30/08/2017 | EUR 13.46259 |
| 29/08/2017 | EUR 13.455979 |
| 28/08/2017 | EUR 13.471701 |
| 25/08/2017 | EUR 13.453736 |
| 24/08/2017 | EUR 13.44587 |
| 23/08/2017 | EUR 13.481167 |
| 22/08/2017 | EUR 13.487211 |
| 21/08/2017 | EUR 13.47139 |
| 18/08/2017 | EUR 13.469049 |
| 17/08/2017 | EUR 13.488517 |
| 16/08/2017 | EUR 13.513142 |
| 15/08/2017 | EUR 13.481094 |
| 14/08/2017 | EUR 13.485902 |
| 11/08/2017 | EUR 13.441101 |
| 10/08/2017 | EUR 13.495767 |
| 09/08/2017 | EUR 13.515824 |
| 08/08/2017 | EUR 13.572749 |
| 07/08/2017 | EUR 13.578618 |
| 04/08/2017 | EUR 13.556938 |
| 03/08/2017 | EUR 13.552003 |
| 02/08/2017 | EUR 13.535121 |
| 01/08/2017 | EUR 13.524175 |
| 31/07/2017 | EUR 13.503295 |
| 28/07/2017 | EUR 13.481231 |
| 27/07/2017 | EUR 13.472942 |
| 26/07/2017 | EUR 13.46572 |
| 25/07/2017 | EUR 13.4434 |
| 24/07/2017 | EUR 13.445027 |
| 21/07/2017 | EUR 13.438714 |
| 20/07/2017 | EUR 13.423001 |
| 19/07/2017 | EUR 13.412782 |
| 18/07/2017 | EUR 13.388435 |
| 17/07/2017 | EUR 13.357936 |
| 14/07/2017 | EUR 13.328215 |
| 13/07/2017 | EUR 13.316476 |
| 12/07/2017 | EUR 13.315781 |
| 11/07/2017 | EUR 13.284042 |
| 10/07/2017 | EUR 13.289265 |
| 07/07/2017 | EUR 13.28597 |
| 06/07/2017 | EUR 13.347195 |
| 05/07/2017 | EUR 13.380756 |
| 04/07/2017 | EUR 13.381089 |
| 03/07/2017 | EUR 13.37799 |
| 30/06/2017 | EUR 13.359241 |
| 29/06/2017 | EUR 13.384403 |
| 28/06/2017 | EUR 13.424429 |
| 27/06/2017 | EUR 13.441845 |
| 26/06/2017 | EUR 13.450501 |
| 23/06/2017 | EUR 13.420827 |
| 22/06/2017 | EUR 13.398384 |
| 21/06/2017 | EUR 13.420077 |
| 20/06/2017 | EUR 13.424652 |
| 19/06/2017 | EUR 13.418204 |
| 16/06/2017 | EUR 13.397416 |
| 15/06/2017 | EUR 13.38767 |
| 14/06/2017 | EUR 13.416994 |
| 13/06/2017 | EUR 13.374786 |
| 12/06/2017 | EUR 13.362501 |
| 09/06/2017 | EUR 13.339484 |
| 08/06/2017 | EUR 13.335626 |
| 07/06/2017 | EUR 13.357498 |
| 06/06/2017 | EUR 13.374575 |
| 05/06/2017 | EUR 13.383772 |
| 02/06/2017 | EUR 13.355489 |
| 01/06/2017 | EUR 13.340541 |
| 31/05/2017 | EUR 13.356421 |
| 30/05/2017 | EUR 13.381631 |
| 29/05/2017 | EUR 13.377187 |
| 26/05/2017 | EUR 13.351246 |
| 25/05/2017 | EUR 13.344099 |
| 24/05/2017 | EUR 13.338914 |
| 23/05/2017 | EUR 13.31922 |
| 22/05/2017 | EUR 13.320126 |
| 19/05/2017 | EUR 13.307843 |
| 18/05/2017 | EUR 13.271635 |
| 17/05/2017 | EUR 13.359055 |
| 16/05/2017 | EUR 13.395617 |
| 15/05/2017 | EUR 13.391937 |
| 12/05/2017 | EUR 13.412856 |
| 11/05/2017 | EUR 13.507951 |
| 10/05/2017 | EUR 13.578122 |
| 09/05/2017 | EUR 13.584275 |
| 08/05/2017 | EUR 13.574443 |
| 05/05/2017 | EUR 13.534187 |
| 04/05/2017 | EUR 13.554891 |
| 03/05/2017 | EUR 13.52669 |
| 02/05/2017 | EUR 13.493712 |
| 28/04/2017 | EUR 13.433188 |
| 27/04/2017 | EUR 13.407382 |
| 26/04/2017 | EUR 13.397273 |
| 25/04/2017 | EUR 13.360311 |
| 24/04/2017 | EUR 13.337833 |
| 21/04/2017 | EUR 13.235473 |
| 20/04/2017 | EUR 13.219901 |
| 19/04/2017 | EUR 13.211188 |
| 18/04/2017 | EUR 13.20853 |
| 13/04/2017 | EUR 13.186594 |
| 12/04/2017 | EUR 13.183621 |
| 11/04/2017 | EUR 13.191616 |
| 10/04/2017 | EUR 13.192966 |
| 07/04/2017 | EUR 13.163925 |
| 06/04/2017 | EUR 13.162431 |
| 05/04/2017 | EUR 13.157627 |
| 04/04/2017 | EUR 13.139014 |
| 03/04/2017 | EUR 13.142808 |
| 31/03/2017 | EUR 13.121243 |
| 30/03/2017 | EUR 13.119389 |
| 29/03/2017 | EUR 13.131873 |
| 28/03/2017 | EUR 13.105721 |
| 27/03/2017 | EUR 13.079574 |
| 24/03/2017 | EUR 13.084634 |
| 23/03/2017 | EUR 13.070112 |
| 22/03/2017 | EUR 13.05932 |
| 21/03/2017 | EUR 13.071509 |
| 20/03/2017 | EUR 13.066731 |
| 17/03/2017 | EUR 13.047944 |
| 16/03/2017 | EUR 13.041186 |
| 15/03/2017 | EUR 13.006839 |
| 14/03/2017 | EUR 13.00518 |
| 13/03/2017 | EUR 13.050338 |
| 10/03/2017 | EUR 13.036342 |
| 09/03/2017 | EUR 13.04016 |
| 08/03/2017 | EUR 13.118025 |
| 07/03/2017 | EUR 13.157432 |
| 06/03/2017 | EUR 13.176594 |
| 03/03/2017 | EUR 13.163169 |
| 02/03/2017 | EUR 13.171053 |
| 01/03/2017 | EUR 13.161084 |
| 28/02/2017 | EUR 13.123857 |
| 27/02/2017 | EUR 13.100475 |
| 24/02/2017 | EUR 13.079836 |
| 23/02/2017 | EUR 13.066766 |
| 22/02/2017 | EUR 13.03757 |
| 21/02/2017 | EUR 13.03443 |
| 20/02/2017 | EUR 13.01246 |
| 17/02/2017 | EUR 12.963693 |
| 16/02/2017 | EUR 12.974859 |
| 15/02/2017 | EUR 12.960654 |
| 14/02/2017 | EUR 12.939621 |
| 13/02/2017 | EUR 12.898808 |
| 10/02/2017 | EUR 12.796457 |
| 09/02/2017 | EUR 12.771142 |
| 08/02/2017 | EUR 12.760623 |
| 07/02/2017 | EUR 12.769562 |
| 06/02/2017 | EUR 12.762775 |
| 03/02/2017 | EUR 12.727995 |
| 02/02/2017 | EUR 12.693614 |
| 01/02/2017 | EUR 12.687744 |
| 31/01/2017 | EUR 12.677321 |
| 30/01/2017 | EUR 12.665137 |
| 27/01/2017 | EUR 12.678142 |
| 26/01/2017 | EUR 12.679222 |
| 25/01/2017 | EUR 12.689198 |
| 24/01/2017 | EUR 12.645276 |
| 23/01/2017 | EUR 12.65528 |
| 20/01/2017 | EUR 12.620162 |
| 19/01/2017 | EUR 12.61954 |
| 18/01/2017 | EUR 12.616008 |
| 17/01/2017 | EUR 12.608386 |
| 16/01/2017 | EUR 12.586413 |
| 13/01/2017 | EUR 12.580944 |
| 12/01/2017 | EUR 12.56879 |
| 11/01/2017 | EUR 12.574421 |
| 10/01/2017 | EUR 12.560615 |
| 09/01/2017 | EUR 12.554993 |
| 06/01/2017 | EUR 12.515643 |
| 05/01/2017 | EUR 12.532893 |
| 04/01/2017 | EUR 12.486809 |
| 03/01/2017 | EUR 12.426295 |
| 02/01/2017 | EUR 12.363211 |
| 30/12/2016 | EUR 12.338461 |
| 29/12/2016 | EUR 12.339627 |
| 28/12/2016 | EUR 12.336137 |
| 27/12/2016 | EUR 12.323719 |
| 23/12/2016 | EUR 12.314136 |
| 22/12/2016 | EUR 12.304718 |
| 21/12/2016 | EUR 12.295301 |
| 20/12/2016 | EUR 12.274718 |
| 19/12/2016 | EUR 12.275467 |
| 16/12/2016 | EUR 12.245217 |
| 15/12/2016 | EUR 12.244266 |
| 14/12/2016 | EUR 12.252349 |
| 13/12/2016 | EUR 12.233265 |
| 12/12/2016 | EUR 12.191915 |
| 09/12/2016 | EUR 12.138831 |
| 08/12/2016 | EUR 12.116511 |
| 07/12/2016 | EUR 12.106427 |
| 06/12/2016 | EUR 12.03204 |
| 05/12/2016 | EUR 11.990456 |
| 02/12/2016 | EUR 11.981039 |
| 01/12/2016 | EUR 11.986622 |
| 30/11/2016 | EUR 11.984105 |
| 29/11/2016 | EUR 11.974021 |
| 28/11/2016 | EUR 11.97563 |
| 25/11/2016 | EUR 11.960213 |
| 24/11/2016 | EUR 11.968596 |
| 23/11/2016 | EUR 11.959512 |
| 22/11/2016 | EUR 11.955779 |
| 21/11/2016 | EUR 11.906028 |
| 18/11/2016 | EUR 11.897308 |
| 17/11/2016 | EUR 11.948691 |
| 16/11/2016 | EUR 11.964807 |
| 15/11/2016 | EUR 12.001723 |
| 14/11/2016 | EUR 11.948139 |
| 11/11/2016 | EUR 12.101389 |
| 10/11/2016 | EUR 12.221305 |
| 09/11/2016 | EUR 12.235921 |
| 08/11/2016 | EUR 12.287171 |
| 07/11/2016 | EUR 12.241421 |
| 04/11/2016 | EUR 12.225337 |
| 03/11/2016 | EUR 12.273753 |
| 02/11/2016 | EUR 12.302003 |
| 01/11/2016 | EUR 12.336585 |
| 31/10/2016 | EUR 12.360602 |
| 28/10/2016 | EUR 12.359585 |
| 27/10/2016 | EUR 12.418194 |
| 26/10/2016 | EUR 12.435444 |
| 25/10/2016 | EUR 12.458233 |
| 24/10/2016 | EUR 12.430816 |
| 21/10/2016 | EUR 12.394032 |
| 20/10/2016 | EUR 12.393409 |
| 19/10/2016 | EUR 12.364325 |
| 18/10/2016 | EUR 12.340708 |
| 17/10/2016 | EUR 12.322507 |
| 14/10/2016 | EUR 12.31399 |
| 13/10/2016 | EUR 12.301907 |
| 12/10/2016 | EUR 12.319256 |
| 11/10/2016 | EUR 12.325706 |
| 10/10/2016 | EUR 12.338022 |
| 07/10/2016 | EUR 12.318838 |
| 06/10/2016 | EUR 12.324721 |
| 05/10/2016 | EUR 12.323237 |
| 04/10/2016 | EUR 12.31152 |
| 03/10/2016 | EUR 12.299736 |
| 30/09/2016 | EUR 12.276636 |
| 29/09/2016 | EUR 12.300219 |
| 28/09/2016 | EUR 12.298802 |
| 27/09/2016 | EUR 12.286718 |
| 26/09/2016 | EUR 12.323634 |
| 23/09/2016 | EUR 12.315884 |
| 22/09/2016 | EUR 12.2888 |
| 21/09/2016 | EUR 12.240716 |
| 20/09/2016 | EUR 12.236966 |
| 19/09/2016 | EUR 12.222215 |
| 16/09/2016 | EUR 12.219798 |
| 15/09/2016 | EUR 12.228715 |
| 14/09/2016 | EUR 12.252631 |
| 13/09/2016 | EUR 12.265214 |
| 12/09/2016 | EUR 12.26953 |
| 09/09/2016 | EUR 12.373779 |
| 08/09/2016 | EUR 12.416029 |
| 07/09/2016 | EUR 12.419279 |
| 06/09/2016 | EUR 12.409861 |
| 05/09/2016 | EUR 12.384278 |
| 02/09/2016 | EUR 12.354727 |
| 01/09/2016 | EUR 12.355644 |
| 31/08/2016 | EUR 12.360673 |
| 30/08/2016 | EUR 12.350589 |
| 29/08/2016 | EUR 12.327239 |
| 26/08/2016 | EUR 12.308755 |
| 25/08/2016 | EUR 12.290338 |
| 24/08/2016 | EUR 12.287588 |
| 23/08/2016 | EUR 12.265504 |
| 22/08/2016 | EUR 12.25182 |
| 19/08/2016 | EUR 12.240436 |
| 18/08/2016 | EUR 12.233019 |
| 17/08/2016 | EUR 12.237855 |
| 16/08/2016 | EUR 12.242438 |
| 15/08/2016 | EUR 12.236355 |
| 12/08/2016 | EUR 12.225271 |
| 11/08/2016 | EUR 12.21152 |
| 10/08/2016 | EUR 12.213603 |
| 09/08/2016 | EUR 12.190969 |
| 08/08/2016 | EUR 12.150886 |
| 05/08/2016 | EUR 12.092135 |
| 04/08/2016 | EUR 12.033385 |
| 03/08/2016 | EUR 12.012968 |
| 02/08/2016 | EUR 12.038884 |
| 01/08/2016 | EUR 12.074274 |
| 29/07/2016 | EUR 12.055766 |
| 28/07/2016 | EUR 12.072258 |
| 27/07/2016 | EUR 12.117747 |
| 26/07/2016 | EUR 12.09724 |
| 25/07/2016 | EUR 12.117065 |
| 22/07/2016 | EUR 12.072891 |
| 21/07/2016 | EUR 12.063183 |
| 20/07/2016 | EUR 12.046342 |
| 19/07/2016 | EUR 12.039501 |
| 18/07/2016 | EUR 12.042327 |
| 15/07/2016 | EUR 12.018486 |
| 14/07/2016 | EUR 12.021978 |
| 13/07/2016 | EUR 12.022904 |
| 12/07/2016 | EUR 11.968063 |
| 11/07/2016 | EUR 11.863222 |
| 08/07/2016 | EUR 11.785251 |
| 07/07/2016 | EUR 11.740077 |
| 06/07/2016 | EUR 11.728186 |
| 05/07/2016 | EUR 11.789011 |
| 04/07/2016 | EUR 11.794604 |
| 01/07/2016 | EUR 11.727256 |
| 30/06/2016 | EUR 11.630415 |
| 29/06/2016 | EUR 11.597574 |
| 28/06/2016 | EUR 11.404109 |
| 27/06/2016 | EUR 11.363935 |
| 24/06/2016 | EUR 11.419094 |
| 23/06/2016 | EUR 11.74292 |
| 22/06/2016 | EUR 11.713745 |
| 21/06/2016 | EUR 11.670904 |
| 20/06/2016 | EUR 11.646397 |
| 17/06/2016 | EUR 11.531222 |
| 16/06/2016 | EUR 11.518115 |
| 15/06/2016 | EUR 11.58709 |
| 14/06/2016 | EUR 11.573249 |
| 13/06/2016 | EUR 11.692075 |
| 10/06/2016 | EUR 11.778164 |
| 09/06/2016 | EUR 11.849323 |
| 08/06/2016 | EUR 11.848482 |
| 07/06/2016 | EUR 11.776641 |
| 06/06/2016 | EUR 11.7098 |
| 03/06/2016 | EUR 11.650292 |
| 02/06/2016 | EUR 11.553785 |
| 01/06/2016 | EUR 11.53261 |
| 31/05/2016 | EUR 11.530269 |
| 30/05/2016 | EUR 11.496428 |
| 27/05/2016 | EUR 11.481021 |
| 26/05/2016 | EUR 11.473013 |
| 25/05/2016 | EUR 11.429172 |
| 24/05/2016 | EUR 11.387998 |
| 23/05/2016 | EUR 11.37799 |
| 20/05/2016 | EUR 11.382482 |
| 19/05/2016 | EUR 11.375135 |
| 18/05/2016 | EUR 11.40596 |
| 17/05/2016 | EUR 11.422786 |
| 16/05/2016 | EUR 11.419278 |
| 13/05/2016 | EUR 11.421704 |
| 12/05/2016 | EUR 11.42753 |
| 11/05/2016 | EUR 11.414355 |
| 10/05/2016 | EUR 11.406668 |
| 09/05/2016 | EUR 11.41816 |
| 06/05/2016 | EUR 11.421533 |
| 05/05/2016 | EUR 11.441059 |
| 04/05/2016 | EUR 11.433884 |
| 03/05/2016 | EUR 11.46581 |
| 02/05/2016 | EUR 11.484636 |
| 29/04/2016 | EUR 11.467628 |
| 28/04/2016 | EUR 11.470854 |
| 27/04/2016 | EUR 11.499346 |
| 26/04/2016 | EUR 11.532838 |
| 25/04/2016 | EUR 11.576631 |
| 22/04/2016 | EUR 11.54729 |
| 21/04/2016 | EUR 11.504782 |
| 20/04/2016 | EUR 11.438274 |
| 19/04/2016 | EUR 11.3905 |
| 18/04/2016 | EUR 11.328859 |
| 15/04/2016 | EUR 11.332218 |
| 14/04/2016 | EUR 11.264377 |
| 13/04/2016 | EUR 11.195536 |
| 12/04/2016 | EUR 11.127695 |
| 11/04/2016 | EUR 11.093487 |
| 08/04/2016 | EUR 11.069646 |
| 07/04/2016 | EUR 11.071139 |
| 06/04/2016 | EUR 11.049298 |
| 05/04/2016 | EUR 11.04609 |
| 04/04/2016 | EUR 11.057279 |
| 01/04/2016 | EUR 11.056772 |
| 31/03/2016 | EUR 11.038764 |
| 30/03/2016 | EUR 11.04659 |
| 29/03/2016 | EUR 11.018349 |
| 24/03/2016 | EUR 11.002441 |
| 23/03/2016 | EUR 11.058727 |
| 22/03/2016 | EUR 11.008219 |
| 21/03/2016 | EUR 10.955378 |
| 18/03/2016 | EUR 10.935204 |
| 17/03/2016 | EUR 10.892472 |
| 16/03/2016 | EUR 10.840765 |
| 15/03/2016 | EUR 10.876757 |
| 14/03/2016 | EUR 10.957266 |
| 11/03/2016 | EUR 10.831425 |
| 10/03/2016 | EUR 10.562084 |
| 09/03/2016 | EUR 10.364576 |
| 08/03/2016 | EUR 10.387069 |
| 07/03/2016 | EUR 10.393561 |
| 04/03/2016 | EUR 10.369987 |
| 03/03/2016 | EUR 10.334479 |
| 02/03/2016 | EUR 10.323638 |
| 01/03/2016 | EUR 10.19313 |
| 29/02/2016 | EUR 10.095289 |
| 26/02/2016 | EUR 10.046782 |
| 25/02/2016 | EUR 9.974941 |
| 24/02/2016 | EUR 9.895766 |
| 23/02/2016 | EUR 9.922925 |
| 22/02/2016 | EUR 9.885418 |
| 19/02/2016 | EUR 9.830243 |
| 18/02/2016 | EUR 9.826069 |
| 17/02/2016 | EUR 9.736561 |
| 16/02/2016 | EUR 9.71572 |
| 15/02/2016 | EUR 9.715546 |
| 12/02/2016 | EUR 9.660038 |
| 11/02/2016 | EUR 9.700531 |
| 10/02/2016 | EUR 9.86169 |
| 09/02/2016 | EUR 9.867515 |
| 08/02/2016 | EUR 9.998341 |
| 05/02/2016 | EUR 10.0745 |
| 04/02/2016 | EUR 10.098659 |
| 03/02/2016 | EUR 10.085818 |
| 02/02/2016 | EUR 10.148977 |
| 01/02/2016 | EUR 10.213136 |
| 29/01/2016 | EUR 10.171628 |
| 28/01/2016 | EUR 10.016787 |
| 27/01/2016 | EUR 9.94828 |
| 26/01/2016 | EUR 9.926439 |
| 25/01/2016 | EUR 9.948598 |
| 22/01/2016 | EUR 9.86809 |
| 21/01/2016 | EUR 9.740249 |
| 20/01/2016 | EUR 9.800408 |
| 19/01/2016 | EUR 10.009567 |
| 18/01/2016 | EUR 9.987393 |
| 15/01/2016 | EUR 10.251885 |
| 14/01/2016 | EUR 10.356377 |
| 13/01/2016 | EUR 10.559203 |
| 12/01/2016 | EUR 10.609095 |
| 11/01/2016 | EUR 10.681254 |
| 08/01/2016 | EUR 10.75508 |
| 07/01/2016 | EUR 10.793572 |
| 06/01/2016 | EUR 10.901065 |
| 05/01/2016 | EUR 10.919557 |
| 04/01/2016 | EUR 10.917716 |
| 31/12/2015 | EUR 10.959875 |
| 30/12/2015 | EUR 10.944167 |
| 29/12/2015 | EUR 10.974993 |
| 28/12/2015 | EUR 10.978819 |
| 24/12/2015 | EUR 10.943644 |
| 23/12/2015 | EUR 10.949803 |
| 22/12/2015 | EUR 10.940296 |
| 21/12/2015 | EUR 10.937121 |
| 18/12/2015 | EUR 10.929947 |
| 17/12/2015 | EUR 10.956106 |
| 16/12/2015 | EUR 10.972932 |
| 15/12/2015 | EUR 10.936491 |
| 14/12/2015 | EUR 10.922983 |
| 11/12/2015 | EUR 11.044475 |
| 10/12/2015 | EUR 11.114634 |
| 09/12/2015 | EUR 11.13546 |
| 08/12/2015 | EUR 11.163952 |
| 07/12/2015 | EUR 11.235778 |
| 04/12/2015 | EUR 11.256937 |
| 03/12/2015 | EUR 11.310429 |
| 02/12/2015 | EUR 11.361588 |
| 01/12/2015 | EUR 11.374864 |
| 30/11/2015 | EUR 11.379356 |
| 27/11/2015 | EUR 11.369849 |
| 26/11/2015 | EUR 11.377674 |
| 25/11/2015 | EUR 11.353485 |
| 24/11/2015 | EUR 11.346644 |
| 23/11/2015 | EUR 11.360136 |
| 20/11/2015 | EUR 11.347295 |
| 19/11/2015 | EUR 11.336788 |
| 18/11/2015 | EUR 11.30628 |
| 17/11/2015 | EUR 11.287772 |
| 16/11/2015 | EUR 11.271931 |
| 13/11/2015 | EUR 11.29709 |
| 12/11/2015 | EUR 11.317916 |
| 11/11/2015 | EUR 11.351408 |
| 10/11/2015 | EUR 11.315901 |
| 09/11/2015 | EUR 11.345393 |
| 06/11/2015 | EUR 11.333219 |
| 05/11/2015 | EUR 11.330044 |
| 04/11/2015 | EUR 11.325203 |
| 03/11/2015 | EUR 11.324492 |
| 02/11/2015 | EUR 11.292985 |
| 30/10/2015 | EUR 11.29081 |
| 29/10/2015 | EUR 11.288969 |
| 28/10/2015 | EUR 11.297128 |
| 27/10/2015 | EUR 11.270621 |
| 26/10/2015 | EUR 11.320446 |
| 23/10/2015 | EUR 11.266272 |
| 22/10/2015 | EUR 11.182764 |
| 21/10/2015 | EUR 11.141923 |
| 20/10/2015 | EUR 11.139082 |
| 19/10/2015 | EUR 11.157908 |
| 16/10/2015 | EUR 11.1304 |
| 15/10/2015 | EUR 11.101559 |
| 14/10/2015 | EUR 11.101718 |
| 13/10/2015 | EUR 11.175211 |
| 12/10/2015 | EUR 11.189703 |
| 09/10/2015 | EUR 11.131862 |
| 08/10/2015 | EUR 11.063021 |
| 07/10/2015 | EUR 11.068513 |
| 06/10/2015 | EUR 10.948672 |
| 05/10/2015 | EUR 10.870498 |
| 02/10/2015 | EUR 10.78599 |
| 01/10/2015 | EUR 10.773149 |
| 30/09/2015 | EUR 10.721642 |
| 29/09/2015 | EUR 10.676134 |
| 28/09/2015 | EUR 10.87296 |
| 25/09/2015 | EUR 10.992452 |
| 24/09/2015 | EUR 11.026611 |
| 23/09/2015 | EUR 11.114103 |
| 22/09/2015 | EUR 11.146296 |
| 21/09/2015 | EUR 11.274121 |
| 18/09/2015 | EUR 11.284947 |
| 17/09/2015 | EUR 11.278773 |
| 16/09/2015 | EUR 11.271932 |
| 15/09/2015 | EUR 11.271424 |
| 14/09/2015 | EUR 11.34625 |
| 11/09/2015 | EUR 11.377075 |
| 10/09/2015 | EUR 11.412901 |
| 09/09/2015 | EUR 11.439393 |
| 08/09/2015 | EUR 11.422886 |
| 07/09/2015 | EUR 11.414711 |
| 04/09/2015 | EUR 11.413204 |
| 03/09/2015 | EUR 11.425029 |
| 02/09/2015 | EUR 11.408188 |
| 01/09/2015 | EUR 11.427681 |
| 31/08/2015 | EUR 11.442506 |
| 28/08/2015 | EUR 11.443665 |
| 27/08/2015 | EUR 11.418158 |
| 26/08/2015 | EUR 11.35465 |
| 25/08/2015 | EUR 11.369142 |
| 24/08/2015 | EUR 11.335301 |
| 21/08/2015 | EUR 11.44446 |
| 20/08/2015 | EUR 11.484286 |
| 19/08/2015 | EUR 11.548445 |
| 18/08/2015 | EUR 11.577904 |
| 17/08/2015 | EUR 11.639396 |
| 14/08/2015 | EUR 11.662889 |
| 13/08/2015 | EUR 11.702381 |
| 12/08/2015 | EUR 11.74154 |
| 11/08/2015 | EUR 11.788699 |
| 10/08/2015 | EUR 11.795191 |
| 07/08/2015 | EUR 11.786684 |
| 06/08/2015 | EUR 11.791509 |
| 05/08/2015 | EUR 11.801002 |
| 04/08/2015 | EUR 11.822494 |
| 03/08/2015 | EUR 11.82098 |
| 31/07/2015 | EUR 11.787448 |
| 30/07/2015 | EUR 11.818915 |
| 29/07/2015 | EUR 11.83705 |
| 28/07/2015 | EUR 11.834184 |
| 27/07/2015 | EUR 11.847651 |
| 24/07/2015 | EUR 11.871452 |
| 23/07/2015 | EUR 11.887253 |
| 22/07/2015 | EUR 11.914054 |
| 21/07/2015 | EUR 11.946189 |
| 20/07/2015 | EUR 11.954656 |
| 17/07/2015 | EUR 11.925791 |
| 16/07/2015 | EUR 11.880592 |
| 15/07/2015 | EUR 11.827393 |
| 14/07/2015 | EUR 11.793027 |
| 13/07/2015 | EUR 11.786161 |
| 10/07/2015 | EUR 11.715962 |
| 09/07/2015 | EUR 11.630096 |
| 08/07/2015 | EUR 11.613897 |
| 07/07/2015 | EUR 11.663365 |
| 06/07/2015 | EUR 11.698166 |
| 03/07/2015 | EUR 11.745467 |
| 02/07/2015 | EUR 11.750601 |
| 01/07/2015 | EUR 11.740736 |
| 30/06/2015 | EUR 11.700203 |
| 29/06/2015 | EUR 11.702486 |
| 26/06/2015 | EUR 11.848103 |
| 25/06/2015 | EUR 11.849386 |
| 24/06/2015 | EUR 11.850669 |
| 23/06/2015 | EUR 11.811619 |
| 22/06/2015 | EUR 11.761159 |
| 19/06/2015 | EUR 11.647109 |
| 18/06/2015 | EUR 11.628392 |
| 17/06/2015 | EUR 11.673008 |
| 16/06/2015 | EUR 11.688291 |
| 15/06/2015 | EUR 11.738772 |
| 12/06/2015 | EUR 11.818389 |
| 11/06/2015 | EUR 11.844888 |
| 10/06/2015 | EUR 11.832838 |
| 09/06/2015 | EUR 11.894788 |
| 08/06/2015 | EUR 11.935738 |
| 05/06/2015 | EUR 12.188354 |
| 04/06/2015 | EUR 12.077304 |
| 03/06/2015 | EUR 12.060921 |
| 02/06/2015 | EUR 12.353204 |
| 01/06/2015 | EUR 12.699487 |
| 29/05/2015 | EUR 12.662678 |
| 28/05/2015 | EUR 12.838536 |
| 27/05/2015 | EUR 12.990393 |
| 26/05/2015 | EUR 12.892584 |
| 25/05/2015 | EUR 12.820108 |
| 22/05/2015 | EUR 12.547207 |
| 21/05/2015 | EUR 12.613972 |
| 20/05/2015 | EUR 12.606404 |
| 19/05/2015 | EUR 12.50917 |
| 18/05/2015 | EUR 12.241268 |
| 15/05/2015 | EUR 12.322126 |
| 14/05/2015 | EUR 12.214984 |
| 13/05/2015 | EUR 12.457267 |
| 12/05/2015 | EUR 12.423124 |
| 11/05/2015 | EUR 12.547649 |
| 08/05/2015 | EUR 12.409747 |
| 07/05/2015 | EUR 12.239846 |
| 06/05/2015 | EUR 12.384704 |
| 05/05/2015 | EUR 12.565987 |
| 04/05/2015 | EUR 12.543178 |
| 30/04/2015 | EUR 12.489943 |
| 29/04/2015 | EUR 12.793134 |
| 28/04/2015 | EUR 12.919233 |
| 27/04/2015 | EUR 13.043424 |
| 24/04/2015 | EUR 13.007189 |
| 23/04/2015 | EUR 13.034621 |
| 22/04/2015 | EUR 13.093053 |
| 21/04/2015 | EUR 13.159485 |
| 20/04/2015 | EUR 13.140417 |
| 17/04/2015 | EUR 13.022849 |
| 16/04/2015 | EUR 13.197374 |
| 15/04/2015 | EUR 13.42369 |
| 14/04/2015 | EUR 13.425455 |
| 13/04/2015 | EUR 13.456887 |
| 10/04/2015 | EUR 13.393319 |
| 09/04/2015 | EUR 13.080085 |
| 08/04/2015 | EUR 12.951517 |
| 07/04/2015 | EUR 12.927374 |
| 02/04/2015 | EUR 12.864806 |
| 01/04/2015 | EUR 12.952331 |
| 31/03/2015 | EUR 12.917435 |
| 30/03/2015 | EUR 12.78596 |
| 27/03/2015 | EUR 12.747151 |
| 26/03/2015 | EUR 12.552008 |
| 25/03/2015 | EUR 12.567028 |
| 24/03/2015 | EUR 12.624218 |
| 23/03/2015 | EUR 12.658282 |
| 20/03/2015 | EUR 12.835898 |
| 19/03/2015 | EUR 12.968756 |
| 18/03/2015 | EUR 13.06928 |
| 17/03/2015 | EUR 13.054138 |
| 16/03/2015 | EUR 13.252662 |
| 13/03/2015 | EUR 13.24152 |
| 12/03/2015 | EUR 13.233136 |
| 11/03/2015 | EUR 13.295994 |
| 10/03/2015 | EUR 13.053185 |
| 09/03/2015 | EUR 12.900376 |
| 06/03/2015 | EUR 12.7509 |
| 05/03/2015 | EUR 12.593424 |
| 04/03/2015 | EUR 12.491469 |
| 03/03/2015 | EUR 12.41466 |
| 02/03/2015 | EUR 12.326851 |
| 27/02/2015 | EUR 12.318134 |
| 26/02/2015 | EUR 12.176992 |
| 25/02/2015 | EUR 12.103034 |
| 24/02/2015 | EUR 12.067409 |
| 23/02/2015 | EUR 12.056785 |
| 20/02/2015 | EUR 12.03816 |
| 19/02/2015 | EUR 11.918536 |
| 18/02/2015 | EUR 11.97667 |
| 17/02/2015 | EUR 11.888712 |
| 16/02/2015 | EUR 11.910421 |
| 13/02/2015 | EUR 11.967129 |
| 12/02/2015 | EUR 12.085172 |
| 11/02/2015 | EUR 12.085547 |
| 10/02/2015 | EUR 12.100681 |
| 09/02/2015 | EUR 12.119057 |
| 06/02/2015 | EUR 11.903765 |
| 05/02/2015 | EUR 11.915474 |
| 04/02/2015 | EUR 11.83885 |
| 03/02/2015 | EUR 11.888984 |
| 02/02/2015 | EUR 11.930359 |
| 30/01/2015 | EUR 11.929068 |
| 29/01/2015 | EUR 11.95611 |
| 28/01/2015 | EUR 11.982485 |
| 27/01/2015 | EUR 12.067953 |
| 26/01/2015 | EUR 12.130995 |
| 23/01/2015 | EUR 12.18633 |
| 22/01/2015 | EUR 11.566706 |
| 21/01/2015 | EUR 11.550748 |
| 20/01/2015 | EUR 11.54679 |
| 19/01/2015 | EUR 11.486924 |
| 16/01/2015 | EUR 11.472633 |
| 15/01/2015 | EUR 11.325008 |
| 14/01/2015 | EUR 10.982717 |
| 13/01/2015 | EUR 10.952092 |
| 12/01/2015 | EUR 10.933227 |
| 09/01/2015 | EUR 10.908269 |
| 08/01/2015 | EUR 10.91946 |
| 07/01/2015 | EUR 10.817835 |
| 06/01/2015 | EUR 10.73921 |
| 05/01/2015 | EUR 10.765345 |
| 02/01/2015 | EUR 10.667053 |
| 31/12/2014 | EUR 10.545429 |
| 30/12/2014 | EUR 10.55323 |
| 29/12/2014 | EUR 10.522605 |
| 24/12/2014 | EUR 10.415314 |
| 23/12/2014 | EUR 10.451356 |
| 22/12/2014 | EUR 10.436398 |
| 19/12/2014 | EUR 10.382199 |
| 18/12/2014 | EUR 10.322574 |
| 17/12/2014 | EUR 10.099616 |
| 16/12/2014 | EUR 10.017659 |
| 15/12/2014 | EUR 10.213034 |
| 12/12/2014 | EUR 10.248743 |
| 11/12/2014 | EUR 10.310544 |
| 10/12/2014 | EUR 10.424252 |
| 09/12/2014 | EUR 10.461961 |
| 08/12/2014 | EUR 10.607762 |
| 05/12/2014 | EUR 10.482804 |
| 04/12/2014 | EUR 10.536846 |
| 03/12/2014 | EUR 10.536314 |
| 02/12/2014 | EUR 10.429356 |
| 01/12/2014 | EUR 10.378065 |
| 28/11/2014 | EUR 10.35944 |
| 27/11/2014 | EUR 10.409307 |
| 26/11/2014 | EUR 10.420775 |
| 25/11/2014 | EUR 10.468484 |
| 24/11/2014 | EUR 10.491192 |
| 21/11/2014 | EUR 10.465234 |
| 20/11/2014 | EUR 10.38761 |
| 19/11/2014 | EUR 10.410411 |
| 18/11/2014 | EUR 10.454786 |
| 17/11/2014 | EUR 10.476828 |
| 14/11/2014 | EUR 10.55987 |
| 13/11/2014 | EUR 10.571338 |
| 12/11/2014 | EUR 10.574047 |
| 11/11/2014 | EUR 10.613422 |
| 10/11/2014 | EUR 10.544798 |
| 07/11/2014 | EUR 10.597173 |
| 06/11/2014 | EUR 10.459307 |
| 05/11/2014 | EUR 10.493683 |
| 04/11/2014 | EUR 10.468725 |
| 03/11/2014 | EUR 10.488767 |
| 31/10/2014 | EUR 10.422234 |
| 30/10/2014 | EUR 10.303276 |
| 29/10/2014 | EUR 10.170985 |
| 28/10/2014 | EUR 10.143027 |
| 27/10/2014 | EUR 10.171069 |
| 24/10/2014 | EUR 10.142204 |
| 23/10/2014 | EUR 10.111246 |
| 22/10/2014 | EUR 10.052621 |
| 21/10/2014 | EUR 9.952663 |
| 20/10/2014 | EUR 9.887464 |
| 17/10/2014 | EUR 9.797081 |
| 16/10/2014 | EUR 9.797123 |
| 15/10/2014 | EUR 10.007165 |
| 14/10/2014 | EUR 10.063299 |
| 13/10/2014 | EUR 10.059341 |
| 10/10/2014 | EUR 10.136383 |
| 09/10/2014 | EUR 10.061092 |
| 08/10/2014 | EUR 10.168226 |
| 07/10/2014 | EUR 10.241602 |
| 06/10/2014 | EUR 10.280644 |
| 03/10/2014 | EUR 10.184352 |
| 02/10/2014 | EUR 10.176487 |
| 01/10/2014 | EUR 10.238195 |
| 30/09/2014 | EUR 10.240238 |
| 29/09/2014 | EUR 10.098556 |
| 26/09/2014 | EUR 10.100968 |
| 25/09/2014 | EUR 10.159953 |
| 24/09/2014 | EUR 10.077939 |
| 23/09/2014 | EUR 10.026924 |
| 22/09/2014 | EUR 10.098669 |
| 19/09/2014 | EUR 10.084654 |
| 18/09/2014 | EUR 10.015214 |
| 17/09/2014 | EUR 9.939774 |
| 16/09/2014 | EUR 9.921518 |
| 15/09/2014 | EUR 9.966504 |
| 12/09/2014 | EUR 9.935489 |
| 11/09/2014 | EUR 9.947808 |
| 10/09/2014 | EUR 9.90346 |
| 09/09/2014 | EUR 9.956686 |
| 08/09/2014 | EUR 9.961246 |
| 05/09/2014 | EUR 9.990232 |
| 04/09/2014 | EUR 9.939125 |
| 03/09/2014 | EUR 9.826018 |
| 02/09/2014 | EUR 9.860004 |
| 01/09/2014 | EUR 9.854989 |
| 29/08/2014 | EUR 9.7944 |
| 28/08/2014 | EUR 9.800385 |
| 27/08/2014 | EUR 9.811704 |
| 26/08/2014 | EUR 9.76969 |
| 25/08/2014 | EUR 9.712767 |
| 22/08/2014 | EUR 9.606419 |
| 21/08/2014 | EUR 9.588071 |
| 20/08/2014 | EUR 9.57039 |
| 19/08/2014 | EUR 9.515376 |
| 18/08/2014 | EUR 9.48212 |
| 15/08/2014 | EUR 9.438105 |
| 14/08/2014 | EUR 9.393758 |
| 13/08/2014 | EUR 9.364743 |
| 12/08/2014 | EUR 9.327821 |
| 11/08/2014 | EUR 9.258806 |
| 08/08/2014 | EUR 9.203458 |
| 07/08/2014 | EUR 9.30111 |
| 06/08/2014 | EUR 9.346188 |
| 05/08/2014 | EUR 9.422173 |
| 04/08/2014 | EUR 9.414159 |
| 01/08/2014 | EUR 9.398239 |
| 31/07/2014 | EUR 9.466412 |
| 30/07/2014 | EUR 9.473585 |
| 29/07/2014 | EUR 8.921758 |
| 28/07/2014 | EUR 9.484006 |
| 25/07/2014 | EUR 9.467845 |
| 24/07/2014 | EUR 9.446685 |
| 23/07/2014 | EUR 9.452266 |
| 22/07/2014 | EUR 9.437772 |
| 21/07/2014 | EUR 9.414612 |
| 18/07/2014 | EUR 9.399451 |
| 17/07/2014 | EUR 9.437699 |
| 16/07/2014 | EUR 9.447539 |
| 15/07/2014 | EUR 9.423711 |
| 14/07/2014 | EUR 9.40839 |
| 11/07/2014 | EUR 9.393972 |
| 10/07/2014 | EUR 9.379478 |
| 09/07/2014 | EUR 9.436317 |
| 08/07/2014 | EUR 9.48149 |
| 07/07/2014 | EUR 9.506405 |
| 04/07/2014 | EUR 9.517578 |
| 03/07/2014 | EUR 9.527084 |
| 02/07/2014 | EUR 9.517257 |
| 01/07/2014 | EUR 9.497838 |
| 30/06/2014 | EUR 9.473677 |
| 27/06/2014 | EUR 9.479625 |
| 26/06/2014 | EUR 9.501163 |
| 25/06/2014 | EUR 9.488702 |
| 24/06/2014 | EUR 9.507907 |
| 23/06/2014 | EUR 9.507521 |
| 20/06/2014 | EUR 9.502726 |
| 19/06/2014 | EUR 9.491265 |
| 18/06/2014 | EUR 9.43947 |
| 17/06/2014 | EUR 9.454676 |
| 16/06/2014 | EUR 9.481623 |
| 13/06/2014 | EUR 9.479828 |
| 12/06/2014 | EUR 9.467034 |
| 11/06/2014 | EUR 9.459239 |
| 10/06/2014 | EUR 9.496853 |
| 09/06/2014 | EUR 9.451058 |
| 06/06/2014 | EUR 9.36593 |
| 05/06/2014 | EUR 9.283802 |
| 04/06/2014 | EUR 9.231674 |
| 03/06/2014 | EUR 9.235546 |
| 02/06/2014 | EUR 9.24316 |
| 30/05/2014 | EUR 9.219699 |
| 29/05/2014 | EUR 9.207904 |
| 28/05/2014 | EUR 9.206776 |
| 27/05/2014 | EUR 9.200723 |
| 26/05/2014 | EUR 9.161595 |
| 23/05/2014 | EUR 9.133801 |
| 22/05/2014 | EUR 9.125339 |
| 21/05/2014 | EUR 9.123211 |
| 20/05/2014 | EUR 9.121158 |
| 19/05/2014 | EUR 9.114364 |
| 16/05/2014 | EUR 9.103236 |
| 15/05/2014 | EUR 9.123441 |
| 14/05/2014 | EUR 9.220055 |
| 13/05/2014 | EUR 9.254927 |
| 12/05/2014 | EUR 9.182466 |
| 09/05/2014 | EUR 9.133338 |
| 08/05/2014 | EUR 9.102876 |
| 07/05/2014 | EUR 9.040415 |
| 06/05/2014 | EUR 9.010029 |
| 05/05/2014 | EUR 8.986234 |
| 02/05/2014 | EUR 8.961106 |
| 30/04/2014 | EUR 8.922978 |
| 29/04/2014 | EUR 8.907592 |
| 28/04/2014 | EUR 8.896797 |
| 25/04/2014 | EUR 8.869003 |
| 24/04/2014 | EUR 8.871208 |
| 23/04/2014 | EUR 8.84108 |
| 22/04/2014 | EUR 8.825694 |
| 17/04/2014 | EUR 8.752566 |
| 16/04/2014 | EUR 8.757105 |
| 15/04/2014 | EUR 8.75131 |
| 14/04/2014 | EUR 8.73959 |
| 11/04/2014 | EUR 8.732462 |
| 10/04/2014 | EUR 8.746667 |
| 09/04/2014 | EUR 8.720873 |
| 08/04/2014 | EUR 8.718153 |
| 07/04/2014 | EUR 8.704358 |
| 04/04/2014 | EUR 8.669897 |
| 03/04/2014 | EUR 8.630769 |
| 02/04/2014 | EUR 8.606716 |
| 01/04/2014 | EUR 8.595588 |
| 31/03/2014 | EUR 8.55846 |
| 28/03/2014 | EUR 8.530666 |
| 27/03/2014 | EUR 8.53128 |
| 26/03/2014 | EUR 8.555445 |
| 25/03/2014 | EUR 8.556222 |
| 24/03/2014 | EUR 8.564911 |
| 21/03/2014 | EUR 8.5396 |
| 20/03/2014 | EUR 8.549365 |
| 19/03/2014 | EUR 8.571054 |
| 18/03/2014 | EUR 8.578076 |
| 17/03/2014 | EUR 8.559765 |
| 14/03/2014 | EUR 8.546788 |
| 13/03/2014 | EUR 8.603294 |
| 12/03/2014 | EUR 8.617649 |
| 11/03/2014 | EUR 8.664339 |
| 10/03/2014 | EUR 8.650436 |
| 07/03/2014 | EUR 8.626459 |
| 06/03/2014 | EUR 8.639814 |
| 05/03/2014 | EUR 8.616912 |
| 04/03/2014 | EUR 8.583268 |
| 03/03/2014 | EUR 8.56629 |
| 28/02/2014 | EUR 8.524312 |
| 27/02/2014 | EUR 8.55541 |
| 26/02/2014 | EUR 8.504432 |
| 25/02/2014 | EUR 8.472788 |
| 24/02/2014 | EUR 8.428144 |
| 21/02/2014 | EUR 8.396575 |
| 20/02/2014 | EUR 8.369264 |
| 19/02/2014 | EUR 8.371423 |
| 18/02/2014 | EUR 8.370779 |
| 17/02/2014 | EUR 8.36421 |
| 14/02/2014 | EUR 8.319899 |
| 13/02/2014 | EUR 8.306588 |
| 12/02/2014 | EUR 8.30261 |
| 11/02/2014 | EUR 8.2783 |
| 10/02/2014 | EUR 8.237397 |
| 07/02/2014 | EUR 8.196161 |
| 06/02/2014 | EUR 8.134926 |
| 05/02/2014 | EUR 8.090023 |
| 04/02/2014 | EUR 8.049196 |
| 03/02/2014 | EUR 8.064294 |
| 31/01/2014 | EUR 8.068391 |
| 30/01/2014 | EUR 8.036822 |
| 29/01/2014 | EUR 8.094328 |
| 28/01/2014 | EUR 8.083759 |
| 27/01/2014 | EUR 8.063524 |
| 24/01/2014 | EUR 8.073363 |
| 23/01/2014 | EUR 8.169127 |
| 22/01/2014 | EUR 8.215816 |
| 21/01/2014 | EUR 8.218505 |
| 20/01/2014 | EUR 8.216603 |
| 17/01/2014 | EUR 8.190625 |
| 16/01/2014 | EUR 8.152981 |
| 15/01/2014 | EUR 8.096337 |
| 14/01/2014 | EUR 8.089768 |
| 13/01/2014 | EUR 8.316457 |
| 10/01/2014 | EUR 8.312479 |
| 09/01/2014 | EUR 8.267502 |
| 08/01/2014 | EUR 8.258599 |
| 07/01/2014 | EUR 8.253955 |
| 06/01/2014 | EUR 8.230311 |
| 03/01/2014 | EUR 8.162666 |
| 02/01/2014 | EUR 8.128097 |
| 31/12/2013 | EUR 8.076786 |
| 30/12/2013 | EUR 8.090217 |
| 27/12/2013 | EUR 8.031982 |
| 24/12/2013 | EUR 8.042413 |
| 23/12/2013 | EUR 8.022252 |
| 20/12/2013 | EUR 8.01466 |
| 19/12/2013 | EUR 8.000758 |
| 18/12/2013 | EUR 7.958855 |
| 17/12/2013 | EUR 7.964619 |
| 16/12/2013 | EUR 7.949459 |
| 13/12/2013 | EUR 7.933557 |
| 12/12/2013 | EUR 7.926321 |
| 11/12/2013 | EUR 7.941827 |
| 10/12/2013 | EUR 7.937925 |
| 09/12/2013 | EUR 7.923022 |
| 06/12/2013 | EUR 7.958862 |
| 05/12/2013 | EUR 7.961959 |
| 04/12/2013 | EUR 7.984723 |
| 03/12/2013 | EUR 8.046154 |
| 02/12/2013 | EUR 8.019327 |
| 29/11/2013 | EUR 7.982425 |
| 28/11/2013 | EUR 7.952189 |
| 27/11/2013 | EUR 7.915362 |
| 26/11/2013 | EUR 7.924793 |
| 25/11/2013 | EUR 7.959557 |
| 22/11/2013 | EUR 7.917988 |
| 21/11/2013 | EUR 7.927827 |
| 20/11/2013 | EUR 7.914925 |
| 19/11/2013 | EUR 7.936023 |
| 18/11/2013 | EUR 8.082862 |
| 15/11/2013 | EUR 8.05996 |
| 14/11/2013 | EUR 8.115724 |
| 13/11/2013 | EUR 8.128155 |
| 12/11/2013 | EUR 8.136328 |
| 11/11/2013 | EUR 8.173092 |
| 08/11/2013 | EUR 8.16719 |
| 07/11/2013 | EUR 8.242696 |
| 06/11/2013 | EUR 8.091793 |
| 05/11/2013 | EUR 8.098891 |
| 04/11/2013 | EUR 8.067989 |
| 01/11/2013 | EUR 8.019495 |
| 31/10/2013 | EUR 7.973926 |
| 30/10/2013 | EUR 7.914357 |
| 29/10/2013 | EUR 7.865787 |
| 28/10/2013 | EUR 7.842627 |
| 25/10/2013 | EUR 7.818391 |
| 24/10/2013 | EUR 7.822489 |
| 23/10/2013 | EUR 7.862286 |
| 22/10/2013 | EUR 7.889126 |
| 21/10/2013 | EUR 7.869223 |
| 18/10/2013 | EUR 7.868654 |
| 17/10/2013 | EUR 7.824085 |
| 16/10/2013 | EUR 7.776925 |
| 15/10/2013 | EUR 7.764356 |
| 14/10/2013 | EUR 7.708787 |
| 11/10/2013 | EUR 7.675218 |
| 10/10/2013 | EUR 7.62039 |
| 09/10/2013 | EUR 7.620488 |
| 08/10/2013 | EUR 7.632586 |
| 07/10/2013 | EUR 7.613425 |
| 04/10/2013 | EUR 7.553189 |
| 03/10/2013 | EUR 7.51562 |
| 02/10/2013 | EUR 225.168633 |
| 01/10/2013 | EUR 224.413817 |
| 30/09/2013 | EUR 223.386745 |
| 27/09/2013 | EUR 222.649673 |
| 26/09/2013 | EUR 222.344857 |
| 25/09/2013 | EUR 222.617785 |
| 24/09/2013 | EUR 223.200713 |
| 23/09/2013 | EUR 223.295897 |
| 20/09/2013 | EUR 222.138825 |
| 19/09/2013 | EUR 223.241753 |
| 18/09/2013 | EUR 219.686937 |
| 17/09/2013 | EUR 219.439865 |
| 16/09/2013 | EUR 219.112793 |
| 13/09/2013 | EUR 216.945721 |
| 12/09/2013 | EUR 216.730905 |
| 11/09/2013 | EUR 216.143833 |
| 10/09/2013 | EUR 216.056761 |
| 09/09/2013 | EUR 216.901945 |
| 06/09/2013 | EUR 217.304873 |
| 05/09/2013 | EUR 214.787801 |
| 04/09/2013 | EUR 218.210729 |
| 03/09/2013 | EUR 218.695913 |
| 02/09/2013 | EUR 220.408841 |
| 30/08/2013 | EUR 219.681769 |
| 29/08/2013 | EUR 219.274697 |
| 28/08/2013 | EUR 218.319881 |
| 27/08/2013 | EUR 219.512809 |
| 26/08/2013 | EUR 219.325737 |
| 23/08/2013 | EUR 218.500921 |
| 22/08/2013 | EUR 219.083849 |
| 21/08/2013 | EUR 220.116777 |
| 20/08/2013 | EUR 221.211961 |
| 19/08/2013 | EUR 223.024889 |
| 16/08/2013 | EUR 224.017817 |
| 15/08/2013 | EUR 224.103001 |
| 14/08/2013 | EUR 225.405929 |
| 13/08/2013 | EUR 225.218857 |
| 12/08/2013 | EUR 226.534041 |
| 09/08/2013 | EUR 224.766969 |
| 08/08/2013 | EUR 223.919897 |
| 07/08/2013 | EUR 223.612825 |
| 06/08/2013 | EUR 223.438009 |
| 05/08/2013 | EUR 223.190937 |
| 02/08/2013 | EUR 222.809169 |
| 01/08/2013 | EUR 222.325541 |
| 31/07/2013 | EUR 220.449765 |
| 30/07/2013 | EUR 220.243989 |
| 29/07/2013 | EUR 219.810361 |
| 26/07/2013 | EUR 220.704585 |
| 25/07/2013 | EUR 220.758809 |
| 24/07/2013 | EUR 219.955181 |
| 23/07/2013 | EUR 221.039404 |
| 22/07/2013 | EUR 220.733628 |
| 19/07/2013 | EUR 220.297852 |
| 18/07/2013 | EUR 219.724224 |
| 17/07/2013 | EUR 219.258448 |
| 16/07/2013 | EUR 219.602672 |
| 15/07/2013 | EUR 220.619044 |
| 12/07/2013 | EUR 219.913268 |
| 11/07/2013 | EUR 219.507492 |
| 10/07/2013 | EUR 224.571716 |
| 09/07/2013 | EUR 223.878088 |
| 08/07/2013 | EUR 222.332312 |
| 05/07/2013 | EUR 220.486536 |
| 04/07/2013 | EUR 217.242908 |
| 03/07/2013 | EUR 216.487132 |
| 02/07/2013 | EUR 216.381356 |
| 01/07/2013 | EUR 215.697728 |
| 28/06/2013 | EUR 214.191952 |
| 27/06/2013 | EUR 214.806176 |
| 26/06/2013 | EUR 211.5204 |
| 25/06/2013 | EUR 207.674624 |
| 24/06/2013 | EUR 209.008848 |
| 21/06/2013 | EUR 212.82522 |
| 20/06/2013 | EUR 213.739444 |
| 19/06/2013 | EUR 218.545816 |
| 18/06/2013 | EUR 218.78004 |
| 17/06/2013 | EUR 220.836412 |
| 14/06/2013 | EUR 220.300636 |
| 13/06/2013 | EUR 218.71486 |
| 12/06/2013 | EUR 222.239084 |
| 11/06/2013 | EUR 221.765456 |
| 10/06/2013 | EUR 225.80968 |
| 07/06/2013 | EUR 226.986052 |
| 06/06/2013 | EUR 231.100276 |
| 05/06/2013 | EUR 235.1445 |
| 04/06/2013 | EUR 236.120872 |
| 03/06/2013 | EUR 237.37184 |
| 31/05/2013 | EUR 240.82024 |
| 30/05/2013 | EUR 243.13416 |
| 29/05/2013 | EUR 243.746236 |
| 28/05/2013 | EUR 246.858312 |
| 27/05/2013 | EUR 247.880388 |
| 24/05/2013 | EUR 247.214612 |
| 23/05/2013 | EUR 249.356688 |
| 22/05/2013 | EUR 250.438764 |
| 21/05/2013 | EUR 252.312988 |
| 20/05/2013 | EUR 252.536052 |
| 17/05/2013 | EUR 250.928128 |
| 16/05/2013 | EUR 249.070204 |
| 15/05/2013 | EUR 248.534428 |
| 14/05/2013 | EUR 248.566504 |
| 13/05/2013 | EUR 249.20858 |
| 10/05/2013 | EUR 247.960656 |
| 09/05/2013 | EUR 247.53488 |
| 08/05/2013 | EUR 246.406956 |
| 07/05/2013 | EUR 244.659032 |
| 06/05/2013 | EUR 244.423256 |
| 03/05/2013 | EUR 243.785332 |
| 02/05/2013 | EUR 241.387408 |
| 30/04/2013 | EUR 240.869484 |
| 29/04/2013 | EUR 239.083708 |
| 26/04/2013 | EUR 238.455784 |
| 25/04/2013 | EUR 235.59786 |
| 24/04/2013 | EUR 235.649936 |
| 23/04/2013 | EUR 235.31416 |
| 22/04/2013 | EUR 234.148384 |
| 19/04/2013 | EUR 227.432608 |
| 18/04/2013 | EUR 231.506832 |
| 17/04/2013 | EUR 226.843204 |
| 16/04/2013 | EUR 228.634828 |
| 15/04/2013 | EUR 233.269052 |
| 12/04/2013 | EUR 236.763276 |
| 11/04/2013 | EUR 232.829648 |
| 10/04/2013 | EUR 230.603872 |
| 09/04/2013 | EUR 231.848096 |
| 08/04/2013 | EUR 231.744468 |
| 05/04/2013 | EUR 235.928692 |
| 04/04/2013 | EUR 243.292916 |
| 03/04/2013 | EUR 242.134992 |
| 02/04/2013 | EUR 240.189216 |
| 28/03/2013 | EUR 237.728802 |
| 27/03/2013 | EUR 242.443026 |
| 26/03/2013 | EUR 236.365102 |
| 25/03/2013 | EUR 230.277178 |
| 22/03/2013 | EUR 227.117106 |
| 21/03/2013 | EUR 229.15133 |
| 20/03/2013 | EUR 227.53581 |
| 19/03/2013 | EUR 229.017886 |
| 18/03/2013 | EUR 230.729962 |
| 15/03/2013 | EUR 219.112038 |
| 14/03/2013 | EUR 225.094114 |
| 13/03/2013 | EUR 223.92619 |
| 12/03/2013 | EUR 218.788266 |
| 11/03/2013 | EUR 220.330342 |
| 08/03/2013 | EUR 214.572418 |
| 07/03/2013 | EUR 219.382346 |
| 06/03/2013 | EUR 218.75657 |
| 05/03/2013 | EUR 217.708646 |
| 04/03/2013 | EUR 216.948574 |
| 01/03/2013 | EUR 215.64065 |
| 28/02/2013 | EUR 209.812726 |
| 27/02/2013 | EUR 210.444802 |
| 26/02/2013 | EUR 212.886878 |
| 25/02/2013 | EUR 199.258954 |
| 22/02/2013 | EUR 205.94103 |
| 21/02/2013 | EUR 203.243106 |
| 20/02/2013 | EUR 195.175182 |
| 19/02/2013 | EUR 196.857258 |
| 18/02/2013 | EUR 196.749334 |
| 15/02/2013 | EUR 198.673558 |
| 14/02/2013 | EUR 199.925634 |
| 13/02/2013 | EUR 188.395562 |
| 12/02/2013 | EUR 188.711934 |
| 11/02/2013 | EUR 192.486158 |
| 08/02/2013 | EUR 194.818234 |
| 07/02/2013 | EUR 181.592458 |
| 06/02/2013 | EUR 181.06883 |
| 05/02/2013 | EUR 181.030906 |
| 04/02/2013 | EUR 181.25513 |
| 01/02/2013 | EUR 175.341502 |
| 31/01/2013 | EUR 180.775726 |
| 30/01/2013 | EUR 182.527802 |
| 29/01/2013 | EUR 192.382026 |
| 28/01/2013 | EUR 190.58625 |
| 25/01/2013 | EUR 192.516178 |
| 24/01/2013 | EUR 204.208254 |
| 23/01/2013 | EUR 210.032478 |
| 22/01/2013 | EUR 209.614554 |
| 21/01/2013 | EUR 208.944482 |
| 18/01/2013 | EUR 209.951471 |
| 17/01/2013 | EUR 209.770787 |
| 16/01/2013 | EUR 217.444989 |
| 15/01/2013 | EUR 216.081748 |
| 14/01/2013 | EUR 218.021064 |
| 11/01/2013 | EUR 223.615266 |
| 10/01/2013 | EUR 235.432025 |
| 09/01/2013 | EUR 237.098784 |
| 08/01/2013 | EUR 235.0781 |
| 07/01/2013 | EUR 236.832302 |
| 04/01/2013 | EUR 234.469061 |
| 03/01/2013 | EUR 232.06582 |
| 02/01/2013 | EUR 221.722579 |
| 31/12/2012 | EUR 221.069338 |
| 28/12/2012 | EUR 221.186097 |
| 27/12/2012 | EUR 215.265413 |
| 24/12/2012 | EUR 218.047286 |
| 21/12/2012 | EUR 220.964045 |
| 20/12/2012 | EUR 217.503361 |
| 19/12/2012 | EUR 214.395234 |
| 18/12/2012 | EUR 220.70455 |
| 17/12/2012 | EUR 221.741309 |
| 14/12/2012 | EUR 225.713182 |
| 13/12/2012 | EUR 227.282498 |
| 12/12/2012 | EUR 227.589257 |
| 11/12/2012 | EUR 228.86113 |
| 10/12/2012 | EUR 232.380446 |
| 07/12/2012 | EUR 233.559762 |
| 06/12/2012 | EUR 223.486521 |
| 05/12/2012 | EUR 220.938394 |
| 04/12/2012 | EUR 217.99771 |
| 03/12/2012 | EUR 218.634469 |
| 30/11/2012 | EUR 219.883785 |
| 29/11/2012 | EUR 220.795658 |
| 28/11/2012 | EUR 225.642417 |
| 27/11/2012 | EUR 220.691733 |
| 26/11/2012 | EUR 220.313606 |
| 23/11/2012 | EUR 221.752922 |
| 22/11/2012 | EUR 222.279681 |
| 21/11/2012 | EUR 225.688997 |
| 20/11/2012 | EUR 225.79087 |
| 19/11/2012 | EUR 227.327629 |
| 16/11/2012 | EUR 226.736945 |
| 15/11/2012 | EUR 226.858818 |
| 14/11/2012 | EUR 231.468134 |
| 13/11/2012 | EUR 232.674893 |
| 12/11/2012 | EUR 232.076766 |
| 09/11/2012 | EUR 232.546082 |
| 08/11/2012 | EUR 232.202841 |
| 07/11/2012 | EUR 231.484714 |
| 06/11/2012 | EUR 226.34403 |
| 05/11/2012 | EUR 225.443346 |
| 02/11/2012 | EUR 221.390105 |
| 01/11/2012 | EUR 211.411978 |
| 31/10/2012 | EUR 207.941294 |
| 30/10/2012 | EUR 206.628053 |
| 29/10/2012 | EUR 208.589926 |
| 26/10/2012 | EUR 207.109242 |
| 25/10/2012 | EUR 203.536001 |
| 24/10/2012 | EUR 206.465317 |
| 23/10/2012 | EUR 202.66719 |
| 22/10/2012 | EUR 201.526506 |
| 19/10/2012 | EUR 203.963265 |
| 18/10/2012 | EUR 200.875138 |
| 17/10/2012 | EUR 198.454454 |
| 16/10/2012 | EUR 199.051213 |
| 15/10/2012 | EUR 202.023086 |
| 12/10/2012 | EUR 201.632402 |
| 11/10/2012 | EUR 202.961718 |
| 10/10/2012 | EUR 203.141034 |
| 09/10/2012 | EUR 199.97035 |
| 08/10/2012 | EUR 198.399666 |
| 05/10/2012 | EUR 196.186425 |
| 04/10/2012 | EUR 194.848298 |
| 03/10/2012 | EUR 196.477614 |
| 02/10/2012 | EUR 195.97693 |
| 01/10/2012 | EUR 196.746246 |
| 28/09/2012 | EUR 194.645562 |
| 27/09/2012 | EUR 195.484878 |
| 26/09/2012 | EUR 195.476751 |
| 25/09/2012 | EUR 194.38351 |
| 24/09/2012 | EUR 194.322826 |
| 21/09/2012 | EUR 192.614699 |
| 20/09/2012 | EUR 191.344015 |
| 19/09/2012 | EUR 189.140774 |
| 18/09/2012 | EUR 184.132647 |
| 17/09/2012 | EUR 182.761963 |
| 14/09/2012 | EUR 184.588722 |
| 13/09/2012 | EUR 190.050595 |
| 12/09/2012 | EUR 190.859911 |
| 11/09/2012 | EUR 196.749227 |
| 10/09/2012 | EUR 195.408543 |
| 07/09/2012 | EUR 198.117859 |
| 06/09/2012 | EUR 197.327175 |
| 05/09/2012 | EUR 202.826491 |
| 04/09/2012 | EUR 205.225807 |
| 03/09/2012 | EUR 205.145123 |
| 31/08/2012 | EUR 202.144439 |
| 30/08/2012 | EUR 206.633755 |
| 29/08/2012 | EUR 204.903071 |
| 28/08/2012 | EUR 206.764944 |
| 27/08/2012 | EUR 207.41426 |
| 24/08/2012 | EUR 207.981019 |
| 23/08/2012 | EUR 205.900335 |
| 22/08/2012 | EUR 210.662208 |
| 21/08/2012 | EUR 213.468967 |
| 20/08/2012 | EUR 220.38084 |
| 17/08/2012 | EUR 216.720156 |
| 16/08/2012 | EUR 219.299472 |
| 15/08/2012 | EUR 219.448788 |
| 14/08/2012 | EUR 216.288104 |
| 13/08/2012 | EUR 217.34742 |
| 10/08/2012 | EUR 222.536736 |
| 09/08/2012 | EUR 218.296052 |
| 08/08/2012 | EUR 213.335368 |
| 07/08/2012 | EUR 203.484684 |
| 06/08/2012 | EUR 203.734 |
| 03/08/2012 | EUR 207.623316 |
| 02/08/2012 | EUR 202.612632 |
| 01/08/2012 | EUR 204.521948 |
| 31/07/2012 | EUR 204.091264 |
| 30/07/2012 | EUR 202.83058 |
| 27/07/2012 | EUR 190.639896 |
| 26/07/2012 | EUR 195.889212 |
| 25/07/2012 | EUR 200.678528 |
| 24/07/2012 | EUR 204.607844 |
| 23/07/2012 | EUR 204.45716 |
| 20/07/2012 | EUR 201.636476 |
| 19/07/2012 | EUR 193.805792 |
| 18/07/2012 | EUR 192.237665 |
| 17/07/2012 | EUR 187.094424 |
| 16/07/2012 | EUR 192.67374 |
| 13/07/2012 | EUR 190.175613 |
| 12/07/2012 | EUR 187.602372 |
| 11/07/2012 | EUR 183.811688 |
| 10/07/2012 | EUR 179.793561 |
| 09/07/2012 | EUR 177.262877 |
| 06/07/2012 | EUR 173.049636 |
| 05/07/2012 | EUR 171.481509 |
| 04/07/2012 | EUR 159.920825 |
| 03/07/2012 | EUR 157.050141 |
| 02/07/2012 | EUR 151.939457 |
| 29/06/2012 | EUR 145.228773 |
| 28/06/2012 | EUR 150.455532 |
| 27/06/2012 | EUR 147.744848 |
| 26/06/2012 | EUR 148.686721 |
| 25/06/2012 | EUR 148.806037 |
| 22/06/2012 | EUR 144.452796 |
| 21/06/2012 | EUR 140.324669 |
| 20/06/2012 | EUR 136.743985 |
| 19/06/2012 | EUR 141.160744 |
| 18/06/2012 | EUR 141.80006 |
| 15/06/2012 | EUR 140.801933 |
| 14/06/2012 | EUR 141.281249 |
| 13/06/2012 | EUR 142.618008 |
| 12/06/2012 | EUR 143.819881 |
| 11/06/2012 | EUR 143.859197 |
| 08/06/2012 | EUR 142.035956 |
| 07/06/2012 | EUR 136.635272 |
| 06/06/2012 | EUR 138.677145 |
| 05/06/2012 | EUR 141.453904 |
| 04/06/2012 | EUR 141.19322 |
| 01/06/2012 | EUR 148.295093 |
| 31/05/2012 | EUR 148.554409 |
| 30/05/2012 | EUR 147.481168 |
| 29/05/2012 | EUR 143.753041 |
| 28/05/2012 | EUR 141.762357 |
| 25/05/2012 | EUR 139.621673 |
| 24/05/2012 | EUR 139.680989 |
| 23/05/2012 | EUR 134.030305 |
| 22/05/2012 | EUR 130.249621 |
| 21/05/2012 | EUR 127.168937 |
| 18/05/2012 | EUR 131.278253 |
| 17/05/2012 | EUR 138.517569 |
| 16/05/2012 | EUR 135.319442 |
| 15/05/2012 | EUR 134.806201 |
| 14/05/2012 | EUR 135.245517 |
| 11/05/2012 | EUR 132.99739 |
| 10/05/2012 | EUR 134.604149 |
| 09/05/2012 | EUR 133.393465 |
| 08/05/2012 | EUR 134.305338 |
| 07/05/2012 | EUR 133.154654 |
| 04/05/2012 | EUR 129.411413 |
| 03/05/2012 | EUR 130.420729 |
| 02/05/2012 | EUR 128.732602 |
| 30/04/2012 | EUR 122.939361 |
| 27/04/2012 | EUR 118.908677 |
| 26/04/2012 | EUR 119.57055 |
| 25/04/2012 | EUR 116.899866 |
| 24/04/2012 | EUR 117.346625 |
| 23/04/2012 | EUR 118.228498 |
| 20/04/2012 | EUR 116.317814 |
| 19/04/2012 | EUR 122.854573 |
| 18/04/2012 | EUR 122.546446 |
| 17/04/2012 | EUR 121.045762 |
| 16/04/2012 | EUR 124.785078 |
| 13/04/2012 | EUR 119.701837 |
| 12/04/2012 | EUR 118.10371 |
| 11/04/2012 | EUR 117.823026 |
| 10/04/2012 | EUR 121.499785 |
| 05/04/2012 | EUR 123.371658 |
| 04/04/2012 | EUR 120.880974 |
| 03/04/2012 | EUR 117.08029 |
| 02/04/2012 | EUR 117.979606 |
| 30/03/2012 | EUR 113.974335 |
| 29/03/2012 | EUR 116.959466 |
| 28/03/2012 | EUR 116.356225 |
| 27/03/2012 | EUR 117.958098 |
| 26/03/2012 | EUR 116.677414 |
| 23/03/2012 | EUR 116.984173 |
| 22/03/2012 | EUR 119.516046 |
| 21/03/2012 | EUR 117.975362 |
| 20/03/2012 | EUR 117.425385 |
| 19/03/2012 | EUR 121.852144 |
| 16/03/2012 | EUR 122.08146 |
| 15/03/2012 | EUR 123.703333 |
| 14/03/2012 | EUR 124.522649 |
| 13/03/2012 | EUR 130.319408 |
| 12/03/2012 | EUR 127.101281 |
| 09/03/2012 | EUR 125.230597 |
| 08/03/2012 | EUR 124.297356 |
| 07/03/2012 | EUR 125.839229 |
| 06/03/2012 | EUR 125.018545 |
| 05/03/2012 | EUR 125.447861 |
| 02/03/2012 | EUR 125.897177 |
| 01/03/2012 | EUR 119.856493 |
| 29/02/2012 | EUR 114.195809 |
| 28/02/2012 | EUR 110.285125 |
| 27/02/2012 | EUR 109.603428 |
| 24/02/2012 | EUR 107.212744 |
| 23/02/2012 | EUR 109.884617 |
| 22/02/2012 | EUR 110.265578 |
| 21/02/2012 | EUR 108.904894 |
| 20/02/2012 | EUR 108.32421 |
| 17/02/2012 | EUR 110.193526 |
| 16/02/2012 | EUR 113.410285 |
| 15/02/2012 | EUR 113.192158 |
| 14/02/2012 | EUR 109.713803 |
| 13/02/2012 | EUR 105.360562 |
| 10/02/2012 | EUR 104.352435 |
| 09/02/2012 | EUR 101.331751 |
| 08/02/2012 | EUR 102.521067 |
| 07/02/2012 | EUR 108.350383 |
| 06/02/2012 | EUR 112.789699 |
| 03/02/2012 | EUR 104.989015 |
| 02/02/2012 | EUR 106.480888 |
| 01/02/2012 | EUR 101.78509 |
| 31/01/2012 | EUR 99.134406 |
| 30/01/2012 | EUR 98.256279 |
| 27/01/2012 | EUR 98.333038 |
| 26/01/2012 | EUR 96.952354 |
| 25/01/2012 | EUR 97.585644 |
| 24/01/2012 | EUR 94.61496 |
| 23/01/2012 | EUR 93.266605 |
| 20/01/2012 | EUR 93.438478 |
| 19/01/2012 | EUR 91.387794 |
| 18/01/2012 | EUR 91.456882 |
| 17/01/2012 | EUR 94.936198 |
| 16/01/2012 | EUR 97.835514 |
| 13/01/2012 | EUR 92.39483 |
| 12/01/2012 | EUR 92.714146 |
| 11/01/2012 | EUR 93.633462 |
| 10/01/2012 | EUR 88.202778 |
| 09/01/2012 | EUR 90.494651 |
| 06/01/2012 | EUR 86.88141 |
| 05/01/2012 | EUR 84.523283 |
| 04/01/2012 | EUR 80.357257 |
| 03/01/2012 | EUR 76.393788 |
| 02/01/2012 | EUR 75.583104 |
| 30/12/2011 | EUR 76.45242 |
| 29/12/2011 | EUR 76.094293 |
| 28/12/2011 | EUR 69.723609 |
| 27/12/2011 | EUR 68.280368 |
| 23/12/2011 | EUR 68.772241 |
| 22/12/2011 | EUR 66.251557 |
| 21/12/2011 | EUR 66.465759 |
| 20/12/2011 | EUR 66.512518 |
| 19/12/2011 | EUR 66.973935 |
| 16/12/2011 | EUR 65.078137 |
| 15/12/2011 | EUR 65.101996 |
| 14/12/2011 | EUR 64.223869 |
| 13/12/2011 | EUR 59.313185 |
| 12/12/2011 | EUR 57.202501 |
| 09/12/2011 | EUR 51.861817 |
| 08/12/2011 | EUR 53.241133 |
| 07/12/2011 | EUR 52.383006 |
| 06/12/2011 | EUR 49.292322 |
| 05/12/2011 | EUR 47.351638 |
| 02/12/2011 | EUR 42.620954 |
| 01/12/2011 | EUR 43.00027 |
| 30/11/2011 | EUR 41.632143 |
| 29/11/2011 | EUR 36.918902 |
| 28/11/2011 | EUR 36.708218 |
| 25/11/2011 | EUR 40.617534 |
| 24/11/2011 | EUR 37.836622 |
| 23/11/2011 | EUR 39.900596 |
| 22/11/2011 | EUR 40.539912 |
| 21/11/2011 | EUR 44.401785 |
| 18/11/2011 | EUR 42.958544 |
| 17/11/2011 | EUR 47.780417 |
| 16/11/2011 | EUR 52.599733 |
| 15/11/2011 | EUR 54.049049 |
| 14/11/2011 | EUR 54.138365 |
| 11/11/2011 | EUR 50.377681 |
| 10/11/2011 | EUR 53.576997 |
| 09/11/2011 | EUR 55.096313 |
| 08/11/2011 | EUR 51.285629 |
| 07/11/2011 | EUR 52.754945 |
| 04/11/2011 | EUR 51.794945 |
| 03/11/2011 | EUR 53.023577 |
| 02/11/2011 | EUR 50.042893 |
| 01/11/2011 | EUR 56.804766 |
| 28/10/2011 | EUR 42.104082 |
| 27/10/2011 | EUR 42.473398 |
| 26/10/2011 | EUR 41.132714 |
| 25/10/2011 | EUR 39.62203 |
| 24/10/2011 | EUR 37.058789 |
| 21/10/2011 | EUR 36.440662 |
| 20/10/2011 | EUR 36.779978 |
| 19/10/2011 | EUR 34.239294 |
| 18/10/2011 | EUR 38.04861 |
| 17/10/2011 | EUR 36.227926 |
| 14/10/2011 | EUR 29.259571 |
| 13/10/2011 | EUR 25.54633 |
| 12/10/2011 | EUR 26.645646 |
| 11/10/2011 | EUR 29.217519 |
| 10/10/2011 | EUR 28.696835 |
| 07/10/2011 | EUR 31.573594 |
| 06/10/2011 | EUR 34.805467 |
| 05/10/2011 | EUR 35.314783 |
| 04/10/2011 | EUR 41.754099 |
| 03/10/2011 | EUR 40.807287 |
| 30/09/2011 | EUR 32.902003 |
| 29/09/2011 | EUR 29.827033 |
| 28/09/2011 | EUR 30.591649 |
| 27/09/2011 | EUR 34.748822 |
| 26/09/2011 | EUR 35.374152 |
| 23/09/2011 | EUR 37.837325 |
| 22/09/2011 | EUR 40.487441 |
| 21/09/2011 | EUR 42.712571 |
| 20/09/2011 | EUR 42.89069 |
| 19/09/2011 | EUR 46.177363 |
| 16/09/2011 | EUR 44.127779 |
| 15/09/2011 | EUR 38.598495 |
| 14/09/2011 | EUR 41.042225 |
| 13/09/2011 | EUR 48.093213 |
| 12/09/2011 | EUR 56.761486 |
| 09/09/2011 | EUR 59.476445 |
| 08/09/2011 | EUR 52.861418 |
| 07/09/2011 | EUR 52.867634 |
| 06/09/2011 | EUR 50.944693 |
| 05/09/2011 | EUR 61.544566 |
| 02/09/2011 | EUR 57.358482 |
| 01/09/2011 | EUR 49.647255 |
| 31/08/2011 | EUR 36.991614 |
| 30/08/2011 | EUR 35.97123 |
| 29/08/2011 | EUR 30.037675 |
| 26/08/2011 | EUR 38.174791 |
| 25/08/2011 | EUR 37.743164 |
| 24/08/2011 | EUR 35.609494 |
| 23/08/2011 | EUR 38.80401 |
| 22/08/2011 | EUR 44.968669 |
| 19/08/2011 | EUR 45.451642 |
| 18/08/2011 | EUR 50.967415 |
| 17/08/2011 | EUR 46.802188 |
| 16/08/2011 | EUR 46.970547 |
| 15/08/2011 | EUR 45.468563 |
| 11/08/2011 | EUR 63.004636 |
| 10/08/2011 | EUR 63.739252 |
| 09/08/2011 | EUR 59.830211 |
| 08/08/2011 | EUR 66.079384 |
| 05/08/2011 | EUR 68.9227 |
| 04/08/2011 | EUR 66.898673 |
| 03/08/2011 | EUR 64.181432 |
| 02/08/2011 | EUR 70.654005 |
| 01/08/2011 | EUR 62.703021 |
| 29/07/2011 | EUR 61.273373 |
| 28/07/2011 | EUR 59.726825 |
| 27/07/2011 | EUR 50.544677 |
| 26/07/2011 | EUR 47.609158 |
| 25/07/2011 | EUR 50.19151 |
| 22/07/2011 | EUR 45.089633 |
| 21/07/2011 | EUR 47.690014 |
| 20/07/2011 | EUR 43.409566 |
| 19/07/2011 | EUR 44.700018 |
| 18/07/2011 | EUR 50.57817 |
| 15/07/2011 | EUR 47.064722 |
| 14/07/2011 | EUR 46.066574 |
| 13/07/2011 | EUR 46.984126 |
| 12/07/2011 | EUR 51.564378 |
| 11/07/2011 | EUR 52.57583 |
| 08/07/2011 | EUR 38.449011 |
| 07/07/2011 | EUR 35.406334 |
| 06/07/2011 | EUR 32.524315 |
| 05/07/2011 | EUR 26.036867 |
| 04/07/2011 | EUR 22.525419 |
| 01/07/2011 | EUR 21.931071 |
| 30/06/2011 | EUR 25.100623 |
| 29/06/2011 | EUR 25.501075 |
| 28/06/2011 | EUR 32.823027 |
| 27/06/2011 | EUR 37.585579 |
| 24/06/2011 | EUR 39.092697 |
| 23/06/2011 | EUR 37.759354 |
| 21/06/2011 | EUR 25.380006 |
| 20/06/2011 | EUR 29.150313 |
| 17/06/2011 | EUR 29.494294 |
| 16/06/2011 | EUR 37.605546 |
| 15/06/2011 | EUR 31.508369 |
| 14/06/2011 | EUR 26.848021 |
| 13/06/2011 | EUR 29.719944 |
| 09/06/2011 | EUR 18.333667 |
| 08/06/2011 | EUR -71.7358 |
| 07/06/2011 | EUR -72.1956 |
| 06/06/2011 | EUR 20.593394 |
| 03/06/2011 | EUR 22.713775 |
| 02/06/2011 | EUR 29.928098 |
| 31/05/2011 | EUR 29.669521 |
| 30/05/2011 | EUR 35.690986 |
| 27/05/2011 | EUR 34.199709 |
| 26/05/2011 | EUR 33.290061 |
| 25/05/2011 | EUR 33.539342 |
| 24/05/2011 | EUR 31.109994 |
| 23/05/2011 | EUR 34.162117 |
| 20/05/2011 | EUR 25.738898 |
| 19/05/2011 | EUR 19.67335 |
| 18/05/2011 | EUR 19.263773 |
| 17/05/2011 | EUR 20.841053 |
| 16/05/2011 | EUR 23.853215 |
| 13/05/2011 | EUR 19.908009 |
| 12/05/2011 | EUR 24.9047 |
| 11/05/2011 | EUR 18.904497 |
| 10/05/2011 | EUR 18.278191 |
| 09/05/2011 | EUR 8.730168 |
| 06/05/2011 | EUR -0.122164 |
| 05/05/2011 | EUR -9.470053 |
| 04/05/2011 | EUR -15.557853 |
| 03/05/2011 | EUR -9.685453 |
| 02/05/2011 | EUR -9.355153 |
| 29/04/2011 | EUR -9.797153 |
| 28/04/2011 | EUR -10.270853 |
| 27/04/2011 | EUR -6.062853 |
| 26/04/2011 | EUR -3.859653 |
| 25/04/2011 | EUR -4.190353 |
| 20/04/2011 | EUR -7.700553 |
| 19/04/2011 | EUR 0.054146 |
| 18/04/2011 | EUR 2.686446 |
| 15/04/2011 | EUR -7.336453 |
| 14/04/2011 | EUR -8.276253 |
| 13/04/2011 | EUR -12.109753 |
| 12/04/2011 | EUR -12.029453 |
| 11/04/2011 | EUR -7.904053 |
| 08/04/2011 | EUR -7.895553 |
| 07/04/2011 | EUR -6.884153 |
| 06/04/2011 | EUR -8.083453 |
| 05/04/2011 | EUR -5.378253 |
| 04/04/2011 | EUR -8.302616 |
| 01/04/2011 | EUR -1.774557 |
| 31/03/2011 | EUR -56.1063 |
| 30/03/2011 | EUR -56.1063 |
| 29/03/2011 | EUR -6.094157 |
| 28/03/2011 | EUR -2.460357 |
| 25/03/2011 | EUR -6.720857 |
| 24/03/2011 | EUR -5.257357 |
| 23/03/2011 | EUR -5.889247 |
| 22/03/2011 | EUR -9.940657 |
| 21/03/2011 | EUR -10.367757 |
| 18/03/2011 | EUR -7.500619 |
| 17/03/2011 | EUR -1.762057 |
| 16/03/2011 | EUR 3.325042 |
| 15/03/2011 | EUR 1.145142 |
| 14/03/2011 | EUR -1.074557 |
| 11/03/2011 | EUR 4.717242 |
| 10/03/2011 | EUR 2.297942 |
| 09/03/2011 | EUR -1.028557 |
| 08/03/2011 | EUR -1.250257 |
| 07/03/2011 | EUR -4.853057 |
| 04/03/2011 | EUR -5.174535 |
| 03/03/2011 | EUR 1.59869 |
| 02/03/2011 | EUR 10.79379 |
| 01/03/2011 | EUR 10.171475 |
| 28/02/2011 | EUR 2.556227 |
| 25/02/2011 | EUR 12.335088 |
| 24/02/2011 | EUR 20.033949 |
| 23/02/2011 | EUR 12.708107 |
| 22/02/2011 | EUR 15.889863 |
| 21/02/2011 | EUR 12.068724 |
| 18/02/2011 | EUR 12.618785 |
| 17/02/2011 | EUR 13.477646 |
| 16/02/2011 | EUR 4.186507 |
| 15/02/2011 | EUR -5.409928 |
| 14/02/2011 | EUR -3.543318 |
| 11/02/2011 | EUR -10.422861 |
| 10/02/2011 | EUR -13.753472 |
| 09/02/2011 | EUR -2.064611 |
| 08/02/2011 | EUR 1.359902 |
| 07/02/2011 | EUR 7.069548 |
| 04/02/2011 | EUR 1.713697 |
| 03/02/2011 | EUR -1.978447 |
| 02/02/2011 | EUR -7.872881 |
| 01/02/2011 | EUR -6.069971 |
| 31/01/2011 | EUR -5.742071 |
| 28/01/2011 | EUR -7.37555 |
| 27/01/2011 | EUR -8.114833 |
| 26/01/2011 | EUR -4.104938 |
| 25/01/2011 | EUR 1.512081 |
| 24/01/2011 | EUR 0.516119 |
| 21/01/2011 | EUR -0.750355 |
| 20/01/2011 | EUR 4.840239 |
| 19/01/2011 | EUR 7.937725 |
| 18/01/2011 | EUR 13.066379 |
| 17/01/2011 | EUR 16.258167 |
| 14/01/2011 | EUR 10.96196 |
| 13/01/2011 | EUR 21.012605 |
| 12/01/2011 | EUR 34.902596 |
| 11/01/2011 | EUR 38.423262 |
| 10/01/2011 | EUR 41.755188 |
| 07/01/2011 | EUR 38.795175 |
| 06/01/2011 | EUR 31.162175 |
| 05/01/2011 | EUR 26.531392 |
| 04/01/2011 | EUR 20.419531 |
| 03/01/2011 | EUR 23.757997 |
| 31/12/2010 | EUR 20.341185 |
| 30/12/2010 | EUR 21.817481 |
| 29/12/2010 | EUR 25.445267 |
| 28/12/2010 | EUR 22.711915 |
| 27/12/2010 | EUR 20.623121 |
| 24/12/2010 | EUR 22.891366 |
| 23/12/2010 | EUR 23.815766 |
| 22/12/2010 | EUR 21.656488 |
| 21/12/2010 | EUR 16.025201 |
| 20/12/2010 | EUR 15.613621 |
| 17/12/2010 | EUR 7.713228 |
| 16/12/2010 | EUR 6.439476 |
| 15/12/2010 | EUR 3.780247 |
| 14/12/2010 | EUR 1.215166 |
| 13/12/2010 | EUR 6.659516 |
| 10/12/2010 | EUR 7.039487 |
| 09/12/2010 | EUR 9.231499 |
| 08/12/2010 | EUR 10.333368 |
| 07/12/2010 | EUR 10.015358 |
| 06/12/2010 | EUR 13.691348 |
| 03/12/2010 | EUR 10.0732 |
| 02/12/2010 | EUR 10.459586 |
| 01/12/2010 | EUR 9.960915 |
| 30/11/2010 | EUR 15.512203 |
| 29/11/2010 | EUR 9.538094 |
| 26/11/2010 | EUR 6.836003 |
| 25/11/2010 | EUR 6.095954 |
| 24/11/2010 | EUR 6.986166 |
| 23/11/2010 | EUR 4.554766 |
| 22/11/2010 | EUR -3.660546 |
| 19/11/2010 | EUR -8.744639 |
| 18/11/2010 | EUR -5.500844 |
| 17/11/2010 | EUR 1.714475 |
| 16/11/2010 | EUR -1.837766 |
| 15/11/2010 | EUR -0.380475 |
| 12/11/2010 | EUR -1.358389 |
| 11/11/2010 | EUR 5.23125 |
| 10/11/2010 | EUR 5.208106 |
| 09/11/2010 | EUR -0.557593 |
| 08/11/2010 | EUR 0.671109 |
| 05/11/2010 | EUR -5.568911 |
| 04/11/2010 | EUR -13.231067 |
| 03/11/2010 | EUR -10.048523 |
| 02/11/2010 | EUR -11.719494 |
| 01/11/2010 | EUR -7.960303 |
| 28/10/2010 | EUR -9.470662 |
| 27/10/2010 | EUR -7.58858 |
| 26/10/2010 | EUR -8.77629 |
| 25/10/2010 | EUR -10.4372 |
| 22/10/2010 | EUR -10.216304 |
| 21/10/2010 | EUR -12.196597 |
| 20/10/2010 | EUR -5.41163 |
| 19/10/2010 | EUR -3.973497 |
| 18/10/2010 | EUR -3.054665 |
| 15/10/2010 | EUR -6.203311 |
| 14/10/2010 | EUR -4.467243 |
| 13/10/2010 | EUR -1.342469 |
| 12/10/2010 | EUR 2.615679 |
| 11/10/2010 | EUR -2.203314 |
| 08/10/2010 | EUR -2.739237 |
| 07/10/2010 | EUR -5.22804 |
| 06/10/2010 | EUR -0.634398 |
| 05/10/2010 | EUR -1.574835 |
| 04/10/2010 | EUR 0.508214 |
| 01/10/2010 | EUR -3.831395 |
| 30/09/2010 | EUR 1.650159 |
| 29/09/2010 | EUR 3.940101 |
| 28/09/2010 | EUR 10.691451 |
| 27/09/2010 | EUR 12.018473 |
| 24/09/2010 | EUR 12.126858 |
| 23/09/2010 | EUR 17.06194 |
| 22/09/2010 | EUR 13.682721 |
| 21/09/2010 | EUR 19.577074 |
| 20/09/2010 | EUR 20.155796 |
| 17/09/2010 | EUR 20.390281 |
| 16/09/2010 | EUR 17.968457 |
| 15/09/2010 | EUR 26.284746 |
| 14/09/2010 | EUR 33.255201 |
| 13/09/2010 | EUR 32.629814 |
| 10/09/2010 | EUR 33.022291 |
| 09/09/2010 | EUR 35.65424 |
| 08/09/2010 | EUR 38.26183 |
| 07/09/2010 | EUR 37.366876 |
| 06/09/2010 | EUR 28.373031 |
| 03/09/2010 | EUR 27.496832 |
| 02/09/2010 | EUR 29.877367 |
| 01/09/2010 | EUR 29.722547 |
| 31/08/2010 | EUR 33.142041 |
| 30/08/2010 | EUR 33.894148 |
| 27/08/2010 | EUR 29.486777 |
| 26/08/2010 | EUR 32.167819 |
| 25/08/2010 | EUR 35.399558 |
| 24/08/2010 | EUR 36.089944 |
| 23/08/2010 | EUR 33.418536 |
| 20/08/2010 | EUR 31.480069 |
| 19/08/2010 | EUR 24.528261 |
| 18/08/2010 | EUR 21.267508 |
| 17/08/2010 | EUR 20.376932 |
| 16/08/2010 | EUR 21.417668 |
| 13/08/2010 | EUR 19.985919 |
| 12/08/2010 | EUR 19.266718 |
| 11/08/2010 | EUR 10.391385 |
| 10/08/2010 | EUR 3.556111 |
| 09/08/2010 | EUR 1.935113 |
| 06/08/2010 | EUR 1.687832 |
| 05/08/2010 | EUR 0.729603 |
| 04/08/2010 | EUR 0.048492 |
| 03/08/2010 | EUR -0.014918 |
| 02/08/2010 | EUR 0.713633 |
| 30/07/2010 | EUR 0 |