Universal Invest Low - B - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 8.869999 |
| 24/11/2021 | EUR 8.900293 |
| 23/11/2021 | EUR 8.971077 |
| 22/11/2021 | EUR 9.290264 |
| 19/11/2021 | EUR 9.465811 |
| 18/11/2021 | EUR 9.207573 |
| 17/11/2021 | EUR 9.109959 |
| 16/11/2021 | EUR 9.200811 |
| 15/11/2021 | EUR 9.16982 |
| 12/11/2021 | EUR 9.347597 |
| 11/11/2021 | EUR 9.245868 |
| 10/11/2021 | EUR 9.351936 |
| 09/11/2021 | EUR 9.559982 |
| 08/11/2021 | EUR 9.416474 |
| 05/11/2021 | EUR 9.495378 |
| 04/11/2021 | EUR 9.302943 |
| 03/11/2021 | EUR 8.923762 |
| 02/11/2021 | EUR 8.931386 |
| 01/11/2021 | EUR 8.625914 |
| 29/10/2021 | EUR 8.630063 |
| 28/10/2021 | EUR 8.836925 |
| 27/10/2021 | EUR 9.038815 |
| 26/10/2021 | EUR 8.899925 |
| 25/10/2021 | EUR 8.886388 |
| 22/10/2021 | EUR 8.797185 |
| 21/10/2021 | EUR 8.83833 |
| 20/10/2021 | EUR 8.975792 |
| 19/10/2021 | EUR 8.875414 |
| 18/10/2021 | EUR 8.986701 |
| 15/10/2021 | EUR 9.177277 |
| 14/10/2021 | EUR 9.232351 |
| 13/10/2021 | EUR 8.957161 |
| 12/10/2021 | EUR 8.875249 |
| 11/10/2021 | EUR 9.073 |
| 08/10/2021 | EUR 9.241525 |
| 07/10/2021 | EUR 9.382293 |
| 06/10/2021 | EUR 9.326167 |
| 05/10/2021 | EUR 9.424227 |
| 04/10/2021 | EUR 9.525149 |
| 01/10/2021 | EUR 9.576822 |
| 30/09/2021 | EUR 9.521175 |
| 29/09/2021 | EUR 9.555376 |
| 28/09/2021 | EUR 9.483832 |
| 27/09/2021 | EUR 9.634893 |
| 24/09/2021 | EUR 9.679064 |
| 23/09/2021 | EUR 9.799698 |
| 22/09/2021 | EUR 10.036524 |
| 21/09/2021 | EUR 10.018889 |
| 20/09/2021 | EUR 10.012794 |
| 17/09/2021 | EUR 9.944899 |
| 16/09/2021 | EUR 10.020639 |
| 15/09/2021 | EUR 10.010534 |
| 14/09/2021 | EUR 10.109163 |
| 13/09/2021 | EUR 10.062663 |
| 10/09/2021 | EUR 10.049593 |
| 09/09/2021 | EUR 10.139664 |
| 08/09/2021 | EUR 10.003111 |
| 07/09/2021 | EUR 10.009567 |
| 06/09/2021 | EUR 10.177087 |
| 03/09/2021 | EUR 10.149621 |
| 02/09/2021 | EUR 10.257439 |
| 01/09/2021 | EUR 10.227789 |
| 31/08/2021 | EUR 10.235474 |
| 30/08/2021 | EUR 10.416151 |
| 27/08/2021 | EUR 10.366452 |
| 26/08/2021 | EUR 10.319048 |
| 25/08/2021 | EUR 10.377323 |
| 24/08/2021 | EUR 10.56275 |
| 23/08/2021 | EUR 10.577761 |
| 20/08/2021 | EUR 10.615078 |
| 19/08/2021 | EUR 10.612309 |
| 18/08/2021 | EUR 10.609418 |
| 17/08/2021 | EUR 10.565692 |
| 16/08/2021 | EUR 10.561255 |
| 13/08/2021 | EUR 10.551018 |
| 12/08/2021 | EUR 10.559851 |
| 11/08/2021 | EUR 10.584705 |
| 10/08/2021 | EUR 10.588325 |
| 09/08/2021 | EUR 10.6098 |
| 06/08/2021 | EUR 10.62021 |
| 05/08/2021 | EUR 10.756496 |
| 04/08/2021 | EUR 10.761164 |
| 03/08/2021 | EUR 10.676733 |
| 02/08/2021 | EUR 10.675931 |
| 30/07/2021 | EUR 10.557581 |
| 29/07/2021 | EUR 10.520927 |
| 28/07/2021 | EUR 10.513247 |
| 27/07/2021 | EUR 10.463927 |
| 26/07/2021 | EUR 10.415993 |
| 23/07/2021 | EUR 10.422581 |
| 22/07/2021 | EUR 10.395004 |
| 21/07/2021 | EUR 10.26261 |
| 20/07/2021 | EUR 10.279018 |
| 19/07/2021 | EUR 10.207914 |
| 16/07/2021 | EUR 10.155978 |
| 15/07/2021 | EUR 10.098833 |
| 14/07/2021 | EUR 10.069203 |
| 13/07/2021 | EUR 10.004616 |
| 12/07/2021 | EUR 9.973549 |
| 09/07/2021 | EUR 9.937087 |
| 08/07/2021 | EUR 9.988961 |
| 07/07/2021 | EUR 10.008691 |
| 06/07/2021 | EUR 9.892012 |
| 05/07/2021 | EUR 9.680847 |
| 02/07/2021 | EUR 9.753981 |
| 01/07/2021 | EUR 9.647624 |
| 30/06/2021 | EUR 9.605839 |
| 29/06/2021 | EUR 9.494891 |
| 28/06/2021 | EUR 9.531929 |
| 25/06/2021 | EUR 9.427795 |
| 24/06/2021 | EUR 9.530927 |
| 23/06/2021 | EUR 9.491505 |
| 22/06/2021 | EUR 9.444816 |
| 21/06/2021 | EUR 9.485234 |
| 18/06/2021 | EUR 9.620181 |
| 17/06/2021 | EUR 9.629179 |
| 16/06/2021 | EUR 9.710062 |
| 15/06/2021 | EUR 9.650548 |
| 14/06/2021 | EUR 9.713814 |
| 11/06/2021 | EUR 9.775436 |
| 10/06/2021 | EUR 9.672457 |
| 09/06/2021 | EUR 9.620546 |
| 08/06/2021 | EUR 9.536283 |
| 07/06/2021 | EUR 9.437486 |
| 04/06/2021 | EUR 9.477881 |
| 03/06/2021 | EUR 9.377836 |
| 02/06/2021 | EUR 9.395044 |
| 01/06/2021 | EUR 9.314038 |
| 31/05/2021 | EUR 9.295387 |
| 28/05/2021 | EUR 9.301651 |
| 27/05/2021 | EUR 9.245107 |
| 26/05/2021 | EUR 9.332851 |
| 25/05/2021 | EUR 9.196818 |
| 24/05/2021 | EUR 9.038884 |
| 21/05/2021 | EUR 9.000644 |
| 20/05/2021 | EUR 8.9109 |
| 19/05/2021 | EUR 8.919574 |
| 18/05/2021 | EUR 8.975473 |
| 17/05/2021 | EUR 9.010394 |
| 14/05/2021 | EUR 9.063637 |
| 13/05/2021 | EUR 9.039811 |
| 12/05/2021 | EUR 9.106548 |
| 11/05/2021 | EUR 9.259489 |
| 10/05/2021 | EUR 9.484461 |
| 07/05/2021 | EUR 9.43462 |
| 06/05/2021 | EUR 9.491271 |
| 05/05/2021 | EUR 9.540031 |
| 04/05/2021 | EUR 9.576489 |
| 03/05/2021 | EUR 9.467467 |
| 30/04/2021 | EUR 9.451962 |
| 29/04/2021 | EUR 9.394648 |
| 28/04/2021 | EUR 9.535067 |
| 27/04/2021 | EUR 9.591825 |
| 26/04/2021 | EUR 9.617856 |
| 23/04/2021 | EUR 9.637818 |
| 22/04/2021 | EUR 9.653475 |
| 21/04/2021 | EUR 9.671554 |
| 20/04/2021 | EUR 9.664143 |
| 19/04/2021 | EUR 9.607284 |
| 16/04/2021 | EUR 9.697993 |
| 15/04/2021 | EUR 9.763489 |
| 14/04/2021 | EUR 9.600609 |
| 13/04/2021 | EUR 9.737271 |
| 12/04/2021 | EUR 9.758417 |
| 09/04/2021 | EUR 9.779873 |
| 08/04/2021 | EUR 9.929082 |
| 07/04/2021 | EUR 9.869098 |
| 06/04/2021 | EUR 9.821028 |
| 01/04/2021 | EUR 9.814801 |
| 31/03/2021 | EUR 9.600028 |
| 30/03/2021 | EUR 9.550429 |
| 29/03/2021 | EUR 9.672129 |
| 26/03/2021 | EUR 9.776272 |
| 25/03/2021 | EUR 9.898049 |
| 24/03/2021 | EUR 9.801539 |
| 23/03/2021 | EUR 9.737822 |
| 22/03/2021 | EUR 9.604972 |
| 19/03/2021 | EUR 9.547673 |
| 18/03/2021 | EUR 9.440214 |
| 17/03/2021 | EUR 9.509338 |
| 16/03/2021 | EUR 9.724104 |
| 15/03/2021 | EUR 9.716111 |
| 12/03/2021 | EUR 9.589557 |
| 11/03/2021 | EUR 9.709102 |
| 10/03/2021 | EUR 9.550368 |
| 09/03/2021 | EUR 9.523792 |
| 08/03/2021 | EUR 9.43271 |
| 05/03/2021 | EUR 9.523687 |
| 04/03/2021 | EUR 9.594619 |
| 03/03/2021 | EUR 9.534315 |
| 02/03/2021 | EUR 9.798582 |
| 01/03/2021 | EUR 9.735409 |
| 26/02/2021 | EUR 9.34197 |
| 25/02/2021 | EUR 9.285845 |
| 24/02/2021 | EUR 9.69228 |
| 23/02/2021 | EUR 9.770855 |
| 22/02/2021 | EUR 9.893511 |
| 19/02/2021 | EUR 9.800408 |
| 18/02/2021 | EUR 9.929322 |
| 17/02/2021 | EUR 10.079042 |
| 16/02/2021 | EUR 9.978948 |
| 15/02/2021 | EUR 10.105789 |
| 12/02/2021 | EUR 10.27987 |
| 11/02/2021 | EUR 10.412462 |
| 10/02/2021 | EUR 10.325759 |
| 09/02/2021 | EUR 10.354119 |
| 08/02/2021 | EUR 10.359109 |
| 05/02/2021 | EUR 10.358036 |
| 04/02/2021 | EUR 10.366895 |
| 03/02/2021 | EUR 10.380871 |
| 02/02/2021 | EUR 10.422759 |
| 01/02/2021 | EUR 10.487261 |
| 29/01/2021 | EUR 10.455695 |
| 28/01/2021 | EUR 10.548685 |
| 27/01/2021 | EUR 10.637937 |
| 26/01/2021 | EUR 10.629784 |
| 25/01/2021 | EUR 10.717696 |
| 22/01/2021 | EUR 10.554229 |
| 21/01/2021 | EUR 10.506908 |
| 20/01/2021 | EUR 10.65204 |
| 19/01/2021 | EUR 10.613203 |
| 18/01/2021 | EUR 10.634239 |
| 15/01/2021 | EUR 10.718238 |
| 14/01/2021 | EUR 10.763695 |
| 13/01/2021 | EUR 10.650069 |
| 12/01/2021 | EUR 10.440204 |
| 11/01/2021 | EUR 10.627741 |
| 08/01/2021 | EUR 10.72403 |
| 07/01/2021 | EUR 10.70836 |
| 06/01/2021 | EUR 10.683057 |
| 05/01/2021 | EUR 10.778257 |
| 04/01/2021 | EUR 10.869437 |
| 31/12/2020 | EUR 10.689406 |
| 30/12/2020 | EUR 10.683642 |
| 29/12/2020 | EUR 10.719728 |
| 28/12/2020 | EUR 10.657563 |
| 24/12/2020 | EUR 10.565383 |
| 23/12/2020 | EUR 10.568726 |
| 22/12/2020 | EUR 10.800302 |
| 21/12/2020 | EUR 10.735449 |
| 18/12/2020 | EUR 10.732213 |
| 17/12/2020 | EUR 10.738412 |
| 16/12/2020 | EUR 10.729 |
| 15/12/2020 | EUR 10.937662 |
| 14/12/2020 | EUR 10.996971 |
| 11/12/2020 | EUR 11.068828 |
| 10/12/2020 | EUR 10.94505 |
| 09/12/2020 | EUR 10.983021 |
| 08/12/2020 | EUR 10.973882 |
| 07/12/2020 | EUR 10.870424 |
| 04/12/2020 | EUR 10.713308 |
| 03/12/2020 | EUR 10.719729 |
| 02/12/2020 | EUR 10.554921 |
| 01/12/2020 | EUR 10.57958 |
| 30/11/2020 | EUR 10.794341 |
| 27/11/2020 | EUR 10.867598 |
| 26/11/2020 | EUR 10.874632 |
| 25/11/2020 | EUR 10.800295 |
| 24/11/2020 | EUR 10.774069 |
| 23/11/2020 | EUR 10.837805 |
| 20/11/2020 | EUR 10.840946 |
| 19/11/2020 | EUR 10.76343 |
| 18/11/2020 | EUR 10.707374 |
| 17/11/2020 | EUR 10.723016 |
| 16/11/2020 | EUR 10.637523 |
| 13/11/2020 | EUR 10.599951 |
| 12/11/2020 | EUR 10.557768 |
| 11/11/2020 | EUR 10.450431 |
| 10/11/2020 | EUR 10.314302 |
| 09/11/2020 | EUR 10.393992 |
| 06/11/2020 | EUR 10.681536 |
| 05/11/2020 | EUR 10.713509 |
| 04/11/2020 | EUR 10.650048 |
| 03/11/2020 | EUR 10.543289 |
| 02/11/2020 | EUR 10.602203 |
| 30/10/2020 | EUR 10.549623 |
| 29/10/2020 | EUR 10.626431 |
| 28/10/2020 | EUR 10.558986 |
| 27/10/2020 | EUR 10.592976 |
| 26/10/2020 | EUR 10.445357 |
| 23/10/2020 | EUR 10.43721 |
| 22/10/2020 | EUR 10.408747 |
| 21/10/2020 | EUR 10.494584 |
| 20/10/2020 | EUR 10.571899 |
| 19/10/2020 | EUR 10.663189 |
| 16/10/2020 | EUR 10.631217 |
| 15/10/2020 | EUR 10.570057 |
| 14/10/2020 | EUR 10.496099 |
| 13/10/2020 | EUR 10.402869 |
| 12/10/2020 | EUR 10.335256 |
| 09/10/2020 | EUR 10.227557 |
| 08/10/2020 | EUR 10.202814 |
| 07/10/2020 | EUR 10.048481 |
| 06/10/2020 | EUR 10.094737 |
| 05/10/2020 | EUR 10.048106 |
| 02/10/2020 | EUR 10.125569 |
| 01/10/2020 | EUR 10.090515 |
| 30/09/2020 | EUR 9.995541 |
| 29/09/2020 | EUR 10.07301 |
| 28/09/2020 | EUR 10.015614 |
| 25/09/2020 | EUR 10.008112 |
| 24/09/2020 | EUR 9.946678 |
| 23/09/2020 | EUR 10.055674 |
| 22/09/2020 | EUR 10.06574 |
| 21/09/2020 | EUR 10.186598 |
| 18/09/2020 | EUR 10.044834 |
| 17/09/2020 | EUR 10.071502 |
| 16/09/2020 | EUR 10.031988 |
| 15/09/2020 | EUR 9.999679 |
| 14/09/2020 | EUR 9.995841 |
| 11/09/2020 | EUR 9.978972 |
| 10/09/2020 | EUR 9.777268 |
| 09/09/2020 | EUR 9.911355 |
| 08/09/2020 | EUR 10.058151 |
| 07/09/2020 | EUR 9.94587 |
| 04/09/2020 | EUR 9.962614 |
| 03/09/2020 | EUR 10.06509 |
| 02/09/2020 | EUR 10.001552 |
| 01/09/2020 | EUR 9.73055 |
| 31/08/2020 | EUR 9.603496 |
| 28/08/2020 | EUR 9.680072 |
| 27/08/2020 | EUR 9.668987 |
| 26/08/2020 | EUR 9.703763 |
| 25/08/2020 | EUR 9.766703 |
| 24/08/2020 | EUR 10.003014 |
| 21/08/2020 | EUR 10.047631 |
| 20/08/2020 | EUR 10.000532 |
| 19/08/2020 | EUR 9.946481 |
| 18/08/2020 | EUR 9.878815 |
| 17/08/2020 | EUR 9.840044 |
| 14/08/2020 | EUR 9.708442 |
| 13/08/2020 | EUR 9.693562 |
| 12/08/2020 | EUR 9.844857 |
| 11/08/2020 | EUR 9.929706 |
| 10/08/2020 | EUR 10.048363 |
| 07/08/2020 | EUR 9.878857 |
| 06/08/2020 | EUR 9.908144 |
| 05/08/2020 | EUR 9.784008 |
| 04/08/2020 | EUR 9.939901 |
| 03/08/2020 | EUR 9.80331 |
| 31/07/2020 | EUR 9.805772 |
| 30/07/2020 | EUR 9.879011 |
| 29/07/2020 | EUR 9.741298 |
| 28/07/2020 | EUR 9.802633 |
| 27/07/2020 | EUR 9.72124 |
| 24/07/2020 | EUR 9.557228 |
| 23/07/2020 | EUR 9.712878 |
| 22/07/2020 | EUR 9.733195 |
| 21/07/2020 | EUR 9.589122 |
| 20/07/2020 | EUR 9.497824 |
| 17/07/2020 | EUR 9.362141 |
| 16/07/2020 | EUR 9.407093 |
| 15/07/2020 | EUR 9.281347 |
| 14/07/2020 | EUR 9.194931 |
| 13/07/2020 | EUR 9.095127 |
| 10/07/2020 | EUR 9.262703 |
| 09/07/2020 | EUR 9.260993 |
| 08/07/2020 | EUR 9.16356 |
| 07/07/2020 | EUR 9.149891 |
| 06/07/2020 | EUR 9.16701 |
| 03/07/2020 | EUR 9.115506 |
| 02/07/2020 | EUR 9.086282 |
| 01/07/2020 | EUR 8.89355 |
| 30/06/2020 | EUR 9.084105 |
| 29/06/2020 | EUR 9.11382 |
| 26/06/2020 | EUR 9.204097 |
| 25/06/2020 | EUR 9.168268 |
| 24/06/2020 | EUR 9.131012 |
| 23/06/2020 | EUR 9.062343 |
| 22/06/2020 | EUR 9.18612 |
| 19/06/2020 | EUR 9.153257 |
| 18/06/2020 | EUR 9.12042 |
| 17/06/2020 | EUR 9.144972 |
| 16/06/2020 | EUR 9.162626 |
| 15/06/2020 | EUR 8.971321 |
| 12/06/2020 | EUR 9.019237 |
| 11/06/2020 | EUR 8.939882 |
| 10/06/2020 | EUR 8.825219 |
| 09/06/2020 | EUR 8.872572 |
| 08/06/2020 | EUR 9.028584 |
| 05/06/2020 | EUR 8.76285 |
| 04/06/2020 | EUR 8.477781 |
| 03/06/2020 | EUR 8.335361 |
| 02/06/2020 | EUR 8.335516 |
| 01/06/2020 | EUR 8.224384 |
| 29/05/2020 | EUR 8.308853 |
| 28/05/2020 | EUR 8.195565 |
| 27/05/2020 | EUR 8.080347 |
| 26/05/2020 | EUR 7.889159 |
| 25/05/2020 | EUR 7.934437 |
| 22/05/2020 | EUR 7.9016 |
| 21/05/2020 | EUR 7.911821 |
| 20/05/2020 | EUR 7.726771 |
| 19/05/2020 | EUR 7.626393 |
| 18/05/2020 | EUR 7.56094 |
| 15/05/2020 | EUR 7.757584 |
| 14/05/2020 | EUR 7.83986 |
| 13/05/2020 | EUR 7.905511 |
| 12/05/2020 | EUR 7.877773 |
| 11/05/2020 | EUR 7.948301 |
| 08/05/2020 | EUR 8.063336 |
| 07/05/2020 | EUR 8.031658 |
| 06/05/2020 | EUR 7.950437 |
| 05/05/2020 | EUR 8.19384 |
| 04/05/2020 | EUR 8.11944 |
| 30/04/2020 | EUR 8.230803 |
| 29/04/2020 | EUR 7.896573 |
| 28/04/2020 | EUR 7.762103 |
| 27/04/2020 | EUR 7.605325 |
| 24/04/2020 | EUR 7.504266 |
| 23/04/2020 | EUR 7.241267 |
| 22/04/2020 | EUR 6.992926 |
| 21/04/2020 | EUR 7.125177 |
| 20/04/2020 | EUR 7.097723 |
| 17/04/2020 | EUR 7.187029 |
| 16/04/2020 | EUR 7.151922 |
| 15/04/2020 | EUR 7.168331 |
| 14/04/2020 | EUR 6.906456 |
| 09/04/2020 | EUR 6.461477 |
| 08/04/2020 | EUR 6.013949 |
| 07/04/2020 | EUR 5.916892 |
| 06/04/2020 | EUR 6.064871 |
| 03/04/2020 | EUR 6.045886 |
| 02/04/2020 | EUR 6.045783 |
| 01/04/2020 | EUR 6.086069 |
| 31/03/2020 | EUR 6.197068 |
| 30/03/2020 | EUR 6.183327 |
| 27/03/2020 | EUR 6.14389 |
| 26/03/2020 | EUR 5.804501 |
| 25/03/2020 | EUR 5.460905 |
| 24/03/2020 | EUR 5.554297 |
| 23/03/2020 | EUR 5.819179 |
| 20/03/2020 | EUR 6.006308 |
| 19/03/2020 | EUR 5.723824 |
| 18/03/2020 | EUR 5.972248 |
| 17/03/2020 | EUR 7.270518 |
| 16/03/2020 | EUR 7.840061 |
| 13/03/2020 | EUR 8.631851 |
| 12/03/2020 | EUR 9.286107 |
| 11/03/2020 | EUR 9.912022 |
| 10/03/2020 | EUR 10.067158 |
| 09/03/2020 | EUR 10.312341 |
| 06/03/2020 | EUR 10.853627 |
| 05/03/2020 | EUR 11.125611 |
| 04/03/2020 | EUR 11.095904 |
| 03/03/2020 | EUR 11.012742 |
| 02/03/2020 | EUR 10.948457 |
| 28/02/2020 | EUR 10.960464 |
| 27/02/2020 | EUR 11.08681 |
| 26/02/2020 | EUR 11.151667 |
| 25/02/2020 | EUR 11.244196 |
| 24/02/2020 | EUR 11.23218 |
| 21/02/2020 | EUR 11.158329 |
| 20/02/2020 | EUR 11.234433 |
| 19/02/2020 | EUR 11.188561 |
| 18/02/2020 | EUR 11.16664 |
| 17/02/2020 | EUR 11.154592 |
| 14/02/2020 | EUR 11.143509 |
| 13/02/2020 | EUR 11.071761 |
| 12/02/2020 | EUR 11.048536 |
| 11/02/2020 | EUR 11.055061 |
| 10/02/2020 | EUR 11.098421 |
| 07/02/2020 | EUR 11.035551 |
| 06/02/2020 | EUR 10.976343 |
| 05/02/2020 | EUR 10.955756 |
| 04/02/2020 | EUR 11.027277 |
| 03/02/2020 | EUR 11.140764 |
| 31/01/2020 | EUR 11.120718 |
| 30/01/2020 | EUR 11.043368 |
| 29/01/2020 | EUR 10.988676 |
| 28/01/2020 | EUR 10.876312 |
| 27/01/2020 | EUR 10.994513 |
| 24/01/2020 | EUR 10.906262 |
| 23/01/2020 | EUR 10.812312 |
| 22/01/2020 | EUR 10.675524 |
| 21/01/2020 | EUR 10.62993 |
| 20/01/2020 | EUR 10.566022 |
| 17/01/2020 | EUR 10.530579 |
| 16/01/2020 | EUR 10.500313 |
| 15/01/2020 | EUR 10.435714 |
| 14/01/2020 | EUR 10.378189 |
| 13/01/2020 | EUR 10.366723 |
| 10/01/2020 | EUR 10.458622 |
| 09/01/2020 | EUR 10.413146 |
| 08/01/2020 | EUR 10.501041 |
| 07/01/2020 | EUR 10.630952 |
| 06/01/2020 | EUR 10.628523 |
| 03/01/2020 | EUR 10.617747 |
| 02/01/2020 | EUR 10.479065 |
| 31/12/2019 | EUR 10.363097 |
| 30/12/2019 | EUR 10.357833 |
| 27/12/2019 | EUR 10.52681 |
| 24/12/2019 | EUR 10.512501 |
| 23/12/2019 | EUR 10.506214 |
| 20/12/2019 | EUR 10.547986 |
| 19/12/2019 | EUR 10.480665 |
| 18/12/2019 | EUR 10.517803 |
| 17/12/2019 | EUR 10.5796 |
| 16/12/2019 | EUR 10.533102 |
| 13/12/2019 | EUR 10.610336 |
| 12/12/2019 | EUR 10.52067 |
| 11/12/2019 | EUR 10.634271 |
| 10/12/2019 | EUR 10.583334 |
| 09/12/2019 | EUR 10.579494 |
| 06/12/2019 | EUR 10.478514 |
| 05/12/2019 | EUR 10.469806 |
| 04/12/2019 | EUR 10.511427 |
| 03/12/2019 | EUR 10.563572 |
| 02/12/2019 | EUR 10.39798 |
| 29/11/2019 | EUR 10.53657 |
| 28/11/2019 | EUR 10.543789 |
| 27/11/2019 | EUR 10.565485 |
| 26/11/2019 | EUR 10.55822 |
| 25/11/2019 | EUR 10.475519 |
| 22/11/2019 | EUR 10.455854 |
| 21/11/2019 | EUR 10.368598 |
| 20/11/2019 | EUR 10.469876 |
| 19/11/2019 | EUR 10.499131 |
| 18/11/2019 | EUR 10.465209 |
| 15/11/2019 | EUR 10.465166 |
| 14/11/2019 | EUR 10.521762 |
| 13/11/2019 | EUR 10.458799 |
| 12/11/2019 | EUR 10.397186 |
| 11/11/2019 | EUR 10.383909 |
| 08/11/2019 | EUR 10.421656 |
| 07/11/2019 | EUR 10.398212 |
| 06/11/2019 | EUR 10.612502 |
| 05/11/2019 | EUR 10.58317 |
| 04/11/2019 | EUR 10.623601 |
| 01/11/2019 | EUR 10.630614 |
| 31/10/2019 | EUR 10.649651 |
| 30/10/2019 | EUR 10.52396 |
| 29/10/2019 | EUR 10.530861 |
| 28/10/2019 | EUR 10.539999 |
| 25/10/2019 | EUR 10.557176 |
| 24/10/2019 | EUR 10.604903 |
| 23/10/2019 | EUR 10.547044 |
| 22/10/2019 | EUR 10.524653 |
| 21/10/2019 | EUR 10.490942 |
| 18/10/2019 | EUR 10.486559 |
| 17/10/2019 | EUR 10.523093 |
| 16/10/2019 | EUR 10.497777 |
| 15/10/2019 | EUR 10.53245 |
| 14/10/2019 | EUR 10.570869 |
| 11/10/2019 | EUR 10.580931 |
| 10/10/2019 | EUR 10.542961 |
| 09/10/2019 | EUR 10.687251 |
| 08/10/2019 | EUR 10.775842 |
| 07/10/2019 | EUR 10.760582 |
| 04/10/2019 | EUR 10.779454 |
| 03/10/2019 | EUR 10.775726 |
| 02/10/2019 | EUR 10.742062 |
| 01/10/2019 | EUR 10.78734 |
| 30/09/2019 | EUR 10.756626 |
| 27/09/2019 | EUR 10.728917 |
| 26/09/2019 | EUR 10.685065 |
| 25/09/2019 | EUR 10.654405 |
| 24/09/2019 | EUR 10.700374 |
| 23/09/2019 | EUR 10.701053 |
| 20/09/2019 | EUR 10.635609 |
| 19/09/2019 | EUR 10.621384 |
| 18/09/2019 | EUR 10.660884 |
| 17/09/2019 | EUR 10.558209 |
| 16/09/2019 | EUR 10.643027 |
| 13/09/2019 | EUR 10.612085 |
| 12/09/2019 | EUR 10.67051 |
| 11/09/2019 | EUR 10.737702 |
| 10/09/2019 | EUR 10.755146 |
| 09/09/2019 | EUR 10.833688 |
| 06/09/2019 | EUR 10.872351 |
| 05/09/2019 | EUR 10.869501 |
| 04/09/2019 | EUR 10.831958 |
| 03/09/2019 | EUR 10.858696 |
| 02/09/2019 | EUR 11.120264 |
| 30/08/2019 | EUR 11.117953 |
| 29/08/2019 | EUR 11.090832 |
| 28/08/2019 | EUR 11.07275 |
| 27/08/2019 | EUR 11.083986 |
| 26/08/2019 | EUR 11.083523 |
| 23/08/2019 | EUR 11.087783 |
| 22/08/2019 | EUR 11.050133 |
| 21/08/2019 | EUR 11.065152 |
| 20/08/2019 | EUR 11.064617 |
| 19/08/2019 | EUR 11.021997 |
| 16/08/2019 | EUR 11.002108 |
| 15/08/2019 | EUR 10.996323 |
| 14/08/2019 | EUR 10.977612 |
| 13/08/2019 | EUR 10.998622 |
| 12/08/2019 | EUR 11.018284 |
| 09/08/2019 | EUR 10.987827 |
| 08/08/2019 | EUR 10.97809 |
| 07/08/2019 | EUR 10.961093 |
| 06/08/2019 | EUR 10.887664 |
| 05/08/2019 | EUR 10.855307 |
| 02/08/2019 | EUR 10.909069 |
| 01/08/2019 | EUR 10.918097 |
| 31/07/2019 | EUR 10.953836 |
| 30/07/2019 | EUR 10.925455 |
| 29/07/2019 | EUR 10.978742 |
| 26/07/2019 | EUR 10.960228 |
| 25/07/2019 | EUR 10.966751 |
| 24/07/2019 | EUR 10.93848 |
| 23/07/2019 | EUR 10.880859 |
| 22/07/2019 | EUR 10.85093 |
| 19/07/2019 | EUR 10.823041 |
| 18/07/2019 | EUR 10.792044 |
| 17/07/2019 | EUR 10.821191 |
| 16/07/2019 | EUR 10.807939 |
| 15/07/2019 | EUR 10.799617 |
| 12/07/2019 | EUR 10.760358 |
| 11/07/2019 | EUR 10.766284 |
| 10/07/2019 | EUR 10.7646 |
| 09/07/2019 | EUR 10.770069 |
| 08/07/2019 | EUR 10.827376 |
| 05/07/2019 | EUR 10.887035 |
| 04/07/2019 | EUR 10.896583 |
| 03/07/2019 | EUR 10.869927 |
| 02/07/2019 | EUR 10.829894 |
| 01/07/2019 | EUR 10.804884 |
| 28/06/2019 | EUR 10.727306 |
| 27/06/2019 | EUR 10.677506 |
| 26/06/2019 | EUR 10.656837 |
| 25/06/2019 | EUR 10.701018 |
| 24/06/2019 | EUR 10.74824 |
| 21/06/2019 | EUR 10.701505 |
| 20/06/2019 | EUR 10.757042 |
| 19/06/2019 | EUR 10.676937 |
| 18/06/2019 | EUR 10.645745 |
| 17/06/2019 | EUR 10.457212 |
| 14/06/2019 | EUR 10.434478 |
| 13/06/2019 | EUR 10.415813 |
| 12/06/2019 | EUR 10.416773 |
| 11/06/2019 | EUR 10.436969 |
| 10/06/2019 | EUR 10.395437 |
| 07/06/2019 | EUR 10.336325 |
| 06/06/2019 | EUR 10.298541 |
| 05/06/2019 | EUR 10.328931 |
| 04/06/2019 | EUR 10.233502 |
| 03/06/2019 | EUR 10.190384 |
| 31/05/2019 | EUR 10.23576 |
| 30/05/2019 | EUR 10.245587 |
| 29/05/2019 | EUR 10.248611 |
| 28/05/2019 | EUR 10.273294 |
| 27/05/2019 | EUR 10.269078 |
| 24/05/2019 | EUR 10.246421 |
| 23/05/2019 | EUR 10.208486 |
| 22/05/2019 | EUR 10.296328 |
| 21/05/2019 | EUR 10.345844 |
| 20/05/2019 | EUR 10.396174 |
| 17/05/2019 | EUR 10.411065 |
| 16/05/2019 | EUR 10.420182 |
| 15/05/2019 | EUR 10.406865 |
| 14/05/2019 | EUR 10.398193 |
| 13/05/2019 | EUR 10.39589 |
| 10/05/2019 | EUR 10.450275 |
| 09/05/2019 | EUR 10.43676 |
| 08/05/2019 | EUR 10.516948 |
| 07/05/2019 | EUR 10.604187 |
| 06/05/2019 | EUR 10.647143 |
| 03/05/2019 | EUR 10.635805 |
| 02/05/2019 | EUR 10.640271 |
| 30/04/2019 | EUR 10.61596 |
| 29/04/2019 | EUR 10.596818 |
| 26/04/2019 | EUR 10.574053 |
| 25/04/2019 | EUR 10.580676 |
| 24/04/2019 | EUR 10.58526 |
| 23/04/2019 | EUR 10.550741 |
| 18/04/2019 | EUR 10.528148 |
| 17/04/2019 | EUR 10.512995 |
| 16/04/2019 | EUR 10.528153 |
| 15/04/2019 | EUR 10.524021 |
| 12/04/2019 | EUR 10.468989 |
| 11/04/2019 | EUR 10.455606 |
| 10/04/2019 | EUR 10.465926 |
| 09/04/2019 | EUR 10.436668 |
| 08/04/2019 | EUR 10.428425 |
| 05/04/2019 | EUR 10.420393 |
| 04/04/2019 | EUR 10.420784 |
| 03/04/2019 | EUR 10.450013 |
| 02/04/2019 | EUR 10.462229 |
| 01/04/2019 | EUR 10.435889 |
| 29/03/2019 | EUR 10.374985 |
| 28/03/2019 | EUR 10.34423 |
| 27/03/2019 | EUR 10.345442 |
| 26/03/2019 | EUR 10.284645 |
| 25/03/2019 | EUR 10.258405 |
| 22/03/2019 | EUR 10.281759 |
| 21/03/2019 | EUR 10.27801 |
| 20/03/2019 | EUR 10.283034 |
| 19/03/2019 | EUR 10.326862 |
| 18/03/2019 | EUR 10.303212 |
| 15/03/2019 | EUR 10.260648 |
| 14/03/2019 | EUR 10.25361 |
| 13/03/2019 | EUR 10.215447 |
| 12/03/2019 | EUR 10.164012 |
| 11/03/2019 | EUR 10.112869 |
| 08/03/2019 | EUR 10.065962 |
| 07/03/2019 | EUR 10.113446 |
| 06/03/2019 | EUR 10.100241 |
| 05/03/2019 | EUR 10.10705 |
| 04/03/2019 | EUR 10.111481 |
| 01/03/2019 | EUR 10.089631 |
| 28/02/2019 | EUR 10.098147 |
| 27/02/2019 | EUR 10.10965 |
| 26/02/2019 | EUR 10.091871 |
| 25/02/2019 | EUR 10.06151 |
| 22/02/2019 | EUR 10.032357 |
| 21/02/2019 | EUR 10.026286 |
| 20/02/2019 | EUR 10.052246 |
| 19/02/2019 | EUR 10.054644 |
| 18/02/2019 | EUR 10.032914 |
| 15/02/2019 | EUR 9.992966 |
| 14/02/2019 | EUR 9.984519 |
| 13/02/2019 | EUR 9.981161 |
| 12/02/2019 | EUR 9.955207 |
| 11/02/2019 | EUR 9.915188 |
| 08/02/2019 | EUR 9.915207 |
| 07/02/2019 | EUR 9.938001 |
| 06/02/2019 | EUR 9.968631 |
| 05/02/2019 | EUR 9.927922 |
| 04/02/2019 | EUR 9.861858 |
| 01/02/2019 | EUR 9.857884 |
| 31/01/2019 | EUR 9.818826 |
| 30/01/2019 | EUR 9.718585 |
| 29/01/2019 | EUR 9.678593 |
| 28/01/2019 | EUR 9.684088 |
| 25/01/2019 | EUR 9.666928 |
| 24/01/2019 | EUR 9.652752 |
| 23/01/2019 | EUR 9.631862 |
| 22/01/2019 | EUR 9.634452 |
| 21/01/2019 | EUR 9.659546 |
| 18/01/2019 | EUR 9.620615 |
| 17/01/2019 | EUR 9.551762 |
| 16/01/2019 | EUR 9.552533 |
| 15/01/2019 | EUR 9.491361 |
| 14/01/2019 | EUR 9.44807 |
| 11/01/2019 | EUR 9.4473 |
| 10/01/2019 | EUR 9.394282 |
| 09/01/2019 | EUR 9.393693 |
| 08/01/2019 | EUR 9.277314 |
| 07/01/2019 | EUR 9.250249 |
| 04/01/2019 | EUR 9.21621 |
| 03/01/2019 | EUR 9.258137 |
| 02/01/2019 | EUR 9.349735 |
| 31/12/2018 | EUR 9.381144 |
| 28/12/2018 | EUR 9.360495 |
| 27/12/2018 | EUR 9.374897 |
| 24/12/2018 | EUR 9.369575 |
| 21/12/2018 | EUR 9.363375 |
| 20/12/2018 | EUR 9.385384 |
| 19/12/2018 | EUR 9.412937 |
| 18/12/2018 | EUR 9.417385 |
| 17/12/2018 | EUR 9.452803 |
| 14/12/2018 | EUR 9.445191 |
| 13/12/2018 | EUR 9.420889 |
| 12/12/2018 | EUR 9.33419 |
| 11/12/2018 | EUR 9.287211 |
| 10/12/2018 | EUR 9.266392 |
| 07/12/2018 | EUR 9.310994 |
| 06/12/2018 | EUR 9.32738 |
| 05/12/2018 | EUR 9.377696 |
| 04/12/2018 | EUR 9.470063 |
| 03/12/2018 | EUR 9.551653 |
| 30/11/2018 | EUR 9.513364 |
| 29/11/2018 | EUR 9.603893 |
| 28/11/2018 | EUR 9.611601 |
| 27/11/2018 | EUR 9.737748 |
| 26/11/2018 | EUR 9.810541 |
| 23/11/2018 | EUR 9.829618 |
| 22/11/2018 | EUR 9.859047 |
| 21/11/2018 | EUR 9.869267 |
| 20/11/2018 | EUR 9.849933 |
| 19/11/2018 | EUR 10.00316 |
| 16/11/2018 | EUR 10.066653 |
| 15/11/2018 | EUR 10.142231 |
| 14/11/2018 | EUR 10.19176 |
| 13/11/2018 | EUR 10.232163 |
| 12/11/2018 | EUR 10.273036 |
| 09/11/2018 | EUR 10.291836 |
| 08/11/2018 | EUR 10.297833 |
| 07/11/2018 | EUR 10.31496 |
| 06/11/2018 | EUR 10.298515 |
| 05/11/2018 | EUR 10.302524 |
| 02/11/2018 | EUR 10.292967 |
| 01/11/2018 | EUR 10.278186 |
| 31/10/2018 | EUR 10.266325 |
| 30/10/2018 | EUR 10.259218 |
| 29/10/2018 | EUR 10.26552 |
| 26/10/2018 | EUR 10.26059 |
| 25/10/2018 | EUR 10.305372 |
| 24/10/2018 | EUR 10.358685 |
| 23/10/2018 | EUR 10.383225 |
| 22/10/2018 | EUR 10.41458 |
| 19/10/2018 | EUR 10.393148 |
| 18/10/2018 | EUR 10.484969 |
| 17/10/2018 | EUR 10.489283 |
| 16/10/2018 | EUR 10.454556 |
| 15/10/2018 | EUR 10.44629 |
| 12/10/2018 | EUR 10.44517 |
| 11/10/2018 | EUR 10.41608 |
| 10/10/2018 | EUR 10.457199 |
| 09/10/2018 | EUR 10.466457 |
| 08/10/2018 | EUR 10.484602 |
| 05/10/2018 | EUR 10.483721 |
| 04/10/2018 | EUR 10.525142 |
| 03/10/2018 | EUR 10.570402 |
| 02/10/2018 | EUR 10.597352 |
| 01/10/2018 | EUR 10.589268 |
| 28/09/2018 | EUR 10.551454 |
| 27/09/2018 | EUR 10.544154 |
| 26/09/2018 | EUR 10.567497 |
| 25/09/2018 | EUR 10.560515 |
| 24/09/2018 | EUR 10.577374 |
| 21/09/2018 | EUR 10.60946 |
| 20/09/2018 | EUR 10.597359 |
| 19/09/2018 | EUR 10.586358 |
| 18/09/2018 | EUR 10.569552 |
| 17/09/2018 | EUR 10.56766 |
| 14/09/2018 | EUR 10.54384 |
| 13/09/2018 | EUR 10.518002 |
| 12/09/2018 | EUR 10.499211 |
| 11/09/2018 | EUR 10.496189 |
| 10/09/2018 | EUR 10.497911 |
| 07/09/2018 | EUR 10.487667 |
| 06/09/2018 | EUR 10.4957 |
| 05/09/2018 | EUR 10.494185 |
| 04/09/2018 | EUR 10.551943 |
| 03/09/2018 | EUR 10.580503 |
| 31/08/2018 | EUR 10.591033 |
| 30/08/2018 | EUR 10.628368 |
| 29/08/2018 | EUR 10.662213 |
| 28/08/2018 | EUR 10.690706 |
| 27/08/2018 | EUR 10.685322 |
| 24/08/2018 | EUR 10.69531 |
| 23/08/2018 | EUR 10.70595 |
| 22/08/2018 | EUR 10.72148 |
| 21/08/2018 | EUR 10.731251 |
| 20/08/2018 | EUR 10.735463 |
| 17/08/2018 | EUR 10.73646 |
| 16/08/2018 | EUR 10.734559 |
| 15/08/2018 | EUR 10.754312 |
| 14/08/2018 | EUR 10.771499 |
| 13/08/2018 | EUR 10.783116 |
| 10/08/2018 | EUR 10.808175 |
| 09/08/2018 | EUR 10.824719 |
| 08/08/2018 | EUR 10.815332 |
| 07/08/2018 | EUR 10.819238 |
| 06/08/2018 | EUR 10.822148 |
| 03/08/2018 | EUR 10.80415 |
| 02/08/2018 | EUR 10.794708 |
| 01/08/2018 | EUR 10.779676 |
| 31/07/2018 | EUR 10.79022 |
| 30/07/2018 | EUR 10.778115 |
| 27/07/2018 | EUR 10.78955 |
| 26/07/2018 | EUR 10.770172 |
| 25/07/2018 | EUR 10.760371 |
| 24/07/2018 | EUR 10.751483 |
| 23/07/2018 | EUR 10.726902 |
| 20/07/2018 | EUR 10.729423 |
| 19/07/2018 | EUR 10.762793 |
| 18/07/2018 | EUR 10.777146 |
| 17/07/2018 | EUR 10.766724 |
| 16/07/2018 | EUR 10.768044 |
| 13/07/2018 | EUR 10.765709 |
| 12/07/2018 | EUR 10.754507 |
| 11/07/2018 | EUR 10.738393 |
| 10/07/2018 | EUR 10.761303 |
| 09/07/2018 | EUR 10.738502 |
| 06/07/2018 | EUR 10.684747 |
| 05/07/2018 | EUR 10.648301 |
| 04/07/2018 | EUR 10.614416 |
| 03/07/2018 | EUR 10.621563 |
| 02/07/2018 | EUR 10.618343 |
| 29/06/2018 | EUR 10.629616 |
| 28/06/2018 | EUR 10.62188 |
| 27/06/2018 | EUR 10.672793 |
| 26/06/2018 | EUR 10.722917 |
| 25/06/2018 | EUR 10.785243 |
| 22/06/2018 | EUR 10.82873 |
| 21/06/2018 | EUR 10.853865 |
| 20/06/2018 | EUR 10.867506 |
| 19/06/2018 | EUR 10.86675 |
| 18/06/2018 | EUR 10.898182 |
| 15/06/2018 | EUR 10.917777 |
| 14/06/2018 | EUR 10.886751 |
| 13/06/2018 | EUR 10.858827 |
| 12/06/2018 | EUR 10.847061 |
| 11/06/2018 | EUR 10.847583 |
| 08/06/2018 | EUR 10.864997 |
| 07/06/2018 | EUR 10.903885 |
| 06/06/2018 | EUR 10.912825 |
| 05/06/2018 | EUR 11.004501 |
| 04/06/2018 | EUR 10.992633 |
| 01/06/2018 | EUR 10.962846 |
| 31/05/2018 | EUR 10.948745 |
| 30/05/2018 | EUR 10.912801 |
| 29/05/2018 | EUR 11.002579 |
| 28/05/2018 | EUR 11.064019 |
| 25/05/2018 | EUR 11.025443 |
| 24/05/2018 | EUR 11.049976 |
| 23/05/2018 | EUR 11.047653 |
| 22/05/2018 | EUR 11.093577 |
| 21/05/2018 | EUR 11.137339 |
| 18/05/2018 | EUR 11.123805 |
| 17/05/2018 | EUR 11.116776 |
| 16/05/2018 | EUR 11.147534 |
| 15/05/2018 | EUR 11.165289 |
| 14/05/2018 | EUR 11.21324 |
| 11/05/2018 | EUR 11.235278 |
| 10/05/2018 | EUR 11.25112 |
| 09/05/2018 | EUR 11.271019 |
| 08/05/2018 | EUR 11.301038 |
| 07/05/2018 | EUR 11.331947 |
| 04/05/2018 | EUR 11.325619 |
| 03/05/2018 | EUR 11.355656 |
| 02/05/2018 | EUR 11.385092 |
| 30/04/2018 | EUR 11.418232 |
| 27/04/2018 | EUR 11.406976 |
| 26/04/2018 | EUR 11.399887 |
| 25/04/2018 | EUR 11.409251 |
| 24/04/2018 | EUR 11.438936 |
| 23/04/2018 | EUR 11.453838 |
| 20/04/2018 | EUR 11.460559 |
| 19/04/2018 | EUR 11.458781 |
| 18/04/2018 | EUR 11.469743 |
| 17/04/2018 | EUR 11.467225 |
| 16/04/2018 | EUR 11.453004 |
| 13/04/2018 | EUR 11.429962 |
| 12/04/2018 | EUR 11.4206 |
| 11/04/2018 | EUR 11.41469 |
| 10/04/2018 | EUR 11.411598 |
| 09/04/2018 | EUR 11.405114 |
| 06/04/2018 | EUR 11.400104 |
| 05/04/2018 | EUR 11.39521 |
| 04/04/2018 | EUR 11.395491 |
| 03/04/2018 | EUR 11.413404 |
| 29/03/2018 | EUR 11.40596 |
| 28/03/2018 | EUR 11.400984 |
| 27/03/2018 | EUR 11.435288 |
| 26/03/2018 | EUR 11.419058 |
| 23/03/2018 | EUR 11.437771 |
| 22/03/2018 | EUR 11.460167 |
| 21/03/2018 | EUR 11.48695 |
| 20/03/2018 | EUR 11.498978 |
| 19/03/2018 | EUR 11.51175 |
| 16/03/2018 | EUR 11.551623 |
| 15/03/2018 | EUR 11.55615 |
| 14/03/2018 | EUR 11.604199 |
| 13/03/2018 | EUR 11.654547 |
| 12/03/2018 | EUR 11.66295 |
| 09/03/2018 | EUR 11.633741 |
| 08/03/2018 | EUR 11.622536 |
| 07/03/2018 | EUR 11.617635 |
| 06/03/2018 | EUR 11.620167 |
| 05/03/2018 | EUR 11.595244 |
| 02/03/2018 | EUR 11.599383 |
| 01/03/2018 | EUR 11.639595 |
| 28/02/2018 | EUR 11.663383 |
| 27/02/2018 | EUR 11.655219 |
| 26/02/2018 | EUR 11.651741 |
| 23/02/2018 | EUR 11.631199 |
| 22/02/2018 | EUR 11.637448 |
| 21/02/2018 | EUR 11.666581 |
| 20/02/2018 | EUR 11.673809 |
| 19/02/2018 | EUR 11.695655 |
| 16/02/2018 | EUR 11.676628 |
| 15/02/2018 | EUR 11.642664 |
| 14/02/2018 | EUR 11.615646 |
| 13/02/2018 | EUR 11.624816 |
| 12/02/2018 | EUR 11.684742 |
| 09/02/2018 | EUR 11.696138 |
| 08/02/2018 | EUR 11.778804 |
| 07/02/2018 | EUR 11.817884 |
| 06/02/2018 | EUR 11.783956 |
| 05/02/2018 | EUR 11.857106 |
| 02/02/2018 | EUR 11.891574 |
| 01/02/2018 | EUR 11.925273 |
| 31/01/2018 | EUR 11.927883 |
| 30/01/2018 | EUR 11.894219 |
| 29/01/2018 | EUR 11.918071 |
| 26/01/2018 | EUR 11.94428 |
| 25/01/2018 | EUR 11.938597 |
| 24/01/2018 | EUR 11.947196 |
| 23/01/2018 | EUR 11.9387 |
| 22/01/2018 | EUR 11.912261 |
| 19/01/2018 | EUR 11.875271 |
| 18/01/2018 | EUR 11.841801 |
| 17/01/2018 | EUR 11.798777 |
| 16/01/2018 | EUR 11.79248 |
| 15/01/2018 | EUR 11.760069 |
| 12/01/2018 | EUR 11.739903 |
| 11/01/2018 | EUR 11.732379 |
| 10/01/2018 | EUR 11.763439 |
| 09/01/2018 | EUR 11.797036 |
| 08/01/2018 | EUR 11.791884 |
| 05/01/2018 | EUR 11.774156 |
| 04/01/2018 | EUR 11.733775 |
| 03/01/2018 | EUR 11.672876 |
| 02/01/2018 | EUR 11.639559 |
| 29/12/2017 | EUR 11.617829 |
| 28/12/2017 | EUR 11.601565 |
| 27/12/2017 | EUR 11.615101 |
| 22/12/2017 | EUR 11.593681 |
| 21/12/2017 | EUR 11.602576 |
| 20/12/2017 | EUR 11.63285 |
| 19/12/2017 | EUR 11.646904 |
| 18/12/2017 | EUR 11.642617 |
| 15/12/2017 | EUR 11.606761 |
| 14/12/2017 | EUR 11.610191 |
| 13/12/2017 | EUR 11.628935 |
| 12/12/2017 | EUR 11.644475 |
| 11/12/2017 | EUR 11.63632 |
| 08/12/2017 | EUR 11.59669 |
| 07/12/2017 | EUR 11.651783 |
| 06/12/2017 | EUR 11.612532 |
| 05/12/2017 | EUR 11.77634 |
| 04/12/2017 | EUR 11.801253 |
| 01/12/2017 | EUR 11.809045 |
| 30/11/2017 | EUR 11.811304 |
| 29/11/2017 | EUR 11.815172 |
| 28/11/2017 | EUR 11.82104 |
| 27/11/2017 | EUR 11.822467 |
| 24/11/2017 | EUR 11.808016 |
| 23/11/2017 | EUR 11.803483 |
| 22/11/2017 | EUR 11.813462 |
| 21/11/2017 | EUR 11.803686 |
| 20/11/2017 | EUR 11.801962 |
| 17/11/2017 | EUR 11.826231 |
| 16/11/2017 | EUR 11.806268 |
| 15/11/2017 | EUR 11.784827 |
| 14/11/2017 | EUR 11.858553 |
| 13/11/2017 | EUR 11.895441 |
| 10/11/2017 | EUR 11.923187 |
| 09/11/2017 | EUR 11.953756 |
| 08/11/2017 | EUR 11.996254 |
| 07/11/2017 | EUR 12.024014 |
| 06/11/2017 | EUR 12.017568 |
| 03/11/2017 | EUR 12.002773 |
| 02/11/2017 | EUR 12.010374 |
| 01/11/2017 | EUR 12.001623 |
| 31/10/2017 | EUR 11.974018 |
| 30/10/2017 | EUR 11.945252 |
| 27/10/2017 | EUR 11.904045 |
| 26/10/2017 | EUR 11.869326 |
| 25/10/2017 | EUR 11.869102 |
| 24/10/2017 | EUR 11.887624 |
| 23/10/2017 | EUR 11.8913 |
| 20/10/2017 | EUR 11.865392 |
| 19/10/2017 | EUR 11.868879 |
| 18/10/2017 | EUR 11.875438 |
| 17/10/2017 | EUR 11.865499 |
| 16/10/2017 | EUR 11.850412 |
| 13/10/2017 | EUR 11.819952 |
| 12/10/2017 | EUR 11.798369 |
| 11/10/2017 | EUR 11.784542 |
| 10/10/2017 | EUR 11.766633 |
| 09/10/2017 | EUR 11.749104 |
| 06/10/2017 | EUR 11.738019 |
| 05/10/2017 | EUR 11.732972 |
| 04/10/2017 | EUR 11.726134 |
| 03/10/2017 | EUR 11.747979 |
| 02/10/2017 | EUR 11.72494 |
| 29/09/2017 | EUR 11.708354 |
| 28/09/2017 | EUR 11.69768 |
| 27/09/2017 | EUR 11.714747 |
| 26/09/2017 | EUR 11.736931 |
| 25/09/2017 | EUR 11.734057 |
| 22/09/2017 | EUR 11.746608 |
| 21/09/2017 | EUR 11.744352 |
| 20/09/2017 | EUR 11.762654 |
| 19/09/2017 | EUR 11.753347 |
| 18/09/2017 | EUR 11.736502 |
| 15/09/2017 | EUR 11.707258 |
| 14/09/2017 | EUR 11.707315 |
| 13/09/2017 | EUR 11.708255 |
| 12/09/2017 | EUR 11.712577 |
| 11/09/2017 | EUR 11.694958 |
| 08/09/2017 | EUR 11.662773 |
| 07/09/2017 | EUR 11.644517 |
| 06/09/2017 | EUR 11.637423 |
| 05/09/2017 | EUR 11.641248 |
| 04/09/2017 | EUR 11.625344 |
| 01/09/2017 | EUR 11.615179 |
| 31/08/2017 | EUR 11.611742 |
| 30/08/2017 | EUR 11.622646 |
| 29/08/2017 | EUR 11.61769 |
| 28/08/2017 | EUR 11.633718 |
| 25/08/2017 | EUR 11.616698 |
| 24/08/2017 | EUR 11.609555 |
| 23/08/2017 | EUR 11.64532 |
| 22/08/2017 | EUR 11.652121 |
| 21/08/2017 | EUR 11.637833 |
| 18/08/2017 | EUR 11.636161 |
| 17/08/2017 | EUR 11.656481 |
| 16/08/2017 | EUR 11.681523 |
| 15/08/2017 | EUR 11.651433 |
| 14/08/2017 | EUR 11.657528 |
| 11/08/2017 | EUR 11.614542 |
| 10/08/2017 | EUR 11.66875 |
| 09/08/2017 | EUR 11.689256 |
| 08/08/2017 | EUR 11.751725 |
| 07/08/2017 | EUR 11.75888 |
| 04/08/2017 | EUR 11.738617 |
| 03/08/2017 | EUR 11.734967 |
| 02/08/2017 | EUR 11.719117 |
| 01/08/2017 | EUR 11.710562 |
| 31/07/2017 | EUR 11.690747 |
| 28/07/2017 | EUR 11.669689 |
| 27/07/2017 | EUR 11.662184 |
| 26/07/2017 | EUR 11.655978 |
| 25/07/2017 | EUR 11.635123 |
| 24/07/2017 | EUR 11.637799 |
| 21/07/2017 | EUR 11.632897 |
| 20/07/2017 | EUR 11.618051 |
| 19/07/2017 | EUR 11.608091 |
| 18/07/2017 | EUR 11.585361 |
| 17/07/2017 | EUR 11.556402 |
| 14/07/2017 | EUR 11.52813 |
| 13/07/2017 | EUR 11.517817 |
| 12/07/2017 | EUR 11.518416 |
| 11/07/2017 | EUR 11.488793 |
| 10/07/2017 | EUR 11.495032 |
| 07/07/2017 | EUR 11.493076 |
| 06/07/2017 | EUR 11.55424 |
| 05/07/2017 | EUR 11.587507 |
| 04/07/2017 | EUR 11.588838 |
| 03/07/2017 | EUR 11.586841 |
| 30/06/2017 | EUR 11.569629 |
| 29/06/2017 | EUR 11.595498 |
| 28/06/2017 | EUR 11.63562 |
| 27/06/2017 | EUR 11.653241 |
| 26/06/2017 | EUR 11.661976 |
| 23/06/2017 | EUR 11.633978 |
| 22/06/2017 | EUR 11.612871 |
| 21/06/2017 | EUR 11.635314 |
| 20/06/2017 | EUR 11.640423 |
| 19/06/2017 | EUR 11.635166 |
| 16/06/2017 | EUR 11.615934 |
| 15/06/2017 | EUR 11.6072 |
| 14/06/2017 | EUR 11.63756 |
| 13/06/2017 | EUR 11.597243 |
| 12/06/2017 | EUR 11.586331 |
| 09/06/2017 | EUR 11.56482 |
| 08/06/2017 | EUR 11.562431 |
| 07/06/2017 | EUR 11.585268 |
| 06/06/2017 | EUR 11.603169 |
| 05/06/2017 | EUR 11.61324 |
| 02/06/2017 | EUR 11.586863 |
| 01/06/2017 | EUR 11.573132 |
| 31/05/2017 | EUR 11.589574 |
| 30/05/2017 | EUR 11.614987 |
| 29/05/2017 | EUR 11.611698 |
| 26/05/2017 | EUR 11.587362 |
| 25/05/2017 | EUR 11.581803 |
| 24/05/2017 | EUR 11.577522 |
| 23/05/2017 | EUR 11.559632 |
| 22/05/2017 | EUR 11.561436 |
| 19/05/2017 | EUR 11.550332 |
| 18/05/2017 | EUR 11.515663 |
| 17/05/2017 | EUR 11.60237 |
| 16/05/2017 | EUR 11.638551 |
| 15/05/2017 | EUR 11.635421 |
| 12/05/2017 | EUR 11.656699 |
| 11/05/2017 | EUR 11.750819 |
| 10/05/2017 | EUR 11.821018 |
| 09/05/2017 | EUR 11.828164 |
| 08/05/2017 | EUR 11.819751 |
| 05/05/2017 | EUR 11.781199 |
| 04/05/2017 | EUR 11.802194 |
| 03/05/2017 | EUR 11.77488 |
| 02/05/2017 | EUR 11.743195 |
| 28/04/2017 | EUR 11.684804 |
| 27/04/2017 | EUR 11.66029 |
| 26/04/2017 | EUR 11.651525 |
| 25/04/2017 | EUR 11.616118 |
| 24/04/2017 | EUR 11.594416 |
| 21/04/2017 | EUR 11.494714 |
| 20/04/2017 | EUR 11.48082 |
| 19/04/2017 | EUR 11.473131 |
| 18/04/2017 | EUR 11.470988 |
| 13/04/2017 | EUR 11.45028 |
| 12/04/2017 | EUR 11.448896 |
| 11/04/2017 | EUR 11.457789 |
| 10/04/2017 | EUR 11.460065 |
| 07/04/2017 | EUR 11.432786 |
| 06/04/2017 | EUR 11.432577 |
| 05/04/2017 | EUR 11.428736 |
| 04/04/2017 | EUR 11.411371 |
| 03/04/2017 | EUR 11.415827 |
| 31/03/2017 | EUR 11.395788 |
| 30/03/2017 | EUR 11.394879 |
| 29/03/2017 | EUR 11.408565 |
| 28/03/2017 | EUR 11.384077 |
| 27/03/2017 | EUR 11.359711 |
| 24/03/2017 | EUR 11.365148 |
| 23/03/2017 | EUR 11.3517 |
| 22/03/2017 | EUR 11.342089 |
| 21/03/2017 | EUR 11.354899 |
| 20/03/2017 | EUR 11.350695 |
| 17/03/2017 | EUR 11.333619 |
| 16/03/2017 | EUR 11.328012 |
| 15/03/2017 | EUR 11.294697 |
| 14/03/2017 | EUR 11.294142 |
| 13/03/2017 | EUR 11.33984 |
| 10/03/2017 | EUR 11.327211 |
| 09/03/2017 | EUR 11.331257 |
| 08/03/2017 | EUR 11.408112 |
| 07/03/2017 | EUR 11.447607 |
| 06/03/2017 | EUR 11.468 |
| 03/03/2017 | EUR 11.455321 |
| 02/03/2017 | EUR 11.463255 |
| 01/03/2017 | EUR 11.454161 |
| 28/02/2017 | EUR 11.418537 |
| 27/02/2017 | EUR 11.396347 |
| 24/02/2017 | EUR 11.376766 |
| 23/02/2017 | EUR 11.364973 |
| 22/02/2017 | EUR 11.337131 |
| 21/02/2017 | EUR 11.335019 |
| 20/02/2017 | EUR 11.314421 |
| 17/02/2017 | EUR 11.26771 |
| 16/02/2017 | EUR 11.279612 |
| 15/02/2017 | EUR 11.265936 |
| 14/02/2017 | EUR 11.24652 |
| 13/02/2017 | EUR 11.207406 |
| 10/02/2017 | EUR 11.108054 |
| 09/02/2017 | EUR 11.084094 |
| 08/02/2017 | EUR 11.074965 |
| 07/02/2017 | EUR 11.084851 |
| 06/02/2017 | EUR 11.079315 |
| 03/02/2017 | EUR 11.046089 |
| 02/02/2017 | EUR 11.013259 |
| 01/02/2017 | EUR 11.008501 |
| 31/01/2017 | EUR 10.999414 |
| 30/01/2017 | EUR 10.988262 |
| 27/01/2017 | EUR 11.002037 |
| 26/01/2017 | EUR 11.003821 |
| 25/01/2017 | EUR 11.014176 |
| 24/01/2017 | EUR 10.971997 |
| 23/01/2017 | EUR 10.983032 |
| 20/01/2017 | EUR 10.949316 |
| 19/01/2017 | EUR 10.9493 |
| 18/01/2017 | EUR 10.946751 |
| 17/01/2017 | EUR 10.940311 |
| 16/01/2017 | EUR 10.919724 |
| 13/01/2017 | EUR 10.915152 |
| 12/01/2017 | EUR 10.904379 |
| 11/01/2017 | EUR 10.910603 |
| 10/01/2017 | EUR 10.898034 |
| 09/01/2017 | EUR 10.893618 |
| 06/01/2017 | EUR 10.855802 |
| 05/01/2017 | EUR 10.873562 |
| 04/01/2017 | EUR 10.829267 |
| 03/01/2017 | EUR 10.770798 |
| 02/01/2017 | EUR 10.709712 |
| 30/12/2016 | EUR 10.686723 |
| 29/12/2016 | EUR 10.688163 |
| 28/12/2016 | EUR 10.685542 |
| 27/12/2016 | EUR 10.674195 |
| 23/12/2016 | EUR 10.665413 |
| 22/12/2016 | EUR 10.657385 |
| 21/12/2016 | EUR 10.649451 |
| 20/12/2016 | EUR 10.63029 |
| 19/12/2016 | EUR 10.63192 |
| 16/12/2016 | EUR 10.602572 |
| 15/12/2016 | EUR 10.602372 |
| 14/12/2016 | EUR 10.611283 |
| 13/12/2016 | EUR 10.593709 |
| 12/12/2016 | EUR 10.553866 |
| 09/12/2016 | EUR 10.502881 |
| 08/12/2016 | EUR 10.482412 |
| 07/12/2016 | EUR 10.473405 |
| 06/12/2016 | EUR 10.401429 |
| 05/12/2016 | EUR 10.361331 |
| 02/12/2016 | EUR 10.353063 |
| 01/12/2016 | EUR 10.359217 |
| 30/11/2016 | EUR 10.357876 |
| 29/11/2016 | EUR 10.348824 |
| 28/11/2016 | EUR 10.351429 |
| 25/11/2016 | EUR 10.337552 |
| 24/11/2016 | EUR 10.346645 |
| 23/11/2016 | EUR 10.338768 |
| 22/11/2016 | EUR 10.336217 |
| 21/11/2016 | EUR 10.287646 |
| 18/11/2016 | EUR 10.27991 |
| 17/11/2016 | EUR 10.331442 |
| 16/11/2016 | EUR 10.348168 |
| 15/11/2016 | EUR 10.385424 |
| 14/11/2016 | EUR 10.333709 |
| 11/11/2016 | EUR 10.485312 |
| 10/11/2016 | EUR 10.604149 |
| 09/11/2016 | EUR 10.619508 |
| 08/11/2016 | EUR 10.671178 |
| 07/11/2016 | EUR 10.627112 |
| 04/11/2016 | EUR 10.612006 |
| 03/11/2016 | EUR 10.660441 |
| 02/11/2016 | EUR 10.689817 |
| 01/11/2016 | EUR 10.72494 |
| 31/10/2016 | EUR 10.749169 |
| 28/10/2016 | EUR 10.749074 |
| 27/10/2016 | EUR 10.807378 |
| 26/10/2016 | EUR 10.824964 |
| 25/10/2016 | EUR 10.84826 |
| 24/10/2016 | EUR 10.822581 |
| 21/10/2016 | EUR 10.787515 |
| 20/10/2016 | EUR 10.787898 |
| 19/10/2016 | EUR 10.760575 |
| 18/10/2016 | EUR 10.738364 |
| 17/10/2016 | EUR 10.721309 |
| 14/10/2016 | EUR 10.713878 |
| 13/10/2016 | EUR 10.70288 |
| 12/10/2016 | EUR 10.720806 |
| 11/10/2016 | EUR 10.728086 |
| 10/10/2016 | EUR 10.74116 |
| 07/10/2016 | EUR 10.723503 |
| 06/10/2016 | EUR 10.73026 |
| 05/10/2016 | EUR 10.730041 |
| 04/10/2016 | EUR 10.719258 |
| 03/10/2016 | EUR 10.708655 |
| 30/09/2016 | EUR 10.687073 |
| 29/09/2016 | EUR 10.711563 |
| 28/09/2016 | EUR 10.710916 |
| 27/09/2016 | EUR 10.700183 |
| 26/09/2016 | EUR 10.737424 |
| 23/09/2016 | EUR 10.730227 |
| 22/09/2016 | EUR 10.704591 |
| 21/09/2016 | EUR 10.658611 |
| 20/09/2016 | EUR 10.655918 |
| 19/09/2016 | EUR 10.641794 |
| 16/09/2016 | EUR 10.640173 |
| 15/09/2016 | EUR 10.650305 |
| 14/09/2016 | EUR 10.675232 |
| 13/09/2016 | EUR 10.68886 |
| 12/09/2016 | EUR 10.693633 |
| 09/09/2016 | EUR 10.7974 |
| 08/09/2016 | EUR 10.839622 |
| 07/09/2016 | EUR 10.843647 |
| 06/09/2016 | EUR 10.835268 |
| 05/09/2016 | EUR 10.811096 |
| 02/09/2016 | EUR 10.782936 |
| 01/09/2016 | EUR 10.784586 |
| 31/08/2016 | EUR 10.790209 |
| 30/08/2016 | EUR 10.781636 |
| 29/08/2016 | EUR 10.759729 |
| 26/08/2016 | EUR 10.742743 |
| 25/08/2016 | EUR 10.725919 |
| 24/08/2016 | EUR 10.723887 |
| 23/08/2016 | EUR 10.703733 |
| 22/08/2016 | EUR 10.691312 |
| 19/08/2016 | EUR 10.681 |
| 18/08/2016 | EUR 10.674131 |
| 17/08/2016 | EUR 10.679553 |
| 16/08/2016 | EUR 10.684792 |
| 15/08/2016 | EUR 10.678997 |
| 12/08/2016 | EUR 10.668703 |
| 11/08/2016 | EUR 10.655793 |
| 10/08/2016 | EUR 10.658839 |
| 09/08/2016 | EUR 10.637535 |
| 08/08/2016 | EUR 10.599219 |
| 05/08/2016 | EUR 10.541749 |
| 04/08/2016 | EUR 10.484316 |
| 03/08/2016 | EUR 10.465124 |
| 02/08/2016 | EUR 10.492282 |
| 01/08/2016 | EUR 10.529319 |
| 29/07/2016 | EUR 10.512267 |
| 28/07/2016 | EUR 10.530269 |
| 27/07/2016 | EUR 10.57573 |
| 26/07/2016 | EUR 10.556061 |
| 25/07/2016 | EUR 10.577549 |
| 22/07/2016 | EUR 10.535223 |
| 21/07/2016 | EUR 10.526653 |
| 20/07/2016 | EUR 10.511501 |
| 19/07/2016 | EUR 10.505858 |
| 18/07/2016 | EUR 10.509477 |
| 15/07/2016 | EUR 10.486717 |
| 14/07/2016 | EUR 10.490956 |
| 13/07/2016 | EUR 10.492935 |
| 12/07/2016 | EUR 10.439887 |
| 11/07/2016 | EUR 10.338199 |
| 08/07/2016 | EUR 10.262629 |
| 07/07/2016 | EUR 10.21926 |
| 06/07/2016 | EUR 10.20863 |
| 05/07/2016 | EUR 10.26988 |
| 04/07/2016 | EUR 10.27604 |
| 01/07/2016 | EUR 10.210663 |
| 30/06/2016 | EUR 10.116269 |
| 29/06/2016 | EUR 10.08516 |
| 28/06/2016 | EUR 9.895901 |
| 27/06/2016 | EUR 9.857518 |
| 24/06/2016 | EUR 9.912969 |
| 23/06/2016 | EUR 10.232123 |
| 22/06/2016 | EUR 10.204448 |
| 21/06/2016 | EUR 10.163348 |
| 20/06/2016 | EUR 10.139961 |
| 17/06/2016 | EUR 10.027913 |
| 16/06/2016 | EUR 10.015663 |
| 15/06/2016 | EUR 10.084419 |
| 14/06/2016 | EUR 10.071579 |
| 13/06/2016 | EUR 10.189581 |
| 10/06/2016 | EUR 10.275028 |
| 09/06/2016 | EUR 10.3468 |
| 08/06/2016 | EUR 10.347041 |
| 07/06/2016 | EUR 10.276618 |
| 06/06/2016 | EUR 10.211461 |
| 03/06/2016 | EUR 10.153301 |
| 02/06/2016 | EUR 10.059164 |
| 01/06/2016 | EUR 10.039478 |
| 31/05/2016 | EUR 10.038023 |
| 30/05/2016 | EUR 10.005843 |
| 27/05/2016 | EUR 9.991353 |
| 26/05/2016 | EUR 9.984521 |
| 25/05/2016 | EUR 9.942581 |
| 24/05/2016 | EUR 9.902448 |
| 23/05/2016 | EUR 9.893653 |
| 20/05/2016 | EUR 9.899066 |
| 19/05/2016 | EUR 9.892708 |
| 18/05/2016 | EUR 9.924315 |
| 17/05/2016 | EUR 9.941732 |
| 16/05/2016 | EUR 9.939074 |
| 13/05/2016 | EUR 9.94239 |
| 12/05/2016 | EUR 9.948869 |
| 11/05/2016 | EUR 9.937073 |
| 10/05/2016 | EUR 9.930462 |
| 09/05/2016 | EUR 9.942407 |
| 06/05/2016 | EUR 9.946522 |
| 05/05/2016 | EUR 9.966313 |
| 04/05/2016 | EUR 9.959791 |
| 03/05/2016 | EUR 9.991925 |
| 02/05/2016 | EUR 10.011316 |
| 29/04/2016 | EUR 9.99515 |
| 28/04/2016 | EUR 9.998527 |
| 27/04/2016 | EUR 10.027503 |
| 26/04/2016 | EUR 10.061365 |
| 25/04/2016 | EUR 10.105254 |
| 22/04/2016 | EUR 10.077203 |
| 21/04/2016 | EUR 10.036293 |
| 20/04/2016 | EUR 9.972012 |
| 19/04/2016 | EUR 9.925771 |
| 18/04/2016 | EUR 9.866343 |
| 15/04/2016 | EUR 9.870333 |
| 14/04/2016 | EUR 9.803873 |
| 13/04/2016 | EUR 9.7372 |
| 12/04/2016 | EUR 9.671145 |
| 11/04/2016 | EUR 9.63827 |
| 08/04/2016 | EUR 9.615832 |
| 07/04/2016 | EUR 9.618319 |
| 06/04/2016 | EUR 9.597667 |
| 05/04/2016 | EUR 9.595576 |
| 04/04/2016 | EUR 9.607205 |
| 01/04/2016 | EUR 9.607555 |
| 31/03/2016 | EUR 9.590258 |
| 30/03/2016 | EUR 9.599074 |
| 29/03/2016 | EUR 9.572184 |
| 24/03/2016 | EUR 9.557487 |
| 23/03/2016 | EUR 9.613813 |
| 22/03/2016 | EUR 9.564853 |
| 21/03/2016 | EUR 9.513783 |
| 18/03/2016 | EUR 9.494963 |
| 17/03/2016 | EUR 9.453857 |
| 16/03/2016 | EUR 9.403624 |
| 15/03/2016 | EUR 9.440119 |
| 14/03/2016 | EUR 9.519742 |
| 11/03/2016 | EUR 9.396466 |
| 10/03/2016 | EUR 9.131885 |
| 09/03/2016 | EUR 8.937566 |
| 08/03/2016 | EUR 8.961092 |
| 07/03/2016 | EUR 8.967909 |
| 04/03/2016 | EUR 8.945934 |
| 03/03/2016 | EUR 8.912484 |
| 02/03/2016 | EUR 8.902935 |
| 01/03/2016 | EUR 8.775178 |
| 29/02/2016 | EUR 8.68053 |
| 26/02/2016 | EUR 8.632905 |
| 25/02/2016 | EUR 8.563273 |
| 24/02/2016 | EUR 8.485986 |
| 23/02/2016 | EUR 8.514118 |
| 22/02/2016 | EUR 8.478776 |
| 19/02/2016 | EUR 8.425996 |
| 18/02/2016 | EUR 8.422839 |
| 17/02/2016 | EUR 8.335219 |
| 16/02/2016 | EUR 8.31554 |
| 15/02/2016 | EUR 8.315966 |
| 12/02/2016 | EUR 8.261908 |
| 11/02/2016 | EUR 8.302826 |
| 10/02/2016 | EUR 8.463197 |
| 09/02/2016 | EUR 8.470076 |
| 08/02/2016 | EUR 8.599517 |
| 05/02/2016 | EUR 8.676422 |
| 04/02/2016 | EUR 8.702673 |
| 03/02/2016 | EUR 8.691031 |
| 02/02/2016 | EUR 8.754156 |
| 01/02/2016 | EUR 8.818671 |
| 29/01/2016 | EUR 8.778972 |
| 28/01/2016 | EUR 8.627153 |
| 27/01/2016 | EUR 8.560317 |
| 26/01/2016 | EUR 8.539924 |
| 25/01/2016 | EUR 8.563523 |
| 22/01/2016 | EUR 8.485591 |
| 21/01/2016 | EUR 8.3596 |
| 20/01/2016 | EUR 8.42081 |
| 19/01/2016 | EUR 8.628753 |
| 18/01/2016 | EUR 8.608646 |
| 15/01/2016 | EUR 8.870823 |
| 14/01/2016 | EUR 8.974657 |
| 13/01/2016 | EUR 9.176177 |
| 12/01/2016 | EUR 9.226441 |
| 11/01/2016 | EUR 9.298641 |
| 08/01/2016 | EUR 9.372834 |
| 07/01/2016 | EUR 9.413494 |
| 06/01/2016 | EUR 9.520239 |
| 05/01/2016 | EUR 9.539055 |
| 04/01/2016 | EUR 9.539156 |
| 31/12/2015 | EUR 9.581484 |
| 30/12/2015 | EUR 9.567316 |
| 29/12/2015 | EUR 9.598648 |
| 28/12/2015 | EUR 9.603814 |
| 24/12/2015 | EUR 9.570016 |
| 23/12/2015 | EUR 9.577027 |
| 22/12/2015 | EUR 9.568921 |
| 21/12/2015 | EUR 9.566441 |
| 18/12/2015 | EUR 9.560752 |
| 17/12/2015 | EUR 9.588038 |
| 16/12/2015 | EUR 9.605779 |
| 15/12/2015 | EUR 9.570934 |
| 14/12/2015 | EUR 9.558231 |
| 11/12/2015 | EUR 9.679305 |
| 10/12/2015 | EUR 9.749791 |
| 09/12/2015 | EUR 9.771821 |
| 08/12/2015 | EUR 9.800431 |
| 07/12/2015 | EUR 9.871822 |
| 04/12/2015 | EUR 9.89284 |
| 03/12/2015 | EUR 9.947645 |
| 02/12/2015 | EUR 9.99895 |
| 01/12/2015 | EUR 10.012405 |
| 30/11/2015 | EUR 10.018443 |
| 27/11/2015 | EUR 10.010542 |
| 26/11/2015 | EUR 10.018875 |
| 25/11/2015 | EUR 9.996637 |
| 24/11/2015 | EUR 9.991126 |
| 23/11/2015 | EUR 10.006884 |
| 20/11/2015 | EUR 9.994971 |
| 19/11/2015 | EUR 9.986167 |
| 18/11/2015 | EUR 9.956559 |
| 17/11/2015 | EUR 9.938895 |
| 16/11/2015 | EUR 9.924436 |
| 13/11/2015 | EUR 9.950379 |
| 12/11/2015 | EUR 9.972361 |
| 11/11/2015 | EUR 10.005718 |
| 10/11/2015 | EUR 9.97228 |
| 09/11/2015 | EUR 10.00198 |
| 06/11/2015 | EUR 9.991465 |
| 05/11/2015 | EUR 9.989691 |
| 04/11/2015 | EUR 9.985513 |
| 03/11/2015 | EUR 9.986574 |
| 02/11/2015 | EUR 9.95586 |
| 30/10/2015 | EUR 9.954562 |
| 29/10/2015 | EUR 9.954209 |
| 28/10/2015 | EUR 9.963205 |
| 27/10/2015 | EUR 9.937042 |
| 26/10/2015 | EUR 9.987517 |
| 23/10/2015 | EUR 9.934557 |
| 22/10/2015 | EUR 9.853883 |
| 21/10/2015 | EUR 9.815319 |
| 20/10/2015 | EUR 9.812854 |
| 19/10/2015 | EUR 9.832369 |
| 16/10/2015 | EUR 9.806002 |
| 15/10/2015 | EUR 9.778245 |
| 14/10/2015 | EUR 9.780156 |
| 13/10/2015 | EUR 9.853538 |
| 12/10/2015 | EUR 9.868812 |
| 09/10/2015 | EUR 9.812006 |
| 08/10/2015 | EUR 9.745366 |
| 07/10/2015 | EUR 9.751831 |
| 06/10/2015 | EUR 9.63382 |
| 05/10/2015 | EUR 9.558181 |
| 02/10/2015 | EUR 9.475867 |
| 01/10/2015 | EUR 9.464051 |
| 30/09/2015 | EUR 9.414596 |
| 29/09/2015 | EUR 9.370108 |
| 28/09/2015 | EUR 9.565698 |
| 25/09/2015 | EUR 9.684845 |
| 24/09/2015 | EUR 9.719527 |
| 23/09/2015 | EUR 9.806583 |
| 22/09/2015 | EUR 9.838535 |
| 21/09/2015 | EUR 9.966571 |
| 18/09/2015 | EUR 9.97828 |
| 17/09/2015 | EUR 9.973729 |
| 16/09/2015 | EUR 9.968111 |
| 15/09/2015 | EUR 9.968355 |
| 14/09/2015 | EUR 10.043361 |
| 11/09/2015 | EUR 10.074689 |
| 10/09/2015 | EUR 10.110627 |
| 09/09/2015 | EUR 10.138128 |
| 08/09/2015 | EUR 10.12282 |
| 07/09/2015 | EUR 10.115752 |
| 04/09/2015 | EUR 10.11605 |
| 03/09/2015 | EUR 10.128668 |
| 02/09/2015 | EUR 10.113028 |
| 01/09/2015 | EUR 10.133509 |
| 31/08/2015 | EUR 10.149881 |
| 28/08/2015 | EUR 10.152714 |
| 27/08/2015 | EUR 10.128794 |
| 26/08/2015 | EUR 10.066146 |
| 25/08/2015 | EUR 10.082046 |
| 24/08/2015 | EUR 10.049285 |
| 21/08/2015 | EUR 10.158787 |
| 20/08/2015 | EUR 10.199004 |
| 19/08/2015 | EUR 10.262998 |
| 18/08/2015 | EUR 10.292433 |
| 17/08/2015 | EUR 10.354063 |
| 14/08/2015 | EUR 10.378059 |
| 13/08/2015 | EUR 10.418218 |
| 12/08/2015 | EUR 10.457844 |
| 11/08/2015 | EUR 10.505186 |
| 10/08/2015 | EUR 10.512409 |
| 07/08/2015 | EUR 10.504765 |
| 06/08/2015 | EUR 10.510251 |
| 05/08/2015 | EUR 10.520569 |
| 04/08/2015 | EUR 10.542717 |
| 03/08/2015 | EUR 10.546021 |
| 31/07/2015 | EUR 10.514168 |
| 30/07/2015 | EUR 10.546343 |
| 29/07/2015 | EUR 10.564759 |
| 28/07/2015 | EUR 10.563 |
| 27/07/2015 | EUR 10.578283 |
| 24/07/2015 | EUR 10.603464 |
| 23/07/2015 | EUR 10.619978 |
| 22/07/2015 | EUR 10.647824 |
| 21/07/2015 | EUR 10.680902 |
| 20/07/2015 | EUR 10.691462 |
| 17/07/2015 | EUR 10.663806 |
| 16/07/2015 | EUR 10.619833 |
| 15/07/2015 | EUR 10.568448 |
| 14/07/2015 | EUR 10.53548 |
| 13/07/2015 | EUR 10.53003 |
| 10/07/2015 | EUR 10.461391 |
| 09/07/2015 | EUR 10.377032 |
| 08/07/2015 | EUR 10.362147 |
| 07/07/2015 | EUR 10.412114 |
| 06/07/2015 | EUR 10.449126 |
| 03/07/2015 | EUR 10.496583 |
| 02/07/2015 | EUR 10.502893 |
| 01/07/2015 | EUR 10.494255 |
| 30/06/2015 | EUR 10.454883 |
| 29/06/2015 | EUR 10.458647 |
| 26/06/2015 | EUR 10.604694 |
| 25/06/2015 | EUR 10.606819 |
| 24/06/2015 | EUR 10.609221 |
| 23/06/2015 | EUR 10.571849 |
| 22/06/2015 | EUR 10.52351 |
| 19/06/2015 | EUR 10.410785 |
| 18/06/2015 | EUR 10.392955 |
| 17/06/2015 | EUR 10.437728 |
| 16/06/2015 | EUR 10.45389 |
| 15/06/2015 | EUR 10.504045 |
| 12/06/2015 | EUR 10.583161 |
| 11/06/2015 | EUR 10.610025 |
| 10/06/2015 | EUR 10.599028 |
| 09/06/2015 | EUR 10.662655 |
| 08/06/2015 | EUR 10.703394 |
| 05/06/2015 | EUR 10.954468 |
| 04/06/2015 | EUR 10.846755 |
| 03/06/2015 | EUR 10.831229 |
| 02/06/2015 | EUR 11.121449 |
| 01/06/2015 | EUR 11.464557 |
| 29/05/2015 | EUR 11.429586 |
| 28/05/2015 | EUR 11.604386 |
| 27/05/2015 | EUR 11.756141 |
| 26/05/2015 | EUR 11.660359 |
| 25/05/2015 | EUR 11.589244 |
| 22/05/2015 | EUR 11.321616 |
| 21/05/2015 | EUR 11.388463 |
| 20/05/2015 | EUR 11.381608 |
| 19/05/2015 | EUR 11.286755 |
| 18/05/2015 | EUR 11.022329 |
| 15/05/2015 | EUR 11.103878 |
| 14/05/2015 | EUR 10.998323 |
| 13/05/2015 | EUR 11.238523 |
| 12/05/2015 | EUR 11.205882 |
| 11/05/2015 | EUR 11.330292 |
| 08/05/2015 | EUR 11.194748 |
| 07/05/2015 | EUR 11.027576 |
| 06/05/2015 | EUR 11.172067 |
| 05/05/2015 | EUR 11.351805 |
| 04/05/2015 | EUR 11.330564 |
| 30/04/2015 | EUR 11.278685 |
| 29/04/2015 | EUR 11.578076 |
| 28/04/2015 | EUR 11.704166 |
| 27/04/2015 | EUR 11.827951 |
| 24/04/2015 | EUR 11.792365 |
| 23/04/2015 | EUR 11.820216 |
| 22/04/2015 | EUR 11.878238 |
| 21/04/2015 | EUR 11.946081 |
| 20/04/2015 | EUR 11.928663 |
| 17/04/2015 | EUR 11.813544 |
| 16/04/2015 | EUR 11.986468 |
| 15/04/2015 | EUR 12.210376 |
| 14/04/2015 | EUR 12.212981 |
| 13/04/2015 | EUR 12.244707 |
| 10/04/2015 | EUR 12.182142 |
| 09/04/2015 | EUR 11.873881 |
| 08/04/2015 | EUR 11.747363 |
| 07/04/2015 | EUR 11.724324 |
| 02/04/2015 | EUR 11.662884 |
| 01/04/2015 | EUR 11.749687 |
| 31/03/2015 | EUR 11.717182 |
| 30/03/2015 | EUR 11.588802 |
| 27/03/2015 | EUR 11.550455 |
| 26/03/2015 | EUR 11.359299 |
| 25/03/2015 | EUR 11.375696 |
| 24/03/2015 | EUR 11.434154 |
| 23/03/2015 | EUR 11.467914 |
| 20/03/2015 | EUR 11.644531 |
| 19/03/2015 | EUR 11.776412 |
| 18/03/2015 | EUR 11.875835 |
| 17/03/2015 | EUR 11.862051 |
| 16/03/2015 | EUR 12.05972 |
| 13/03/2015 | EUR 12.049256 |
| 12/03/2015 | EUR 12.04212 |
| 11/03/2015 | EUR 12.104793 |
| 10/03/2015 | EUR 11.866284 |
| 09/03/2015 | EUR 11.71596 |
| 06/03/2015 | EUR 11.56938 |
| 05/03/2015 | EUR 11.415166 |
| 04/03/2015 | EUR 11.31638 |
| 03/03/2015 | EUR 11.24244 |
| 02/03/2015 | EUR 11.157102 |
| 27/02/2015 | EUR 11.150397 |
| 26/02/2015 | EUR 11.011774 |
| 25/02/2015 | EUR 10.939573 |
| 24/02/2015 | EUR 10.905349 |
| 23/02/2015 | EUR 10.895423 |
| 20/02/2015 | EUR 10.878121 |
| 19/02/2015 | EUR 10.760876 |
| 18/02/2015 | EUR 10.820748 |
| 17/02/2015 | EUR 10.734458 |
| 16/02/2015 | EUR 10.757208 |
| 13/02/2015 | EUR 10.813805 |
| 12/02/2015 | EUR 10.931535 |
| 11/02/2015 | EUR 10.933618 |
| 10/02/2015 | EUR 10.949108 |
| 09/02/2015 | EUR 10.967492 |
| 06/02/2015 | EUR 10.756852 |
| 05/02/2015 | EUR 10.769814 |
| 04/02/2015 | EUR 10.694719 |
| 03/02/2015 | EUR 10.744839 |
| 02/02/2015 | EUR 10.787256 |
| 30/01/2015 | EUR 10.786676 |
| 29/01/2015 | EUR 10.814193 |
| 28/01/2015 | EUR 10.840721 |
| 27/01/2015 | EUR 10.927307 |
| 26/01/2015 | EUR 10.991132 |
| 23/01/2015 | EUR 11.04584 |
| 22/01/2015 | EUR 10.435229 |
| 21/01/2015 | EUR 10.419169 |
| 20/01/2015 | EUR 10.416265 |
| 19/01/2015 | EUR 10.35898 |
| 16/01/2015 | EUR 10.345254 |
| 15/01/2015 | EUR 10.200034 |
| 14/01/2015 | EUR 9.8621 |
| 13/01/2015 | EUR 9.831766 |
| 12/01/2015 | EUR 9.814125 |
| 09/01/2015 | EUR 9.790816 |
| 08/01/2015 | EUR 9.802189 |
| 07/01/2015 | EUR 9.702037 |
| 06/01/2015 | EUR 9.624987 |
| 05/01/2015 | EUR 9.652495 |
| 02/01/2015 | EUR 9.556999 |
| 31/12/2014 | EUR 9.43672 |
| 30/12/2014 | EUR 9.446264 |
| 29/12/2014 | EUR 9.416991 |
| 24/12/2014 | EUR 9.311396 |
| 23/12/2014 | EUR 9.347907 |
| 22/12/2014 | EUR 9.334119 |
| 19/12/2014 | EUR 9.2811 |
| 18/12/2014 | EUR 9.221829 |
| 17/12/2014 | EUR 9.002325 |
| 16/12/2014 | EUR 8.922486 |
| 15/12/2014 | EUR 9.116365 |
| 12/12/2014 | EUR 9.153198 |
| 11/12/2014 | EUR 9.21506 |
| 10/12/2014 | EUR 9.328712 |
| 09/12/2014 | EUR 9.367606 |
| 08/12/2014 | EUR 9.514106 |
| 05/12/2014 | EUR 9.391248 |
| 04/12/2014 | EUR 9.44679 |
| 03/12/2014 | EUR 9.447512 |
| 02/12/2014 | EUR 9.342775 |
| 01/12/2014 | EUR 9.291936 |
| 28/11/2014 | EUR 9.274168 |
| 27/11/2014 | EUR 9.329659 |
| 26/11/2014 | EUR 9.341094 |
| 25/11/2014 | EUR 9.389225 |
| 24/11/2014 | EUR 9.413799 |
| 21/11/2014 | EUR 9.389358 |
| 20/11/2014 | EUR 9.313106 |
| 19/11/2014 | EUR 9.33765 |
| 18/11/2014 | EUR 9.382641 |
| 17/11/2014 | EUR 9.405303 |
| 14/11/2014 | EUR 9.48875 |
| 13/11/2014 | EUR 9.501655 |
| 12/11/2014 | EUR 9.505793 |
| 11/11/2014 | EUR 9.54481 |
| 10/11/2014 | EUR 9.478036 |
| 07/11/2014 | EUR 9.529897 |
| 06/11/2014 | EUR 9.395556 |
| 05/11/2014 | EUR 9.430766 |
| 04/11/2014 | EUR 9.407011 |
| 03/11/2014 | EUR 9.428178 |
| 31/10/2014 | EUR 9.3627 |
| 30/10/2014 | EUR 9.244868 |
| 29/10/2014 | EUR 9.115091 |
| 28/10/2014 | EUR 9.089142 |
| 27/10/2014 | EUR 9.117582 |
| 24/10/2014 | EUR 9.08945 |
| 23/10/2014 | EUR 9.058639 |
| 22/10/2014 | EUR 9.001198 |
| 21/10/2014 | EUR 8.903338 |
| 20/10/2014 | EUR 8.839216 |
| 17/10/2014 | EUR 8.750586 |
| 16/10/2014 | EUR 8.751085 |
| 15/10/2014 | EUR 8.961053 |
| 14/10/2014 | EUR 9.018431 |
| 13/10/2014 | EUR 9.014968 |
| 10/10/2014 | EUR 9.093346 |
| 09/10/2014 | EUR 9.019226 |
| 08/10/2014 | EUR 9.126733 |
| 07/10/2014 | EUR 9.20119 |
| 06/10/2014 | EUR 9.240674 |
| 03/10/2014 | EUR 9.146481 |
| 02/10/2014 | EUR 9.138865 |
| 01/10/2014 | EUR 9.202632 |
| 30/09/2014 | EUR 9.205859 |
| 29/09/2014 | EUR 9.067532 |
| 26/09/2014 | EUR 9.069919 |
| 25/09/2014 | EUR 9.12958 |
| 24/09/2014 | EUR 9.049625 |
| 23/09/2014 | EUR 9.000466 |
| 22/09/2014 | EUR 9.073253 |
| 19/09/2014 | EUR 9.060342 |
| 18/09/2014 | EUR 8.99219 |
| 17/09/2014 | EUR 8.919141 |
| 16/09/2014 | EUR 8.901272 |
| 15/09/2014 | EUR 8.946609 |
| 12/09/2014 | EUR 8.916509 |
| 11/09/2014 | EUR 8.930281 |
| 10/09/2014 | EUR 8.887059 |
| 09/09/2014 | EUR 8.94081 |
| 08/09/2014 | EUR 8.945872 |
| 05/09/2014 | EUR 8.976251 |
| 04/09/2014 | EUR 8.925569 |
| 03/09/2014 | EUR 8.813486 |
| 02/09/2014 | EUR 8.84783 |
| 01/09/2014 | EUR 8.844015 |
| 29/08/2014 | EUR 8.786517 |
| 28/08/2014 | EUR 8.793501 |
| 27/08/2014 | EUR 8.806671 |
| 26/08/2014 | EUR 8.76608 |
| 25/08/2014 | EUR 8.710458 |
| 22/08/2014 | EUR 8.60564 |
| 21/08/2014 | EUR 8.588271 |
| 20/08/2014 | EUR 8.572432 |
| 19/08/2014 | EUR 8.518996 |
| 18/08/2014 | EUR 8.487431 |
| 15/08/2014 | EUR 8.445458 |
| 14/08/2014 | EUR 8.401488 |
| 13/08/2014 | EUR 8.372892 |
| 12/08/2014 | EUR 8.337921 |
| 11/08/2014 | EUR 8.270247 |
| 08/08/2014 | EUR 8.215894 |
| 07/08/2014 | EUR 8.314846 |
| 06/08/2014 | EUR 8.362053 |
| 05/08/2014 | EUR 8.438757 |
| 04/08/2014 | EUR 8.432079 |
| 01/08/2014 | EUR 8.414259 |
| 31/07/2014 | EUR 8.48369 |
| 30/07/2014 | EUR 8.49236 |
| 29/07/2014 | EUR 7.94783 |
| 28/07/2014 | EUR 8.506553 |
| 25/07/2014 | EUR 8.491413 |
| 24/07/2014 | EUR 8.471585 |
| 23/07/2014 | EUR 8.478805 |
| 22/07/2014 | EUR 8.46602 |
| 21/07/2014 | EUR 8.444254 |
| 18/07/2014 | EUR 8.429876 |
| 17/07/2014 | EUR 8.471401 |
| 16/07/2014 | EUR 8.482095 |
| 15/07/2014 | EUR 8.458456 |
| 14/07/2014 | EUR 8.443285 |
| 11/07/2014 | EUR 8.430552 |
| 10/07/2014 | EUR 8.417153 |
| 09/07/2014 | EUR 8.474915 |
| 08/07/2014 | EUR 8.521133 |
| 07/07/2014 | EUR 8.547405 |
| 04/07/2014 | EUR 8.560375 |
| 03/07/2014 | EUR 8.571102 |
| 02/07/2014 | EUR 8.561505 |
| 01/07/2014 | EUR 8.542906 |
| 30/06/2014 | EUR 8.520721 |
| 27/06/2014 | EUR 8.527967 |
| 26/06/2014 | EUR 8.550992 |
| 25/06/2014 | EUR 8.539783 |
| 24/06/2014 | EUR 8.560417 |
| 23/06/2014 | EUR 8.560862 |
| 20/06/2014 | EUR 8.557466 |
| 19/06/2014 | EUR 8.547004 |
| 18/06/2014 | EUR 8.496246 |
| 17/06/2014 | EUR 8.511927 |
| 16/06/2014 | EUR 8.538809 |
| 13/06/2014 | EUR 8.539144 |
| 12/06/2014 | EUR 8.52776 |
| 11/06/2014 | EUR 8.521463 |
| 10/06/2014 | EUR 8.560324 |
| 09/06/2014 | EUR 8.5154 |
| 06/06/2014 | EUR 8.431823 |
| 05/06/2014 | EUR 8.351033 |
| 04/06/2014 | EUR 8.299482 |
| 03/06/2014 | EUR 8.303829 |
| 02/06/2014 | EUR 8.313259 |
| 30/05/2014 | EUR 8.290873 |
| 29/05/2014 | EUR 8.279613 |
| 28/05/2014 | EUR 8.279391 |
| 27/05/2014 | EUR 8.273908 |
| 26/05/2014 | EUR 8.235783 |
| 23/05/2014 | EUR 8.20963 |
| 22/05/2014 | EUR 8.201429 |
| 21/05/2014 | EUR 8.200098 |
| 20/05/2014 | EUR 8.197938 |
| 19/05/2014 | EUR 8.192584 |
| 16/05/2014 | EUR 8.183214 |
| 15/05/2014 | EUR 8.204771 |
| 14/05/2014 | EUR 8.30034 |
| 13/05/2014 | EUR 8.336341 |
| 12/05/2014 | EUR 8.265431 |
| 09/05/2014 | EUR 8.217793 |
| 08/05/2014 | EUR 8.188025 |
| 07/05/2014 | EUR 8.126892 |
| 06/05/2014 | EUR 8.097931 |
| 05/05/2014 | EUR 8.074213 |
| 02/05/2014 | EUR 8.049565 |
| 30/04/2014 | EUR 8.01144 |
| 29/04/2014 | EUR 7.996969 |
| 28/04/2014 | EUR 7.988562 |
| 25/04/2014 | EUR 7.961674 |
| 24/04/2014 | EUR 7.964479 |
| 23/04/2014 | EUR 7.935695 |
| 22/04/2014 | EUR 7.92187 |
| 17/04/2014 | EUR 7.849659 |
| 16/04/2014 | EUR 7.855357 |
| 15/04/2014 | EUR 7.851084 |
| 14/04/2014 | EUR 7.840162 |
| 11/04/2014 | EUR 7.833439 |
| 10/04/2014 | EUR 7.849132 |
| 09/04/2014 | EUR 7.824768 |
| 08/04/2014 | EUR 7.822325 |
| 07/04/2014 | EUR 7.80944 |
| 04/04/2014 | EUR 7.776293 |
| 03/04/2014 | EUR 7.738165 |
| 02/04/2014 | EUR 7.715121 |
| 01/04/2014 | EUR 7.70499 |
| 31/03/2014 | EUR 7.668893 |
| 28/03/2014 | EUR 7.643248 |
| 27/03/2014 | EUR 7.644612 |
| 26/03/2014 | EUR 7.668609 |
| 25/03/2014 | EUR 7.669379 |
| 24/03/2014 | EUR 7.678493 |
| 21/03/2014 | EUR 7.654974 |
| 20/03/2014 | EUR 7.666258 |
| 19/03/2014 | EUR 7.688984 |
| 18/03/2014 | EUR 7.696841 |
| 17/03/2014 | EUR 7.679939 |
| 14/03/2014 | EUR 7.668404 |
| 13/03/2014 | EUR 7.726238 |
| 12/03/2014 | EUR 7.740068 |
| 11/03/2014 | EUR 7.789352 |
| 10/03/2014 | EUR 7.775201 |
| 07/03/2014 | EUR 7.753442 |
| 06/03/2014 | EUR 7.767911 |
| 05/03/2014 | EUR 7.746721 |
| 04/03/2014 | EUR 7.714364 |
| 03/03/2014 | EUR 7.697664 |
| 28/02/2014 | EUR 7.657748 |
| 27/02/2014 | EUR 7.689915 |
| 26/02/2014 | EUR 7.639926 |
| 25/02/2014 | EUR 7.610048 |
| 24/02/2014 | EUR 7.57024 |
| 21/02/2014 | EUR 7.539609 |
| 20/02/2014 | EUR 7.5137 |
| 19/02/2014 | EUR 7.515494 |
| 18/02/2014 | EUR 7.515934 |
| 17/02/2014 | EUR 7.510664 |
| 14/02/2014 | EUR 7.467564 |
| 13/02/2014 | EUR 7.454806 |
| 12/02/2014 | EUR 7.451103 |
| 11/02/2014 | EUR 7.428199 |
| 10/02/2014 | EUR 7.389067 |
| 07/02/2014 | EUR 7.349669 |
| 06/02/2014 | EUR 7.290368 |
| 05/02/2014 | EUR 7.24617 |
| 04/02/2014 | EUR 7.207012 |
| 03/02/2014 | EUR 7.223392 |
| 31/01/2014 | EUR 7.229382 |
| 30/01/2014 | EUR 7.19995 |
| 29/01/2014 | EUR 7.258183 |
| 28/01/2014 | EUR 7.248673 |
| 27/01/2014 | EUR 7.229399 |
| 24/01/2014 | EUR 7.240188 |
| 23/01/2014 | EUR 7.337093 |
| 22/01/2014 | EUR 7.385103 |
| 21/01/2014 | EUR 7.388998 |
| 20/01/2014 | EUR 7.388418 |
| 17/01/2014 | EUR 7.36274 |
| 16/01/2014 | EUR 7.326081 |
| 15/01/2014 | EUR 7.270887 |
| 14/01/2014 | EUR 7.265004 |
| 13/01/2014 | EUR 7.491463 |
| 10/01/2014 | EUR 7.488349 |
| 09/01/2014 | EUR 7.443759 |
| 08/01/2014 | EUR 7.435927 |
| 07/01/2014 | EUR 7.431935 |
| 06/01/2014 | EUR 7.408378 |
| 03/01/2014 | EUR 7.341065 |
| 02/01/2014 | EUR 7.30783 |
| 31/12/2013 | EUR 7.256511 |
| 30/12/2013 | EUR 7.270421 |
| 27/12/2013 | EUR 7.213032 |
| 24/12/2013 | EUR 7.224473 |
| 23/12/2013 | EUR 7.205718 |
| 20/12/2013 | EUR 7.198286 |
| 19/12/2013 | EUR 7.184543 |
| 18/12/2013 | EUR 7.143018 |
| 17/12/2013 | EUR 7.149812 |
| 16/12/2013 | EUR 7.136323 |
| 13/12/2013 | EUR 7.121394 |
| 12/12/2013 | EUR 7.116049 |
| 11/12/2013 | EUR 7.132932 |
| 10/12/2013 | EUR 7.130738 |
| 09/12/2013 | EUR 7.116773 |
| 06/12/2013 | EUR 7.155221 |
| 05/12/2013 | EUR 7.159329 |
| 04/12/2013 | EUR 7.182534 |
| 03/12/2013 | EUR 7.244841 |
| 02/12/2013 | EUR 7.219403 |
| 29/11/2013 | EUR 7.184104 |
| 28/11/2013 | EUR 7.154934 |
| 27/11/2013 | EUR 7.119433 |
| 26/11/2013 | EUR 7.130204 |
| 25/11/2013 | EUR 7.166925 |
| 22/11/2013 | EUR 7.127328 |
| 21/11/2013 | EUR 7.138457 |
| 20/11/2013 | EUR 7.125686 |
| 19/11/2013 | EUR 7.147462 |
| 18/11/2013 | EUR 7.294907 |
| 15/11/2013 | EUR 7.273079 |
| 14/11/2013 | EUR 7.32955 |
| 13/11/2013 | EUR 7.342944 |
| 12/11/2013 | EUR 7.352999 |
| 11/11/2013 | EUR 7.391447 |
| 08/11/2013 | EUR 7.386881 |
| 07/11/2013 | EUR 7.463357 |
| 06/11/2013 | EUR 7.315001 |
| 05/11/2013 | EUR 7.322768 |
| 04/11/2013 | EUR 7.292887 |
| 01/11/2013 | EUR 7.246689 |
| 31/10/2013 | EUR 7.202125 |
| 30/10/2013 | EUR 7.143776 |
| 29/10/2013 | EUR 7.096157 |
| 28/10/2013 | EUR 7.073693 |
| 25/10/2013 | EUR 7.051485 |
| 24/10/2013 | EUR 7.056095 |
| 23/10/2013 | EUR 7.095166 |
| 22/10/2013 | EUR 7.123034 |
| 21/10/2013 | EUR 7.104708 |
| 18/10/2013 | EUR 7.10613 |
| 17/10/2013 | EUR 7.062964 |
| 16/10/2013 | EUR 7.017448 |
| 15/10/2013 | EUR 7.006132 |
| 14/10/2013 | EUR 6.951578 |
| 11/10/2013 | EUR 6.92009 |
| 10/10/2013 | EUR 6.867218 |
| 09/10/2013 | EUR 6.867515 |
| 08/10/2013 | EUR 6.880496 |
| 07/10/2013 | EUR 6.862254 |
| 04/10/2013 | EUR 6.80238 |
| 03/10/2013 | EUR 6.766748 |
| 02/10/2013 | EUR 202.702443 |
| 01/10/2013 | EUR 201.99368 |
| 30/09/2013 | EUR 201.018557 |
| 27/09/2013 | EUR 200.336342 |
| 26/09/2013 | EUR 200.065511 |
| 25/09/2013 | EUR 200.354208 |
| 24/09/2013 | EUR 200.963809 |
| 23/09/2013 | EUR 201.089429 |
| 20/09/2013 | EUR 199.998082 |
| 19/09/2013 | EUR 201.131258 |
| 18/09/2013 | EUR 197.627359 |
| 17/09/2013 | EUR 197.408727 |
| 16/09/2013 | EUR 197.113218 |
| 13/09/2013 | EUR 194.987245 |
| 12/09/2013 | EUR 194.798239 |
| 11/09/2013 | EUR 194.240278 |
| 10/09/2013 | EUR 194.178477 |
| 09/09/2013 | EUR 195.068591 |
| 06/09/2013 | EUR 195.482481 |
| 05/09/2013 | EUR 193.011772 |
| 04/09/2013 | EUR 196.462914 |
| 03/09/2013 | EUR 196.995811 |
| 02/09/2013 | EUR 198.727665 |
| 30/08/2013 | EUR 198.048907 |
| 29/08/2013 | EUR 197.688342 |
| 28/08/2013 | EUR 196.761851 |
| 27/08/2013 | EUR 197.992678 |
| 26/08/2013 | EUR 197.869397 |
| 23/08/2013 | EUR 197.078666 |
| 22/08/2013 | EUR 197.702364 |
| 21/08/2013 | EUR 198.773069 |
| 20/08/2013 | EUR 199.893903 |
| 19/08/2013 | EUR 201.73577 |
| 16/08/2013 | EUR 202.755693 |
| 15/08/2013 | EUR 202.901654 |
| 14/08/2013 | EUR 204.236275 |
| 13/08/2013 | EUR 204.099669 |
| 12/08/2013 | EUR 205.460875 |
| 09/08/2013 | EUR 203.736462 |
| 08/08/2013 | EUR 202.899242 |
| 07/08/2013 | EUR 202.633798 |
| 06/08/2013 | EUR 202.504993 |
| 05/08/2013 | EUR 202.294229 |
| 02/08/2013 | EUR 201.913221 |
| 01/08/2013 | EUR 201.438793 |
| 31/07/2013 | EUR 199.591247 |
| 30/07/2013 | EUR 199.407958 |
| 29/07/2013 | EUR 199.021444 |
| 26/07/2013 | EUR 199.935916 |
| 25/07/2013 | EUR 199.992153 |
| 24/07/2013 | EUR 199.232105 |
| 23/07/2013 | EUR 200.337982 |
| 22/07/2013 | EUR 200.051966 |
| 19/07/2013 | EUR 199.634762 |
| 18/07/2013 | EUR 199.116841 |
| 17/07/2013 | EUR 198.680351 |
| 16/07/2013 | EUR 199.062478 |
| 15/07/2013 | EUR 200.110044 |
| 12/07/2013 | EUR 199.462836 |
| 11/07/2013 | EUR 199.082394 |
| 10/07/2013 | EUR 204.14923 |
| 09/07/2013 | EUR 203.520546 |
| 08/07/2013 | EUR 202.025158 |
| 05/07/2013 | EUR 200.192587 |
| 04/07/2013 | EUR 196.973697 |
| 03/07/2013 | EUR 196.234791 |
| 02/07/2013 | EUR 196.183648 |
| 01/07/2013 | EUR 195.524616 |
| 28/06/2013 | EUR 194.056723 |
| 27/06/2013 | EUR 194.720198 |
| 26/06/2013 | EUR 191.498426 |
| 25/06/2013 | EUR 187.710249 |
| 24/06/2013 | EUR 189.052313 |
| 21/06/2013 | EUR 192.907217 |
| 20/06/2013 | EUR 193.862152 |
| 19/06/2013 | EUR 198.709775 |
| 18/06/2013 | EUR 198.998027 |
| 17/06/2013 | EUR 201.083791 |
| 14/06/2013 | EUR 200.65975 |
| 13/06/2013 | EUR 199.075874 |
| 12/06/2013 | EUR 202.67256 |
| 11/06/2013 | EUR 202.201745 |
| 10/06/2013 | EUR 206.3077 |
| 07/06/2013 | EUR 207.500336 |
| 06/06/2013 | EUR 211.646476 |
| 05/06/2013 | EUR 215.714347 |
| 04/06/2013 | EUR 216.751527 |
| 03/06/2013 | EUR 218.02524 |
| 31/05/2013 | EUR 221.48199 |
| 30/05/2013 | EUR 223.802769 |
| 29/05/2013 | EUR 224.452247 |
| 28/05/2013 | EUR 227.602242 |
| 27/05/2013 | EUR 228.663435 |
| 24/05/2013 | EUR 228.036755 |
| 23/05/2013 | EUR 230.231182 |
| 22/05/2013 | EUR 231.321689 |
| 21/05/2013 | EUR 233.228229 |
| 20/05/2013 | EUR 233.665267 |
| 17/05/2013 | EUR 232.094416 |
| 16/05/2013 | EUR 230.26174 |
| 15/05/2013 | EUR 229.768831 |
| 14/05/2013 | EUR 229.857704 |
| 13/05/2013 | EUR 230.552832 |
| 10/05/2013 | EUR 229.317559 |
| 09/05/2013 | EUR 228.930693 |
| 08/05/2013 | EUR 227.820519 |
| 07/05/2013 | EUR 226.119501 |
| 06/05/2013 | EUR 225.922861 |
| 03/05/2013 | EUR 225.343396 |
| 02/05/2013 | EUR 222.974858 |
| 30/04/2013 | EUR 222.475681 |
| 29/04/2013 | EUR 220.746359 |
| 26/04/2013 | EUR 220.127274 |
| 25/04/2013 | EUR 217.327788 |
| 24/04/2013 | EUR 217.390877 |
| 23/04/2013 | EUR 217.112044 |
| 22/04/2013 | EUR 216.007053 |
| 19/04/2013 | EUR 209.493768 |
| 18/04/2013 | EUR 213.598366 |
| 17/04/2013 | EUR 208.99783 |
| 16/04/2013 | EUR 210.771768 |
| 15/04/2013 | EUR 215.433438 |
| 12/04/2013 | EUR 218.958811 |
| 11/04/2013 | EUR 215.078398 |
| 10/04/2013 | EUR 212.871301 |
| 09/04/2013 | EUR 214.151293 |
| 08/04/2013 | EUR 214.12652 |
| 05/04/2013 | EUR 218.358549 |
| 04/04/2013 | EUR 225.706053 |
| 03/04/2013 | EUR 224.596696 |
| 02/04/2013 | EUR 222.714943 |
| 28/03/2013 | EUR 220.279404 |
| 27/03/2013 | EUR 225.032496 |
| 26/03/2013 | EUR 219.038443 |
| 25/03/2013 | EUR 213.042065 |
| 22/03/2013 | EUR 209.913211 |
| 21/03/2013 | EUR 211.978661 |
| 20/03/2013 | EUR 209.932024 |
| 19/03/2013 | EUR 211.463888 |
| 18/03/2013 | EUR 213.234539 |
| 15/03/2013 | EUR 201.733399 |
| 14/03/2013 | EUR 207.704598 |
| 13/03/2013 | EUR 206.550555 |
| 12/03/2013 | EUR 201.504218 |
| 11/03/2013 | EUR 203.041367 |
| 08/03/2013 | EUR 197.353992 |
| 07/03/2013 | EUR 202.138646 |
| 06/03/2013 | EUR 201.556626 |
| 05/03/2013 | EUR 200.523675 |
| 04/03/2013 | EUR 199.809045 |
| 01/03/2013 | EUR 198.536397 |
| 28/02/2013 | EUR 192.777848 |
| 27/02/2013 | EUR 193.405976 |
| 26/02/2013 | EUR 195.890572 |
| 25/02/2013 | EUR 182.350271 |
| 22/02/2013 | EUR 189.025233 |
| 21/02/2013 | EUR 186.31719 |
| 20/02/2013 | EUR 178.291834 |
| 19/02/2013 | EUR 179.991711 |
| 18/02/2013 | EUR 179.946915 |
| 15/02/2013 | EUR 181.909617 |
| 14/02/2013 | EUR 183.166 |
| 13/02/2013 | EUR 171.698778 |
| 12/02/2013 | EUR 172.060495 |
| 11/02/2013 | EUR 175.866481 |
| 08/02/2013 | EUR 178.233307 |
| 07/02/2013 | EUR 165.102662 |
| 06/02/2013 | EUR 164.613616 |
| 05/02/2013 | EUR 164.601673 |
| 04/02/2013 | EUR 164.887345 |
| 01/02/2013 | EUR 159.084669 |
| 31/01/2013 | EUR 164.519367 |
| 30/01/2013 | EUR 166.284739 |
| 29/01/2013 | EUR 176.156432 |
| 28/01/2013 | EUR 174.404433 |
| 25/01/2013 | EUR 176.366597 |
| 24/01/2013 | EUR 188.068204 |
| 23/01/2013 | EUR 193.91692 |
| 22/01/2013 | EUR 193.54432 |
| 21/01/2013 | EUR 192.889755 |
| 18/01/2013 | EUR 194.262197 |
| 17/01/2013 | EUR 194.075028 |
| 16/01/2013 | EUR 201.763165 |
| 15/01/2013 | EUR 200.46872 |
| 14/01/2013 | EUR 202.442571 |
| 11/01/2013 | EUR 208.041959 |
| 10/01/2013 | EUR 219.824978 |
| 09/01/2013 | EUR 221.504672 |
| 08/01/2013 | EUR 219.515443 |
| 07/01/2013 | EUR 221.289067 |
| 04/01/2013 | EUR 218.954177 |
| 03/01/2013 | EUR 216.598973 |
| 02/01/2013 | EUR 206.363122 |
| 31/12/2012 | EUR 205.724396 |
| 28/12/2012 | EUR 205.883678 |
| 27/12/2012 | EUR 200.044929 |
| 24/12/2012 | EUR 202.858645 |
| 21/12/2012 | EUR 205.797792 |
| 20/12/2012 | EUR 202.37436 |
| 19/12/2012 | EUR 199.302628 |
| 18/12/2012 | EUR 205.629993 |
| 17/12/2012 | EUR 206.716582 |
| 14/12/2012 | EUR 210.724718 |
| 13/12/2012 | EUR 212.314155 |
| 12/12/2012 | EUR 212.633839 |
| 11/12/2012 | EUR 213.953502 |
| 10/12/2012 | EUR 217.480659 |
| 07/12/2012 | EUR 218.705035 |
| 06/12/2012 | EUR 208.680995 |
| 05/12/2012 | EUR 206.180428 |
| 04/12/2012 | EUR 203.274324 |
| 03/12/2012 | EUR 203.926846 |
| 30/11/2012 | EUR 205.211279 |
| 29/11/2012 | EUR 206.185397 |
| 28/11/2012 | EUR 211.023505 |
| 27/11/2012 | EUR 206.1286 |
| 26/11/2012 | EUR 205.764363 |
| 23/11/2012 | EUR 207.219922 |
| 22/11/2012 | EUR 207.741575 |
| 21/11/2012 | EUR 211.157489 |
| 20/11/2012 | EUR 211.272824 |
| 19/11/2012 | EUR 212.814873 |
| 16/11/2012 | EUR 212.263604 |
| 15/11/2012 | EUR 212.424669 |
| 14/11/2012 | EUR 217.055367 |
| 13/11/2012 | EUR 218.299661 |
| 12/11/2012 | EUR 217.727536 |
| 09/11/2012 | EUR 218.228596 |
| 08/11/2012 | EUR 217.905519 |
| 07/11/2012 | EUR 217.201725 |
| 06/11/2012 | EUR 212.069178 |
| 05/11/2012 | EUR 211.185783 |
| 02/11/2012 | EUR 207.173926 |
| 01/11/2012 | EUR 197.266234 |
| 31/10/2012 | EUR 193.792279 |
| 30/10/2012 | EUR 192.52357 |
| 29/10/2012 | EUR 194.498788 |
| 26/10/2012 | EUR 193.034677 |
| 25/10/2012 | EUR 189.484995 |
| 24/10/2012 | EUR 192.438922 |
| 23/10/2012 | EUR 188.707446 |
| 22/10/2012 | EUR 187.600231 |
| 19/10/2012 | EUR 190.086277 |
| 18/10/2012 | EUR 187.039318 |
| 17/10/2012 | EUR 184.654114 |
| 16/10/2012 | EUR 185.269763 |
| 15/10/2012 | EUR 188.258284 |
| 12/10/2012 | EUR 187.918342 |
| 11/10/2012 | EUR 189.278282 |
| 10/10/2012 | EUR 189.513374 |
| 09/10/2012 | EUR 186.388148 |
| 08/10/2012 | EUR 184.848464 |
| 05/10/2012 | EUR 182.655107 |
| 04/10/2012 | EUR 181.356664 |
| 03/10/2012 | EUR 183.001609 |
| 02/10/2012 | EUR 182.51544 |
| 01/10/2012 | EUR 183.330519 |
| 28/09/2012 | EUR 181.285452 |
| 27/09/2012 | EUR 182.171726 |
| 26/09/2012 | EUR 182.228362 |
| 25/09/2012 | EUR 181.192836 |
| 24/09/2012 | EUR 181.163072 |
| 21/09/2012 | EUR 179.515384 |
| 20/09/2012 | EUR 178.262948 |
| 19/09/2012 | EUR 176.060013 |
| 18/09/2012 | EUR 171.073411 |
| 17/09/2012 | EUR 169.730839 |
| 14/09/2012 | EUR 171.562159 |
| 13/09/2012 | EUR 177.046261 |
| 12/09/2012 | EUR 177.875263 |
| 11/09/2012 | EUR 183.790725 |
| 10/09/2012 | EUR 182.45095 |
| 07/09/2012 | EUR 185.189729 |
| 06/09/2012 | EUR 184.415223 |
| 05/09/2012 | EUR 189.916243 |
| 04/09/2012 | EUR 192.340386 |
| 03/09/2012 | EUR 192.274616 |
| 31/08/2012 | EUR 189.307227 |
| 30/08/2012 | EUR 193.804819 |
| 29/08/2012 | EUR 192.096437 |
| 28/08/2012 | EUR 194.018519 |
| 27/08/2012 | EUR 194.692112 |
| 24/08/2012 | EUR 195.295171 |
| 23/08/2012 | EUR 193.232591 |
| 22/08/2012 | EUR 198.031786 |
| 21/08/2012 | EUR 200.848294 |
| 20/08/2012 | EUR 207.768304 |
| 17/08/2012 | EUR 204.147131 |
| 16/08/2012 | EUR 206.746734 |
| 15/08/2012 | EUR 206.903686 |
| 14/08/2012 | EUR 203.768198 |
| 13/08/2012 | EUR 204.875811 |
| 10/08/2012 | EUR 210.105437 |
| 09/08/2012 | EUR 205.873111 |
| 08/08/2012 | EUR 200.922542 |
| 07/08/2012 | EUR 191.096207 |
| 06/08/2012 | EUR 191.381727 |
| 03/08/2012 | EUR 195.282373 |
| 02/08/2012 | EUR 190.294499 |
| 01/08/2012 | EUR 192.205458 |
| 31/07/2012 | EUR 191.783243 |
| 30/07/2012 | EUR 190.536394 |
| 27/07/2012 | EUR 178.399337 |
| 26/07/2012 | EUR 183.63448 |
| 25/07/2012 | EUR 188.418279 |
| 24/07/2012 | EUR 192.373271 |
| 23/07/2012 | EUR 192.26224 |
| 20/07/2012 | EUR 189.478054 |
| 19/07/2012 | EUR 181.677126 |
| 18/07/2012 | EUR 180.13465 |
| 17/07/2012 | EUR 175.019586 |
| 16/07/2012 | EUR 180.592026 |
| 13/07/2012 | EUR 178.10368 |
| 12/07/2012 | EUR 175.535572 |
| 11/07/2012 | EUR 171.748108 |
| 10/07/2012 | EUR 167.752441 |
| 09/07/2012 | EUR 165.212929 |
| 06/07/2012 | EUR 161.022256 |
| 05/07/2012 | EUR 159.466596 |
| 04/07/2012 | EUR 147.931336 |
| 03/07/2012 | EUR 145.05731 |
| 02/07/2012 | EUR 139.968753 |
| 29/06/2012 | EUR 133.297018 |
| 28/06/2012 | EUR 138.530025 |
| 27/06/2012 | EUR 135.820202 |
| 26/06/2012 | EUR 136.82953 |
| 25/06/2012 | EUR 136.958315 |
| 22/06/2012 | EUR 132.638441 |
| 21/06/2012 | EUR 128.560236 |
| 20/06/2012 | EUR 125.004836 |
| 19/06/2012 | EUR 129.438876 |
| 18/06/2012 | EUR 130.094312 |
| 15/06/2012 | EUR 129.12553 |
| 14/06/2012 | EUR 129.643729 |
| 13/06/2012 | EUR 130.986758 |
| 12/06/2012 | EUR 132.230021 |
| 11/06/2012 | EUR 132.297367 |
| 08/06/2012 | EUR 130.479511 |
| 07/06/2012 | EUR 125.115977 |
| 06/06/2012 | EUR 127.184585 |
| 05/06/2012 | EUR 129.985289 |
| 04/06/2012 | EUR 129.750505 |
| 01/06/2012 | EUR 136.856816 |
| 31/05/2012 | EUR 137.156824 |
| 30/05/2012 | EUR 136.07393 |
| 29/05/2012 | EUR 132.390761 |
| 28/05/2012 | EUR 130.4569 |
| 25/05/2012 | EUR 128.323325 |
| 24/05/2012 | EUR 128.393415 |
| 23/05/2012 | EUR 122.766413 |
| 22/05/2012 | EUR 119.017227 |
| 21/05/2012 | EUR 115.941426 |
| 18/05/2012 | EUR 120.10623 |
| 17/05/2012 | EUR 127.380971 |
| 16/05/2012 | EUR 124.197945 |
| 15/05/2012 | EUR 123.726901 |
| 14/05/2012 | EUR 124.205111 |
| 11/05/2012 | EUR 121.62967 |
| 10/05/2012 | EUR 123.263669 |
| 09/05/2012 | EUR 122.04862 |
| 08/05/2012 | EUR 123.026025 |
| 07/05/2012 | EUR 121.891242 |
| 04/05/2012 | EUR 118.205753 |
| 03/05/2012 | EUR 119.241967 |
| 02/05/2012 | EUR 117.592911 |
| 30/04/2012 | EUR 111.803138 |
| 27/04/2012 | EUR 107.814947 |
| 26/04/2012 | EUR 108.529222 |
| 25/04/2012 | EUR 105.859855 |
| 24/04/2012 | EUR 106.326435 |
| 23/04/2012 | EUR 107.242588 |
| 20/04/2012 | EUR 105.360542 |
| 19/04/2012 | EUR 111.893153 |
| 18/04/2012 | EUR 111.617953 |
| 17/04/2012 | EUR 110.131018 |
| 16/04/2012 | EUR 113.867979 |
| 13/04/2012 | EUR 108.817071 |
| 12/04/2012 | EUR 107.245597 |
| 11/04/2012 | EUR 106.988921 |
| 10/04/2012 | EUR 110.67598 |
| 05/04/2012 | EUR 112.617863 |
| 04/04/2012 | EUR 110.170907 |
| 03/04/2012 | EUR 106.436079 |
| 02/04/2012 | EUR 107.372724 |
| 30/03/2012 | EUR 103.406775 |
| 29/03/2012 | EUR 104.377331 |
| 28/03/2012 | EUR 103.812357 |
| 27/03/2012 | EUR 105.446839 |
| 26/03/2012 | EUR 104.188728 |
| 23/03/2012 | EUR 104.508456 |
| 22/03/2012 | EUR 107.043542 |
| 21/03/2012 | EUR 105.533127 |
| 20/03/2012 | EUR 105.20327 |
| 19/03/2012 | EUR 109.652837 |
| 16/03/2012 | EUR 109.892121 |
| 15/03/2012 | EUR 111.567358 |
| 14/03/2012 | EUR 112.420708 |
| 13/03/2012 | EUR 118.23349 |
| 12/03/2012 | EUR 115.046204 |
| 09/03/2012 | EUR 113.186515 |
| 08/03/2012 | EUR 112.248403 |
| 07/03/2012 | EUR 113.807336 |
| 06/03/2012 | EUR 113.017888 |
| 05/03/2012 | EUR 113.48887 |
| 02/03/2012 | EUR 113.970541 |
| 01/03/2012 | EUR 107.937009 |
| 29/02/2012 | EUR 102.291105 |
| 28/02/2012 | EUR 98.401847 |
| 27/02/2012 | EUR 97.72085 |
| 24/02/2012 | EUR 95.341158 |
| 23/02/2012 | EUR 98.032708 |
| 22/02/2012 | EUR 98.431543 |
| 21/02/2012 | EUR 97.083687 |
| 20/02/2012 | EUR 96.522313 |
| 17/02/2012 | EUR 98.403435 |
| 16/02/2012 | EUR 101.613554 |
| 15/02/2012 | EUR 101.436594 |
| 14/02/2012 | EUR 97.990326 |
| 13/02/2012 | EUR 93.644099 |
| 10/02/2012 | EUR 92.640692 |
| 09/02/2012 | EUR 89.641387 |
| 08/02/2012 | EUR 90.853904 |
| 07/02/2012 | EUR 96.7085 |
| 06/02/2012 | EUR 101.185224 |
| 03/02/2012 | EUR 93.425909 |
| 02/02/2012 | EUR 94.972648 |
| 01/02/2012 | EUR 90.278606 |
| 31/01/2012 | EUR 87.614938 |
| 30/01/2012 | EUR 86.745292 |
| 27/01/2012 | EUR 86.800908 |
| 26/01/2012 | EUR 85.439416 |
| 25/01/2012 | EUR 86.077083 |
| 24/01/2012 | EUR 83.121689 |
| 23/01/2012 | EUR 81.778651 |
| 20/01/2012 | EUR 81.989214 |
| 19/01/2012 | EUR 79.970301 |
| 18/01/2012 | EUR 80.045275 |
| 17/01/2012 | EUR 83.534335 |
| 16/01/2012 | EUR 86.448009 |
| 13/01/2012 | EUR 81.023836 |
| 12/01/2012 | EUR 81.36831 |
| 11/01/2012 | EUR 82.300242 |
| 10/01/2012 | EUR 76.858089 |
| 09/01/2012 | EUR 79.153581 |
| 06/01/2012 | EUR 75.523511 |
| 05/01/2012 | EUR 73.202793 |
| 04/01/2012 | EUR 69.055661 |
| 03/01/2012 | EUR 65.130468 |
| 02/01/2012 | EUR 64.338443 |
| 30/12/2011 | EUR 65.239685 |
| 29/12/2011 | EUR 64.895361 |
| 28/12/2011 | EUR 58.553955 |
| 27/12/2011 | EUR 57.118187 |
| 23/12/2011 | EUR 57.647715 |
| 22/12/2011 | EUR 55.129653 |
| 21/12/2011 | EUR 55.385723 |
| 20/12/2011 | EUR 55.428145 |
| 19/12/2011 | EUR 55.907163 |
| 16/12/2011 | EUR 54.018822 |
| 15/12/2011 | EUR 54.068387 |
| 14/12/2011 | EUR 53.202752 |
| 13/12/2011 | EUR 48.420938 |
| 12/12/2011 | EUR 46.336343 |
| 09/12/2011 | EUR 40.990058 |
| 08/12/2011 | EUR 42.387741 |
| 07/12/2011 | EUR 41.555545 |
| 06/12/2011 | EUR 38.452407 |
| 05/12/2011 | EUR 36.524983 |
| 02/12/2011 | EUR 31.794679 |
| 01/12/2011 | EUR 32.20192 |
| 30/11/2011 | EUR 30.824822 |
| 29/11/2011 | EUR 26.111142 |
| 28/11/2011 | EUR 25.905541 |
| 25/11/2011 | EUR 29.81726 |
| 24/11/2011 | EUR 27.095724 |
| 23/11/2011 | EUR 29.179888 |
| 22/11/2011 | EUR 29.856372 |
| 21/11/2011 | EUR 33.771664 |
| 18/11/2011 | EUR 32.349288 |
| 17/11/2011 | EUR 37.219083 |
| 16/11/2011 | EUR 42.068912 |
| 15/11/2011 | EUR 43.540915 |
| 14/11/2011 | EUR 43.676837 |
| 11/11/2011 | EUR 39.943405 |
| 10/11/2011 | EUR 43.164971 |
| 09/11/2011 | EUR 44.699828 |
| 08/11/2011 | EUR 40.911191 |
| 07/11/2011 | EUR 42.39818 |
| 04/11/2011 | EUR 41.456677 |
| 03/11/2011 | EUR 42.734821 |
| 02/11/2011 | EUR 39.782929 |
| 01/11/2011 | EUR 46.565107 |
| 28/10/2011 | EUR 31.916059 |
| 27/10/2011 | EUR 32.284492 |
| 26/10/2011 | EUR 30.961308 |
| 25/10/2011 | EUR 29.467659 |
| 24/10/2011 | EUR 26.895059 |
| 21/10/2011 | EUR 26.276662 |
| 20/10/2011 | EUR 26.642837 |
| 19/10/2011 | EUR 24.088518 |
| 18/10/2011 | EUR 27.932427 |
| 17/10/2011 | EUR 26.164449 |
| 14/10/2011 | EUR 19.229334 |
| 13/10/2011 | EUR 15.571264 |
| 12/10/2011 | EUR 16.672925 |
| 11/10/2011 | EUR 19.258431 |
| 10/10/2011 | EUR 18.754543 |
| 07/10/2011 | EUR 21.637527 |
| 06/10/2011 | EUR 24.8748 |
| 05/10/2011 | EUR 25.424174 |
| 04/10/2011 | EUR 31.871069 |
| 03/10/2011 | EUR 30.925735 |
| 30/09/2011 | EUR 22.76011 |
| 29/09/2011 | EUR 19.623268 |
| 28/09/2011 | EUR 20.112116 |
| 27/09/2011 | EUR 24.438413 |
| 26/09/2011 | EUR 25.095922 |
| 23/09/2011 | EUR 27.635633 |
| 22/09/2011 | EUR 30.4087 |
| 21/09/2011 | EUR 32.762943 |
| 20/09/2011 | EUR 32.940501 |
| 19/09/2011 | EUR 36.26806 |
| 16/09/2011 | EUR 34.166383 |
| 15/09/2011 | EUR 28.637041 |
| 14/09/2011 | EUR 31.190114 |
| 13/09/2011 | EUR 38.51073 |
| 12/09/2011 | EUR 47.513264 |
| 09/09/2011 | EUR 50.311957 |
| 08/09/2011 | EUR 43.469863 |
| 07/09/2011 | EUR 43.525139 |
| 06/09/2011 | EUR 41.518934 |
| 05/09/2011 | EUR 52.579567 |
| 02/09/2011 | EUR 48.270785 |
| 01/09/2011 | EUR 40.293496 |
| 31/08/2011 | EUR 27.174077 |
| 30/08/2011 | EUR 26.108755 |
| 29/08/2011 | EUR 20.00443 |
| 26/08/2011 | EUR 28.477411 |
| 25/08/2011 | EUR 28.041555 |
| 24/08/2011 | EUR 25.854537 |
| 23/08/2011 | EUR 29.172847 |
| 22/08/2011 | EUR 35.337454 |
| 19/08/2011 | EUR 35.852596 |
| 18/08/2011 | EUR 41.565856 |
| 17/08/2011 | EUR 37.2985 |
| 16/08/2011 | EUR 37.5195 |
| 15/08/2011 | EUR 36.017531 |
| 11/08/2011 | EUR 54.306285 |
| 10/08/2011 | EUR 55.053831 |
| 09/08/2011 | EUR 51.026262 |
| 08/08/2011 | EUR 57.477184 |
| 05/08/2011 | EUR 60.4518 |
| 04/08/2011 | EUR 58.372564 |
| 03/08/2011 | EUR 55.633881 |
| 02/08/2011 | EUR 62.382263 |
| 01/08/2011 | EUR 54.598168 |
| 29/07/2011 | EUR 53.12287 |
| 28/07/2011 | EUR 51.554861 |
| 27/07/2011 | EUR 42.372784 |
| 26/07/2011 | EUR 39.449949 |
| 25/07/2011 | EUR 42.032374 |
| 22/07/2011 | EUR 36.750714 |
| 21/07/2011 | EUR 39.351192 |
| 20/07/2011 | EUR 41.661292 |
| 19/07/2011 | EUR 42.951743 |
| 18/07/2011 | EUR 49.075917 |
| 15/07/2011 | EUR 45.562632 |
| 14/07/2011 | EUR 44.564493 |
| 13/07/2011 | EUR 45.532288 |
| 12/07/2011 | EUR 50.112434 |
| 11/07/2011 | EUR 51.151225 |
| 08/07/2011 | EUR 36.496621 |
| 07/07/2011 | EUR 33.388324 |
| 06/07/2011 | EUR 30.390568 |
| 05/07/2011 | EUR 23.6603 |
| 04/07/2011 | EUR 20.148948 |
| 01/07/2011 | EUR 19.555855 |
| 30/06/2011 | EUR 22.890563 |
| 29/06/2011 | EUR 23.313509 |
| 28/06/2011 | EUR 30.93316 |
| 27/06/2011 | EUR 35.885273 |
| 24/06/2011 | EUR 37.392385 |
| 23/06/2011 | EUR 36.011981 |
| 21/06/2011 | EUR 23.162695 |
| 20/06/2011 | EUR 27.111302 |
| 17/06/2011 | EUR 27.500526 |
| 16/06/2011 | EUR 35.937813 |
| 15/06/2011 | EUR 29.623063 |
| 14/06/2011 | EUR 24.808478 |
| 13/06/2011 | EUR 27.789483 |
| 09/06/2011 | EUR 15.956719 |
| 08/06/2011 | EUR 14.828895 |
| 07/06/2011 | EUR 14.40822 |
| 06/06/2011 | EUR 18.263227 |
| 03/06/2011 | EUR 20.397845 |
| 02/06/2011 | EUR 27.677827 |
| 31/05/2011 | EUR 27.393597 |
| 30/05/2011 | EUR 33.473837 |
| 27/05/2011 | EUR 31.936866 |
| 26/05/2011 | EUR 31.008047 |
| 25/05/2011 | EUR 31.286595 |
| 24/05/2011 | EUR 28.799616 |
| 23/05/2011 | EUR 31.851769 |
| 20/05/2011 | EUR 23.396811 |
| 19/05/2011 | EUR 17.221108 |
| 18/05/2011 | EUR 16.779748 |
| 17/05/2011 | EUR 18.932872 |
| 16/05/2011 | EUR 21.938195 |
| 13/05/2011 | EUR 17.977834 |
| 12/05/2011 | EUR 23.029241 |
| 11/05/2011 | EUR 17.011615 |
| 10/05/2011 | EUR 16.350139 |
| 09/05/2011 | EUR 6.802078 |
| 06/05/2011 | EUR -2.111496 |
| 05/05/2011 | EUR -11.539171 |
| 04/05/2011 | EUR -17.583972 |
| 03/05/2011 | EUR -11.622383 |
| 02/05/2011 | EUR -11.292023 |
| 29/04/2011 | EUR -11.766171 |
| 28/04/2011 | EUR -12.238569 |
| 27/04/2011 | EUR -12.7668 |
| 26/04/2011 | EUR -10.5636 |
| 25/04/2011 | EUR -10.8943 |
| 20/04/2011 | EUR -14.4045 |
| 19/04/2011 | EUR -6.6498 |
| 18/04/2011 | EUR -4.0175 |
| 15/04/2011 | EUR -14.0404 |
| 14/04/2011 | EUR -14.9802 |
| 13/04/2011 | EUR -18.8137 |
| 12/04/2011 | EUR -18.7334 |
| 11/04/2011 | EUR -14.608055 |
| 08/04/2011 | EUR -14.599537 |
| 07/04/2011 | EUR -13.5881 |
| 06/04/2011 | EUR -14.7874 |
| 05/04/2011 | EUR -12.0822 |
| 04/04/2011 | EUR -15.0009 |
| 01/04/2011 | EUR -8.4854 |
| 31/03/2011 | EUR -14.1309 |
| 30/03/2011 | EUR -10.971378 |
| 29/03/2011 | EUR -12.584114 |
| 28/03/2011 | EUR -8.997323 |
| 25/03/2011 | EUR -13.275006 |
| 24/03/2011 | EUR -11.790845 |
| 23/03/2011 | EUR -12.411381 |
| 22/03/2011 | EUR -16.484867 |
| 21/03/2011 | EUR -16.922766 |
| 18/03/2011 | EUR -14.062675 |
| 17/03/2011 | EUR -8.326948 |
| 16/03/2011 | EUR -3.258399 |
| 15/03/2011 | EUR -5.454396 |
| 14/03/2011 | EUR -7.701924 |
| 11/03/2011 | EUR -1.916403 |
| 10/03/2011 | EUR -4.355623 |
| 09/03/2011 | EUR -7.69876 |
| 08/03/2011 | EUR -7.905437 |
| 07/03/2011 | EUR -11.524628 |
| 04/03/2011 | EUR -11.845549 |
| 03/03/2011 | EUR -5.083986 |
| 02/03/2011 | EUR 4.139558 |
| 01/03/2011 | EUR 3.49863 |
| 28/02/2011 | EUR 2.659946 |
| 25/02/2011 | EUR 2.214666 |
| 24/02/2011 | EUR 3.562768 |
| 23/02/2011 | EUR 3.442029 |
| 22/02/2011 | EUR 6.618524 |
| 21/02/2011 | EUR 6.202614 |
| 18/02/2011 | EUR 6.751778 |
| 17/02/2011 | EUR 9.646042 |
| 16/02/2011 | EUR 6.134731 |
| 15/02/2011 | EUR 3.882999 |
| 14/02/2011 | EUR 5.746634 |
| 11/02/2011 | EUR -1.121991 |
| 10/02/2011 | EUR -4.44734 |
| 09/02/2011 | EUR -4.823033 |
| 08/02/2011 | EUR -1.403863 |
| 07/02/2011 | EUR 4.296922 |
| 04/02/2011 | EUR -1.050693 |
| 03/02/2011 | EUR -4.723965 |
| 02/02/2011 | EUR -10.590465 |
| 01/02/2011 | EUR -8.773167 |
| 31/01/2011 | EUR -8.425946 |
| 28/01/2011 | EUR -10.041704 |
| 27/01/2011 | EUR -10.762363 |
| 26/01/2011 | EUR -6.737632 |
| 25/01/2011 | EUR -1.107332 |
| 24/01/2011 | EUR -2.089453 |
| 21/01/2011 | EUR -3.336797 |
| 20/01/2011 | EUR 2.271304 |
| 19/01/2011 | EUR 5.379663 |
| 18/01/2011 | EUR 10.52748 |
| 17/01/2011 | EUR 13.732495 |
| 14/01/2011 | EUR 8.456308 |
| 13/01/2011 | EUR 18.519625 |
| 12/01/2011 | EUR 32.422936 |
| 11/01/2011 | EUR 35.960474 |
| 10/01/2011 | EUR 39.310994 |
| 07/01/2011 | EUR 36.369244 |
| 06/01/2011 | EUR 28.754322 |
| 05/01/2011 | EUR 24.147616 |
| 04/01/2011 | EUR 18.056095 |
| 03/01/2011 | EUR 21.420171 |
| 31/12/2010 | EUR 18.023046 |
| 30/12/2010 | EUR 19.517234 |
| 29/12/2010 | EUR 23.160149 |
| 28/12/2010 | EUR 20.445181 |
| 27/12/2010 | EUR 18.371583 |
| 24/12/2010 | EUR 20.655963 |
| 23/12/2010 | EUR 21.600067 |
| 22/12/2010 | EUR 19.461699 |
| 21/12/2010 | EUR 13.849193 |
| 20/12/2010 | EUR 13.451742 |
| 17/12/2010 | EUR 5.573569 |
| 16/12/2010 | EUR 4.314432 |
| 15/12/2010 | EUR 1.675736 |
| 14/12/2010 | EUR -0.874232 |
| 13/12/2010 | EUR 4.579837 |
| 10/12/2010 | EUR 4.976462 |
| 09/12/2010 | EUR 7.18065 |
| 08/12/2010 | EUR 8.293196 |
| 07/12/2010 | EUR 7.991959 |
| 06/12/2010 | EUR 11.67173 |
| 03/12/2010 | EUR 8.07318 |
| 02/12/2010 | EUR 8.476079 |
| 01/12/2010 | EUR 7.994918 |
| 30/11/2010 | EUR 13.563953 |
| 29/11/2010 | EUR 7.607102 |
| 26/11/2010 | EUR 4.923105 |
| 25/11/2010 | EUR 4.198709 |
| 24/11/2010 | EUR 5.107048 |
| 23/11/2010 | EUR 2.693643 |
| 22/11/2010 | EUR -5.501104 |
| 19/11/2010 | EUR -10.565737 |
| 18/11/2010 | EUR -7.30367 |
| 17/11/2010 | EUR -0.07648 |
| 16/11/2010 | EUR -3.607226 |
| 15/11/2010 | EUR -2.134527 |
| 12/11/2010 | EUR -3.091754 |
| 11/11/2010 | EUR 3.511503 |
| 10/11/2010 | EUR 3.502124 |
| 09/11/2010 | EUR -2.242723 |
| 08/11/2010 | EUR -0.998078 |
| 05/11/2010 | EUR -7.218289 |
| 04/11/2010 | EUR -14.863184 |
| 03/11/2010 | EUR -11.665394 |
| 02/11/2010 | EUR -13.317577 |
| 01/11/2010 | EUR -9.543945 |
| 28/10/2010 | EUR -11.032931 |
| 27/10/2010 | EUR -9.134154 |
| 26/10/2010 | EUR -10.300988 |
| 25/10/2010 | EUR -11.944546 |
| 22/10/2010 | EUR -11.703799 |
| 21/10/2010 | EUR -13.663838 |
| 20/10/2010 | EUR -6.862601 |
| 19/10/2010 | EUR -5.409783 |
| 18/10/2010 | EUR -4.472794 |
| 15/10/2010 | EUR -7.603555 |
| 14/10/2010 | EUR -5.850235 |
| 13/10/2010 | EUR -2.709338 |
| 12/10/2010 | EUR 1.265022 |
| 11/10/2010 | EUR -3.536596 |
| 08/10/2010 | EUR -4.054961 |
| 07/10/2010 | EUR -6.52441 |
| 06/10/2010 | EUR -1.914969 |
| 05/10/2010 | EUR -2.836901 |
| 04/10/2010 | EUR -0.737241 |
| 01/10/2010 | EUR -5.059548 |
| 30/09/2010 | EUR 0.439974 |
| 29/09/2010 | EUR 2.888489 |
| 28/09/2010 | EUR 9.943936 |
| 27/09/2010 | EUR 11.653393 |
| 24/09/2010 | EUR 11.77917 |
| 23/09/2010 | EUR 16.729487 |
| 22/09/2010 | EUR 13.368465 |
| 21/09/2010 | EUR 19.277961 |
| 20/09/2010 | EUR 19.575547 |
| 17/09/2010 | EUR 19.827134 |
| 16/09/2010 | EUR 17.42338 |
| 15/09/2010 | EUR 25.787481 |
| 14/09/2010 | EUR 32.77301 |
| 13/09/2010 | EUR 32.165027 |
| 10/09/2010 | EUR 32.574647 |
| 09/09/2010 | EUR 35.223193 |
| 08/09/2010 | EUR 37.847356 |
| 07/09/2010 | EUR 36.969824 |
| 06/09/2010 | EUR 27.995359 |
| 03/09/2010 | EUR 27.136549 |
| 02/09/2010 | EUR 29.533792 |
| 01/09/2010 | EUR 29.396104 |
| 31/08/2010 | EUR 32.831996 |
| 30/08/2010 | EUR 33.600917 |
| 27/08/2010 | EUR 29.211608 |
| 26/08/2010 | EUR 31.816988 |
| 25/08/2010 | EUR 35.065221 |
| 24/08/2010 | EUR 35.77248 |
| 23/08/2010 | EUR 33.118586 |
| 20/08/2010 | EUR 31.197495 |
| 19/08/2010 | EUR 24.263789 |
| 18/08/2010 | EUR 21.020541 |
| 17/08/2010 | EUR 20.170761 |
| 16/08/2010 | EUR 21.228419 |
| 13/08/2010 | EUR 19.813913 |
| 12/08/2010 | EUR 19.111827 |
| 11/08/2010 | EUR 10.25432 |
| 10/08/2010 | EUR 3.436561 |
| 09/08/2010 | EUR 1.832678 |
| 06/08/2010 | EUR 1.602572 |
| 05/08/2010 | EUR 0.661431 |
| 04/08/2010 | EUR -0.002637 |
| 03/08/2010 | EUR -0.049022 |
| 02/08/2010 | EUR 0.696486 |
| 30/07/2010 | EUR 0 |