Universal Invest Low - A - dis
| Datum | Tisb |
|---|---|
| 19/01/2021 | EUR -3.429335 |
| 18/01/2021 | EUR -3.412282 |
| 15/01/2021 | EUR -3.347188 |
| 14/01/2021 | EUR -3.311454 |
| 13/01/2021 | EUR -3.397162 |
| 12/01/2021 | EUR -3.556225 |
| 11/01/2021 | EUR -3.412247 |
| 08/01/2021 | EUR -3.337757 |
| 07/01/2021 | EUR -3.348748 |
| 06/01/2021 | EUR -3.367072 |
| 05/01/2021 | EUR -3.293485 |
| 04/01/2021 | EUR -3.223432 |
| 31/12/2020 | EUR -3.360208 |
| 30/12/2020 | EUR -3.36368 |
| 29/12/2020 | EUR -3.334819 |
| 28/12/2020 | EUR -3.381237 |
| 24/12/2020 | EUR -3.45061 |
| 23/12/2020 | EUR -3.447071 |
| 22/12/2020 | EUR -3.269008 |
| 21/12/2020 | EUR -3.317459 |
| 18/12/2020 | EUR -3.319178 |
| 17/12/2020 | EUR -3.313657 |
| 16/12/2020 | EUR -3.319827 |
| 15/12/2020 | EUR -3.159895 |
| 14/12/2020 | EUR -3.113705 |
| 11/12/2020 | EUR -3.057868 |
| 10/12/2020 | EUR -3.151262 |
| 09/12/2020 | EUR -3.121162 |
| 08/12/2020 | EUR -3.12717 |
| 07/12/2020 | EUR -3.205082 |
| 04/12/2020 | EUR -3.324021 |
| 03/12/2020 | EUR -3.318339 |
| 02/12/2020 | EUR -3.443045 |
| 01/12/2020 | EUR -3.423536 |
| 30/11/2020 | EUR -3.258898 |
| 27/11/2020 | EUR -3.202316 |
| 26/11/2020 | EUR -3.195914 |
| 25/11/2020 | EUR -3.251608 |
| 24/11/2020 | EUR -3.27061 |
| 23/11/2020 | EUR -3.220712 |
| 20/11/2020 | EUR -3.217336 |
| 19/11/2020 | EUR -3.275688 |
| 18/11/2020 | EUR -3.317766 |
| 17/11/2020 | EUR -3.304886 |
| 16/11/2020 | EUR -3.369085 |
| 13/11/2020 | EUR -3.396953 |
| 12/11/2020 | EUR -3.428128 |
| 11/11/2020 | EUR -3.508876 |
| 10/11/2020 | EUR -3.611783 |
| 09/11/2020 | EUR -3.550033 |
| 06/11/2020 | EUR -3.329523 |
| 05/11/2020 | EUR -3.304404 |
| 04/11/2020 | EUR -3.351687 |
| 03/11/2020 | EUR -3.432156 |
| 02/11/2020 | EUR -3.386019 |
| 30/10/2020 | EUR -3.425347 |
| 29/10/2020 | EUR -3.36595 |
| 28/10/2020 | EUR -3.416689 |
| 27/10/2020 | EUR -3.389932 |
| 26/10/2020 | EUR -3.501701 |
| 23/10/2020 | EUR -3.506962 |
| 22/10/2020 | EUR -3.527694 |
| 21/10/2020 | EUR -3.461222 |
| 20/10/2020 | EUR -3.4013 |
| 19/10/2020 | EUR -3.330938 |
| 16/10/2020 | EUR -3.354595 |
| 15/10/2020 | EUR -3.400274 |
| 14/10/2020 | EUR -3.455642 |
| 13/10/2020 | EUR -3.525861 |
| 12/10/2020 | EUR -3.5765 |
| 09/10/2020 | EUR -3.658022 |
| 08/10/2020 | EUR -3.675723 |
| 07/10/2020 | EUR -3.792727 |
| 06/10/2020 | EUR -3.756611 |
| 05/10/2020 | EUR -3.791466 |
| 02/10/2020 | EUR -3.731299 |
| 01/10/2020 | EUR -3.757087 |
| 30/09/2020 | EUR -3.82864 |
| 29/09/2020 | EUR -3.768675 |
| 28/09/2020 | EUR -3.811825 |
| 25/09/2020 | EUR -3.816633 |
| 24/09/2020 | EUR -3.862567 |
| 23/09/2020 | EUR -3.778565 |
| 22/09/2020 | EUR -3.77009 |
| 21/09/2020 | EUR -3.676901 |
| 18/09/2020 | EUR -3.78408 |
| 17/09/2020 | EUR -3.762687 |
| 16/09/2020 | EUR -3.791875 |
| 15/09/2020 | EUR -3.815698 |
| 14/09/2020 | EUR -3.817501 |
| 11/09/2020 | EUR -3.829388 |
| 10/09/2020 | EUR -3.982422 |
| 09/09/2020 | EUR -3.879528 |
| 08/09/2020 | EUR -3.766234 |
| 07/09/2020 | EUR -3.851191 |
| 04/09/2020 | EUR -3.837465 |
| 03/09/2020 | EUR -3.758104 |
| 02/09/2020 | EUR -3.805761 |
| 01/09/2020 | EUR -4.011877 |
| 31/08/2020 | EUR -4.107904 |
| 28/08/2020 | EUR -4.048504 |
| 27/08/2020 | EUR -4.056009 |
| 26/08/2020 | EUR -4.028516 |
| 25/08/2020 | EUR -3.979691 |
| 24/08/2020 | EUR -3.798295 |
| 21/08/2020 | EUR -3.763273 |
| 20/08/2020 | EUR -3.798291 |
| 19/08/2020 | EUR -3.838355 |
| 18/08/2020 | EUR -3.889078 |
| 17/08/2020 | EUR -3.917623 |
| 14/08/2020 | EUR -4.017329 |
| 13/08/2020 | EUR -4.027682 |
| 12/08/2020 | EUR -3.911469 |
| 11/08/2020 | EUR -3.845703 |
| 10/08/2020 | EUR -3.754163 |
| 07/08/2020 | EUR -3.882765 |
| 06/08/2020 | EUR -3.859418 |
| 05/08/2020 | EUR -3.953251 |
| 04/08/2020 | EUR -3.833192 |
| 03/08/2020 | EUR -3.936529 |
| 31/07/2020 | EUR -3.933752 |
| 30/07/2020 | EUR -3.876831 |
| 29/07/2020 | EUR -3.981328 |
| 28/07/2020 | EUR -3.93348 |
| 27/07/2020 | EUR -3.994712 |
| 24/07/2020 | EUR -4.1194 |
| 23/07/2020 | EUR -3.999947 |
| 22/07/2020 | EUR -3.983228 |
| 21/07/2020 | EUR -4.092153 |
| 20/07/2020 | EUR -4.161065 |
| 17/07/2020 | EUR -4.263746 |
| 16/07/2020 | EUR -4.22839 |
| 15/07/2020 | EUR -4.323787 |
| 14/07/2020 | EUR -4.388954 |
| 13/07/2020 | EUR -4.464542 |
| 10/07/2020 | EUR -4.336018 |
| 09/07/2020 | EUR -4.336328 |
| 08/07/2020 | EUR -4.409729 |
| 07/07/2020 | EUR -4.419266 |
| 06/07/2020 | EUR -4.40519 |
| 03/07/2020 | EUR -4.443559 |
| 02/07/2020 | EUR -4.46496 |
| 01/07/2020 | EUR -4.611228 |
| 30/06/2020 | EUR -4.464731 |
| 29/06/2020 | EUR -4.440791 |
| 26/06/2020 | EUR -4.37134 |
| 25/06/2020 | EUR -4.397807 |
| 24/06/2020 | EUR -4.425462 |
| 23/06/2020 | EUR -4.476891 |
| 22/06/2020 | EUR -4.381609 |
| 19/06/2020 | EUR -4.405942 |
| 18/06/2020 | EUR -4.430089 |
| 17/06/2020 | EUR -4.410402 |
| 16/06/2020 | EUR -4.395729 |
| 15/06/2020 | EUR -4.540749 |
| 12/06/2020 | EUR -4.503177 |
| 11/06/2020 | EUR -4.56302 |
| 10/06/2020 | EUR -4.649718 |
| 09/06/2020 | EUR -4.612542 |
| 08/06/2020 | EUR -4.492664 |
| 05/06/2020 | EUR -4.694507 |
| 04/06/2020 | EUR -4.91126 |
| 03/06/2020 | EUR -5.019547 |
| 02/06/2020 | EUR -5.01842 |
| 01/06/2020 | EUR -5.10257 |
| 29/05/2020 | EUR -5.037734 |
| 28/05/2020 | EUR -5.123292 |
| 27/05/2020 | EUR -5.210908 |
| 26/05/2020 | EUR -5.356304 |
| 25/05/2020 | EUR -5.320489 |
| 22/05/2020 | EUR -5.344461 |
| 21/05/2020 | EUR -5.335739 |
| 20/05/2020 | EUR -5.476168 |
| 19/05/2020 | EUR -5.551906 |
| 18/05/2020 | EUR -5.600949 |
| 15/05/2020 | EUR -5.449653 |
| 14/05/2020 | EUR -5.38563 |
| 13/05/2020 | EUR -5.334793 |
| 12/05/2020 | EUR -5.355075 |
| 11/05/2020 | EUR -5.300129 |
| 08/05/2020 | EUR -5.21119 |
| 07/05/2020 | EUR -5.234513 |
| 06/05/2020 | EUR -5.295953 |
| 05/05/2020 | EUR -5.108841 |
| 04/05/2020 | EUR -5.15987 |
| 30/04/2020 | EUR -5.073324 |
| 29/04/2020 | EUR -5.328679 |
| 28/04/2020 | EUR -5.431082 |
| 27/04/2020 | EUR -5.550163 |
| 24/04/2020 | EUR -5.626831 |
| 23/04/2020 | EUR -5.82765 |
| 22/04/2020 | EUR -6.017134 |
| 21/04/2020 | EUR -5.914872 |
| 20/04/2020 | EUR -5.934406 |
| 17/04/2020 | EUR -5.865162 |
| 16/04/2020 | EUR -5.891099 |
| 15/04/2020 | EUR -5.877812 |
| 14/04/2020 | EUR -6.077529 |
| 09/04/2020 | EUR -6.418107 |
| 08/04/2020 | EUR -6.760577 |
| 07/04/2020 | EUR -6.834237 |
| 06/04/2020 | EUR -6.720015 |
| 03/04/2020 | EUR -6.733025 |
| 02/04/2020 | EUR -6.732332 |
| 01/04/2020 | EUR -6.700737 |
| 31/03/2020 | EUR -6.614555 |
| 30/03/2020 | EUR -6.623727 |
| 27/03/2020 | EUR -6.653379 |
| 26/03/2020 | EUR -6.912819 |
| 25/03/2020 | EUR -7.175972 |
| 24/03/2020 | EUR -7.103769 |
| 23/03/2020 | EUR -6.898829 |
| 20/03/2020 | EUR -6.754869 |
| 19/03/2020 | EUR -6.970887 |
| 18/03/2020 | EUR -6.779451 |
| 17/03/2020 | EUR -5.780978 |
| 16/03/2020 | EUR -5.343082 |
| 13/03/2020 | EUR -4.73344 |
| 12/03/2020 | EUR -4.230353 |
| 11/03/2020 | EUR -3.747947 |
| 10/03/2020 | EUR -3.627982 |
| 09/03/2020 | EUR -3.438872 |
| 06/03/2020 | EUR -3.020641 |
| 05/03/2020 | EUR -2.810672 |
| 04/03/2020 | EUR -2.832165 |
| 03/03/2020 | EUR -2.894859 |
| 02/03/2020 | EUR -2.943061 |
| 28/02/2020 | EUR -2.933032 |
| 27/02/2020 | EUR -2.835311 |
| 26/02/2020 | EUR -2.784673 |
| 25/02/2020 | EUR -2.712867 |
| 24/02/2020 | EUR -2.721164 |
| 21/02/2020 | EUR -2.776513 |
| 20/02/2020 | EUR -2.716865 |
| 19/02/2020 | EUR -2.750739 |
| 18/02/2020 | EUR -2.766728 |
| 17/02/2020 | EUR -2.774936 |
| 14/02/2020 | EUR -2.782549 |
| 13/02/2020 | EUR -2.836707 |
| 12/02/2020 | EUR -2.853399 |
| 11/02/2020 | EUR -2.847758 |
| 10/02/2020 | EUR -2.813488 |
| 07/02/2020 | EUR -2.861069 |
| 06/02/2020 | EUR -2.905337 |
| 05/02/2020 | EUR -2.920882 |
| 04/02/2020 | EUR -2.865051 |
| 03/02/2020 | EUR -2.777463 |
| 31/01/2020 | EUR -2.792198 |
| 30/01/2020 | EUR -2.850973 |
| 29/01/2020 | EUR -2.891721 |
| 28/01/2020 | EUR -2.977004 |
| 27/01/2020 | EUR -2.885213 |
| 24/01/2020 | EUR -2.952298 |
| 23/01/2020 | EUR -3.023644 |
| 22/01/2020 | EUR -3.127754 |
| 21/01/2020 | EUR -3.161879 |
| 20/01/2020 | EUR -3.210356 |
| 17/01/2020 | EUR -3.236699 |
| 16/01/2020 | EUR -3.259587 |
| 15/01/2020 | EUR -3.308279 |
| 14/01/2020 | EUR -3.35138 |
| 13/01/2020 | EUR -3.359316 |
| 10/01/2020 | EUR -3.287865 |
| 09/01/2020 | EUR -3.32199 |
| 08/01/2020 | EUR -3.25372 |
| 07/01/2020 | EUR -3.153137 |
| 06/01/2020 | EUR -3.154295 |
| 03/01/2020 | EUR -3.161433 |
| 02/01/2020 | EUR -3.266831 |
| 31/12/2019 | EUR -3.355253 |
| 30/12/2019 | EUR -3.35803 |
| 27/12/2019 | EUR -3.227205 |
| 24/12/2019 | EUR -3.237126 |
| 23/12/2019 | EUR -3.241071 |
| 20/12/2019 | EUR -3.208141 |
| 19/12/2019 | EUR -3.259188 |
| 18/12/2019 | EUR -3.229532 |
| 17/12/2019 | EUR -3.181327 |
| 16/12/2019 | EUR -3.216028 |
| 13/12/2019 | EUR -3.156163 |
| 12/12/2019 | EUR -3.22459 |
| 11/12/2019 | EUR -3.136926 |
| 10/12/2019 | EUR -3.175471 |
| 09/12/2019 | EUR -3.177287 |
| 06/12/2019 | EUR -3.253927 |
| 05/12/2019 | EUR -3.259022 |
| 04/12/2019 | EUR -3.226129 |
| 03/12/2019 | EUR -3.185156 |
| 02/12/2019 | EUR -3.31158 |
| 29/11/2019 | EUR -3.204363 |
| 28/11/2019 | EUR -3.197976 |
| 27/11/2019 | EUR -3.180341 |
| 26/11/2019 | EUR -3.185066 |
| 25/11/2019 | EUR -3.247747 |
| 22/11/2019 | EUR -3.26237 |
| 21/11/2019 | EUR -3.328306 |
| 20/11/2019 | EUR -3.249512 |
| 19/11/2019 | EUR -3.226024 |
| 18/11/2019 | EUR -3.251012 |
| 15/11/2019 | EUR -3.25026 |
| 14/11/2019 | EUR -3.205888 |
| 13/11/2019 | EUR -3.253578 |
| 12/11/2019 | EUR -3.300081 |
| 11/11/2019 | EUR -3.309392 |
| 08/11/2019 | EUR -3.279275 |
| 07/11/2019 | EUR -3.29639 |
| 06/11/2019 | EUR -3.130969 |
| 05/11/2019 | EUR -3.152409 |
| 04/11/2019 | EUR -3.12028 |
| 01/11/2019 | EUR -3.1141 |
| 31/10/2019 | EUR -3.098576 |
| 30/10/2019 | EUR -3.194148 |
| 29/10/2019 | EUR -3.187856 |
| 28/10/2019 | EUR -3.179949 |
| 25/10/2019 | EUR -3.165875 |
| 24/10/2019 | EUR -3.128382 |
| 23/10/2019 | EUR -3.171916 |
| 22/10/2019 | EUR -3.188315 |
| 21/10/2019 | EUR -3.213399 |
| 18/10/2019 | EUR -3.216099 |
| 17/10/2019 | EUR -3.187229 |
| 16/10/2019 | EUR -3.205679 |
| 15/10/2019 | EUR -3.178222 |
| 14/10/2019 | EUR -3.147877 |
| 11/10/2019 | EUR -3.139331 |
| 10/10/2019 | EUR -3.167736 |
| 09/10/2019 | EUR -3.056002 |
| 08/10/2019 | EUR -2.986896 |
| 07/10/2019 | EUR -2.997832 |
| 04/10/2019 | EUR -2.982765 |
| 03/10/2019 | EUR -2.984861 |
| 02/10/2019 | EUR -3.00991 |
| 01/10/2019 | EUR -2.974668 |
| 30/09/2019 | EUR -2.997648 |
| 27/09/2019 | EUR -3.017834 |
| 26/09/2019 | EUR -3.050645 |
| 25/09/2019 | EUR -3.073577 |
| 24/09/2019 | EUR -3.037283 |
| 23/09/2019 | EUR -3.035924 |
| 20/09/2019 | EUR -3.085345 |
| 19/09/2019 | EUR -3.095435 |
| 18/09/2019 | EUR -3.064257 |
| 17/09/2019 | EUR -3.142305 |
| 16/09/2019 | EUR -3.076714 |
| 13/09/2019 | EUR -3.09962 |
| 12/09/2019 | EUR -3.053724 |
| 11/09/2019 | EUR -3.001116 |
| 10/09/2019 | EUR -2.986874 |
| 09/09/2019 | EUR -2.925567 |
| 06/09/2019 | EUR -2.895102 |
| 05/09/2019 | EUR -2.896394 |
| 04/09/2019 | EUR -2.924156 |
| 03/09/2019 | EUR -2.902748 |
| 02/09/2019 | EUR -2.700835 |
| 30/08/2019 | EUR -2.701837 |
| 29/08/2019 | EUR -2.721726 |
| 28/08/2019 | EUR -2.734833 |
| 27/08/2019 | EUR -2.725243 |
| 26/08/2019 | EUR -2.724808 |
| 23/08/2019 | EUR -2.720879 |
| 22/08/2019 | EUR -2.74938 |
| 21/08/2019 | EUR -2.737197 |
| 20/08/2019 | EUR -2.736872 |
| 19/08/2019 | EUR -2.768708 |
| 16/08/2019 | EUR -2.783074 |
| 15/08/2019 | EUR -2.786582 |
| 14/08/2019 | EUR -2.800031 |
| 13/08/2019 | EUR -2.783056 |
| 12/08/2019 | EUR -2.767102 |
| 09/08/2019 | EUR -2.789996 |
| 08/08/2019 | EUR -2.796501 |
| 07/08/2019 | EUR -2.808658 |
| 06/08/2019 | EUR -2.864455 |
| 05/08/2019 | EUR -2.888394 |
| 02/08/2019 | EUR -2.846426 |
| 01/08/2019 | EUR -2.838052 |
| 31/07/2019 | EUR -2.809599 |
| 30/07/2019 | EUR -2.830517 |
| 29/07/2019 | EUR -2.788825 |
| 26/07/2019 | EUR -2.802019 |
| 25/07/2019 | EUR -2.796236 |
| 24/07/2019 | EUR -2.817296 |
| 23/07/2019 | EUR -2.860424 |
| 22/07/2019 | EUR -2.882687 |
| 19/07/2019 | EUR -2.903159 |
| 18/07/2019 | EUR -2.926109 |
| 17/07/2019 | EUR -2.902827 |
| 16/07/2019 | EUR -2.912029 |
| 15/07/2019 | EUR -2.917431 |
| 12/07/2019 | EUR -2.946775 |
| 11/07/2019 | EUR -2.941291 |
| 10/07/2019 | EUR -2.941488 |
| 09/07/2019 | EUR -2.936334 |
| 08/07/2019 | EUR -2.891234 |
| 05/07/2019 | EUR -2.844342 |
| 04/07/2019 | EUR -2.836125 |
| 03/07/2019 | EUR -2.855712 |
| 02/07/2019 | EUR -2.885711 |
| 01/07/2019 | EUR -2.90404 |
| 28/06/2019 | EUR -2.962729 |
| 27/06/2019 | EUR -3.000113 |
| 26/06/2019 | EUR -3.015129 |
| 25/06/2019 | EUR -2.980295 |
| 24/06/2019 | EUR -2.943066 |
| 21/06/2019 | EUR -2.978396 |
| 20/06/2019 | EUR -2.934911 |
| 19/06/2019 | EUR -2.9957 |
| 18/06/2019 | EUR -3.018777 |
| 17/06/2019 | EUR -3.163068 |
| 14/06/2019 | EUR -3.179589 |
| 13/06/2019 | EUR -3.193079 |
| 12/06/2019 | EUR -3.191496 |
| 11/06/2019 | EUR -3.175241 |
| 10/06/2019 | EUR -3.20629 |
| 07/06/2019 | EUR -2.879239 |
| 06/06/2019 | EUR -2.908012 |
| 05/06/2019 | EUR -2.883788 |
| 04/06/2019 | EUR -2.956776 |
| 03/06/2019 | EUR -2.989589 |
| 31/05/2019 | EUR -2.953464 |
| 30/05/2019 | EUR -2.944885 |
| 29/05/2019 | EUR -2.941667 |
| 28/05/2019 | EUR -2.921625 |
| 27/05/2019 | EUR -2.923983 |
| 24/05/2019 | EUR -2.940639 |
| 23/05/2019 | EUR -2.969124 |
| 22/05/2019 | EUR -2.900104 |
| 21/05/2019 | EUR -2.860793 |
| 20/05/2019 | EUR -2.820871 |
| 17/05/2019 | EUR -2.808468 |
| 16/05/2019 | EUR -2.800707 |
| 15/05/2019 | EUR -2.80997 |
| 14/05/2019 | EUR -2.815772 |
| 13/05/2019 | EUR -2.816671 |
| 10/05/2019 | EUR -2.773798 |
| 09/05/2019 | EUR -2.783398 |
| 08/05/2019 | EUR -2.720493 |
| 07/05/2019 | EUR -2.651856 |
| 06/05/2019 | EUR -2.617638 |
| 03/05/2019 | EUR -2.626048 |
| 02/05/2019 | EUR -2.621662 |
| 30/04/2019 | EUR -2.639869 |
| 29/04/2019 | EUR -2.654329 |
| 26/04/2019 | EUR -2.670992 |
| 25/04/2019 | EUR -2.664916 |
| 24/04/2019 | EUR -2.66043 |
| 23/04/2019 | EUR -2.686157 |
| 18/04/2019 | EUR -2.703039 |
| 17/04/2019 | EUR -2.713916 |
| 16/04/2019 | EUR -2.701223 |
| 15/04/2019 | EUR -2.703509 |
| 12/04/2019 | EUR -2.745248 |
| 11/04/2019 | EUR -2.754697 |
| 10/04/2019 | EUR -2.746162 |
| 09/04/2019 | EUR -2.768019 |
| 08/04/2019 | EUR -2.773434 |
| 05/04/2019 | EUR -2.779046 |
| 04/04/2019 | EUR -2.77781 |
| 03/04/2019 | EUR -2.754197 |
| 02/04/2019 | EUR -2.743789 |
| 01/04/2019 | EUR -2.763226 |
| 29/03/2019 | EUR -2.809615 |
| 28/03/2019 | EUR -2.832436 |
| 27/03/2019 | EUR -2.830553 |
| 26/03/2019 | EUR -2.876824 |
| 25/03/2019 | EUR -2.896371 |
| 22/03/2019 | EUR -2.877365 |
| 21/03/2019 | EUR -2.8794 |
| 20/03/2019 | EUR -2.874593 |
| 19/03/2019 | EUR -2.839668 |
| 18/03/2019 | EUR -2.857333 |
| 15/03/2019 | EUR -2.889422 |
| 14/03/2019 | EUR -2.893937 |
| 13/03/2019 | EUR -2.923022 |
| 12/03/2019 | EUR -2.961941 |
| 11/03/2019 | EUR -3.000643 |
| 08/03/2019 | EUR -3.036158 |
| 07/03/2019 | EUR -2.998408 |
| 06/03/2019 | EUR -3.007857 |
| 05/03/2019 | EUR -3.002138 |
| 04/03/2019 | EUR -2.997831 |
| 01/03/2019 | EUR -3.013934 |
| 28/02/2019 | EUR -3.006281 |
| 27/02/2019 | EUR -2.996346 |
| 26/02/2019 | EUR -3.009161 |
| 25/02/2019 | EUR -3.031773 |
| 22/02/2019 | EUR -3.053532 |
| 21/02/2019 | EUR -3.057408 |
| 20/02/2019 | EUR -3.036901 |
| 19/02/2019 | EUR -3.034163 |
| 18/02/2019 | EUR -3.050118 |
| 15/02/2019 | EUR -3.080427 |
| 14/02/2019 | EUR -3.086107 |
| 13/02/2019 | EUR -3.08777 |
| 12/02/2019 | EUR -3.107185 |
| 11/02/2019 | EUR -3.137414 |
| 08/02/2019 | EUR -3.136716 |
| 07/02/2019 | EUR -3.118157 |
| 06/02/2019 | EUR -3.093469 |
| 05/02/2019 | EUR -3.124435 |
| 04/02/2019 | EUR -3.174836 |
| 01/02/2019 | EUR -3.176982 |
| 31/01/2019 | EUR -3.206688 |
| 30/01/2019 | EUR -3.283602 |
| 29/01/2019 | EUR -3.313871 |
| 28/01/2019 | EUR -3.308699 |
| 25/01/2019 | EUR -3.321496 |
| 24/01/2019 | EUR -3.331743 |
| 23/01/2019 | EUR -3.347056 |
| 22/01/2019 | EUR -3.344354 |
| 21/01/2019 | EUR -3.324377 |
| 18/01/2019 | EUR -3.354083 |
| 17/01/2019 | EUR -3.406625 |
| 16/01/2019 | EUR -3.405126 |
| 15/01/2019 | EUR -3.451764 |
| 14/01/2019 | EUR -3.484629 |
| 11/01/2019 | EUR -3.484277 |
| 10/01/2019 | EUR -3.524679 |
| 09/01/2019 | EUR -3.52424 |
| 08/01/2019 | EUR -3.613958 |
| 07/01/2019 | EUR -3.634069 |
| 04/01/2019 | EUR -3.659587 |
| 03/01/2019 | EUR -3.626129 |
| 02/01/2019 | EUR -3.55415 |
| 31/12/2018 | EUR -3.528958 |
| 28/12/2018 | EUR -3.544195 |
| 27/12/2018 | EUR -3.532692 |
| 24/12/2018 | EUR -3.536429 |
| 21/12/2018 | EUR -3.540329 |
| 20/12/2018 | EUR -3.522314 |
| 19/12/2018 | EUR -3.50042 |
| 18/12/2018 | EUR -3.496708 |
| 17/12/2018 | EUR -3.4687 |
| 14/12/2018 | EUR -3.474089 |
| 13/12/2018 | EUR -3.491977 |
| 12/12/2018 | EUR -3.558445 |
| 11/12/2018 | EUR -3.593987 |
| 10/12/2018 | EUR -3.609479 |
| 07/12/2018 | EUR -3.574178 |
| 06/12/2018 | EUR -3.560552 |
| 05/12/2018 | EUR -3.520831 |
| 04/12/2018 | EUR -3.448565 |
| 03/12/2018 | EUR -3.384375 |
| 30/11/2018 | EUR -3.413114 |
| 29/11/2018 | EUR -3.341657 |
| 28/11/2018 | EUR -3.335101 |
| 27/11/2018 | EUR -3.236399 |
| 26/11/2018 | EUR -3.179068 |
| 23/11/2018 | EUR -3.16344 |
| 22/11/2018 | EUR -3.139722 |
| 21/11/2018 | EUR -3.130848 |
| 20/11/2018 | EUR -3.144966 |
| 19/11/2018 | EUR -3.025073 |
| 16/11/2018 | EUR -2.974922 |
| 15/11/2018 | EUR -2.915725 |
| 14/11/2018 | EUR -2.876458 |
| 13/11/2018 | EUR -2.844556 |
| 12/11/2018 | EUR -2.811941 |
| 09/11/2018 | EUR -2.796535 |
| 08/11/2018 | EUR -2.790937 |
| 07/11/2018 | EUR -2.776856 |
| 06/11/2018 | EUR -2.788688 |
| 05/11/2018 | EUR -2.784667 |
| 02/11/2018 | EUR -2.791149 |
| 01/11/2018 | EUR -2.801811 |
| 31/10/2018 | EUR -2.81023 |
| 30/10/2018 | EUR -2.814861 |
| 29/10/2018 | EUR -2.809209 |
| 26/10/2018 | EUR -2.812449 |
| 25/10/2018 | EUR -2.77673 |
| 24/10/2018 | EUR -2.734479 |
| 23/10/2018 | EUR -2.714466 |
| 22/10/2018 | EUR -2.689173 |
| 19/10/2018 | EUR -2.704855 |
| 18/10/2018 | EUR -2.632691 |
| 17/10/2018 | EUR -2.628439 |
| 16/10/2018 | EUR -2.654527 |
| 15/10/2018 | EUR -2.660109 |
| 12/10/2018 | EUR -2.660074 |
| 11/10/2018 | EUR -2.681802 |
| 10/10/2018 | EUR -2.648873 |
| 09/10/2018 | EUR -2.641426 |
| 08/10/2018 | EUR -2.626558 |
| 05/10/2018 | EUR -2.626296 |
| 04/10/2018 | EUR -2.593564 |
| 03/10/2018 | EUR -2.557957 |
| 02/10/2018 | EUR -2.536038 |
| 01/10/2018 | EUR -2.541339 |
| 28/09/2018 | EUR -2.569905 |
| 27/09/2018 | EUR -2.574705 |
| 26/09/2018 | EUR -2.555617 |
| 25/09/2018 | EUR -2.560154 |
| 24/09/2018 | EUR -2.546079 |
| 21/09/2018 | EUR -2.520549 |
| 20/09/2018 | EUR -2.528981 |
| 19/09/2018 | EUR -2.536707 |
| 18/09/2018 | EUR -2.548723 |
| 17/09/2018 | EUR -2.549348 |
| 14/09/2018 | EUR -2.566875 |
| 13/09/2018 | EUR -2.58597 |
| 12/09/2018 | EUR -2.599567 |
| 11/09/2018 | EUR -2.601068 |
| 10/09/2018 | EUR -2.598837 |
| 07/09/2018 | EUR -2.605829 |
| 06/09/2018 | EUR -2.598651 |
| 05/09/2018 | EUR -2.599134 |
| 04/09/2018 | EUR -2.553764 |
| 03/09/2018 | EUR -2.530604 |
| 31/08/2018 | EUR -2.52157 |
| 30/08/2018 | EUR -2.491619 |
| 29/08/2018 | EUR -2.464358 |
| 28/08/2018 | EUR -2.44161 |
| 27/08/2018 | EUR -2.445155 |
| 24/08/2018 | EUR -2.436862 |
| 23/08/2018 | EUR -2.427768 |
| 22/08/2018 | EUR -2.415303 |
| 21/08/2018 | EUR -2.407206 |
| 20/08/2018 | EUR -2.40377 |
| 17/08/2018 | EUR -2.40202 |
| 16/08/2018 | EUR -2.402585 |
| 15/08/2018 | EUR -2.386254 |
| 14/08/2018 | EUR -2.371903 |
| 13/08/2018 | EUR -2.362085 |
| 10/08/2018 | EUR -2.342072 |
| 09/08/2018 | EUR -2.328458 |
| 08/08/2018 | EUR -2.33486 |
| 07/08/2018 | EUR -2.330858 |
| 06/08/2018 | EUR -2.327649 |
| 03/08/2018 | EUR -2.340732 |
| 02/08/2018 | EUR -2.347283 |
| 01/08/2018 | EUR -2.358261 |
| 31/07/2018 | EUR -2.349145 |
| 30/07/2018 | EUR -2.357602 |
| 27/07/2018 | EUR -2.34824 |
| 26/07/2018 | EUR -2.362217 |
| 25/07/2018 | EUR -2.368829 |
| 24/07/2018 | EUR -2.374721 |
| 23/07/2018 | EUR -2.392557 |
| 20/07/2018 | EUR -2.38996 |
| 19/07/2018 | EUR -2.363462 |
| 18/07/2018 | EUR -2.351147 |
| 17/07/2018 | EUR -2.358388 |
| 16/07/2018 | EUR -2.356399 |
| 13/07/2018 | EUR -2.357813 |
| 12/07/2018 | EUR -2.365576 |
| 11/07/2018 | EUR -2.377052 |
| 10/07/2018 | EUR -2.358895 |
| 09/07/2018 | EUR -2.375649 |
| 06/07/2018 | EUR -2.416537 |
| 05/07/2018 | EUR -2.444257 |
| 04/07/2018 | EUR -2.470014 |
| 03/07/2018 | EUR -2.463588 |
| 02/07/2018 | EUR -2.465201 |
| 29/06/2018 | EUR -2.455989 |
| 28/06/2018 | EUR -2.461562 |
| 27/06/2018 | EUR -2.421061 |
| 26/06/2018 | EUR -2.381244 |
| 25/06/2018 | EUR -2.331826 |
| 22/06/2018 | EUR -2.297266 |
| 21/06/2018 | EUR -2.277084 |
| 20/06/2018 | EUR -2.265913 |
| 19/06/2018 | EUR -2.26564 |
| 18/06/2018 | EUR -2.240721 |
| 15/06/2018 | EUR -2.225082 |
| 14/06/2018 | EUR -2.248165 |
| 13/06/2018 | EUR -2.268881 |
| 12/06/2018 | EUR -1.890115 |
| 11/06/2018 | EUR -1.888763 |
| 08/06/2018 | EUR -1.874191 |
| 07/06/2018 | EUR -1.84282 |
| 06/06/2018 | EUR -1.835613 |
| 05/06/2018 | EUR -1.762961 |
| 04/06/2018 | EUR -1.771204 |
| 01/06/2018 | EUR -1.793658 |
| 31/05/2018 | EUR -1.803751 |
| 30/05/2018 | EUR -1.83141 |
| 29/05/2018 | EUR -1.76059 |
| 28/05/2018 | EUR -1.711744 |
| 25/05/2018 | EUR -1.741037 |
| 24/05/2018 | EUR -1.720958 |
| 23/05/2018 | EUR -1.721823 |
| 22/05/2018 | EUR -1.685111 |
| 21/05/2018 | EUR -1.649978 |
| 18/05/2018 | EUR -1.659757 |
| 17/05/2018 | EUR -1.664317 |
| 16/05/2018 | EUR -1.639278 |
| 15/05/2018 | EUR -1.624534 |
| 14/05/2018 | EUR -1.58609 |
| 11/05/2018 | EUR -1.568239 |
| 10/05/2018 | EUR -1.554842 |
| 09/05/2018 | EUR -1.538449 |
| 08/05/2018 | EUR -1.514196 |
| 07/05/2018 | EUR -1.489099 |
| 04/05/2018 | EUR -1.493101 |
| 03/05/2018 | EUR -1.46873 |
| 02/05/2018 | EUR -1.444891 |
| 30/04/2018 | EUR -1.418192 |
| 27/04/2018 | EUR -1.426062 |
| 26/04/2018 | EUR -1.430801 |
| 25/04/2018 | EUR -1.422693 |
| 24/04/2018 | EUR -1.39851 |
| 23/04/2018 | EUR -1.385873 |
| 20/04/2018 | EUR -1.379665 |
| 19/04/2018 | EUR -1.38008 |
| 18/04/2018 | EUR -1.370619 |
| 17/04/2018 | EUR -1.37162 |
| 16/04/2018 | EUR -1.381821 |
| 13/04/2018 | EUR -1.399335 |
| 12/04/2018 | EUR -1.405744 |
| 11/04/2018 | EUR -1.409532 |
| 10/04/2018 | EUR -1.410911 |
| 09/04/2018 | EUR -1.415109 |
| 06/04/2018 | EUR -1.418299 |
| 05/04/2018 | EUR -1.421691 |
| 04/04/2018 | EUR -1.420628 |
| 03/04/2018 | EUR -1.405685 |
| 29/03/2018 | EUR -1.410765 |
| 28/03/2018 | EUR -1.413628 |
| 27/03/2018 | EUR -1.385923 |
| 26/03/2018 | EUR -1.397657 |
| 23/03/2018 | EUR -1.382026 |
| 22/03/2018 | EUR -1.364045 |
| 21/03/2018 | EUR -1.342767 |
| 20/03/2018 | EUR -1.332509 |
| 19/03/2018 | EUR -1.321634 |
| 16/03/2018 | EUR -1.2898 |
| 15/03/2018 | EUR -1.285248 |
| 14/03/2018 | EUR -1.246719 |
| 13/03/2018 | EUR -1.206104 |
| 12/03/2018 | EUR -1.199252 |
| 09/03/2018 | EUR -1.221179 |
| 08/03/2018 | EUR -1.228946 |
| 07/03/2018 | EUR -1.231945 |
| 06/03/2018 | EUR -1.228926 |
| 05/03/2018 | EUR -1.247503 |
| 02/03/2018 | EUR -1.243652 |
| 01/03/2018 | EUR -1.211916 |
| 28/02/2018 | EUR -1.19222 |
| 27/02/2018 | EUR -1.197657 |
| 26/02/2018 | EUR -1.199415 |
| 23/02/2018 | EUR -1.214296 |
| 22/02/2018 | EUR -1.208601 |
| 21/02/2018 | EUR -1.184766 |
| 20/02/2018 | EUR -1.178124 |
| 19/02/2018 | EUR -1.160087 |
| 16/02/2018 | EUR -1.174177 |
| 15/02/2018 | EUR -1.199896 |
| 14/02/2018 | EUR -1.22065 |
| 13/02/2018 | EUR -1.212522 |
| 12/02/2018 | EUR -1.165521 |
| 09/02/2018 | EUR -1.155696 |
| 08/02/2018 | EUR -1.090213 |
| 07/02/2018 | EUR -1.058636 |
| 06/02/2018 | EUR -1.08424 |
| 05/02/2018 | EUR -1.026316 |
| 02/02/2018 | EUR -0.998328 |
| 01/02/2018 | EUR -0.971121 |
| 31/01/2018 | EUR -0.968582 |
| 30/01/2018 | EUR -0.993896 |
| 29/01/2018 | EUR -0.974618 |
| 26/01/2018 | EUR -0.953214 |
| 25/01/2018 | EUR -0.956857 |
| 24/01/2018 | EUR -0.949521 |
| 23/01/2018 | EUR -0.95548 |
| 22/01/2018 | EUR -0.975623 |
| 19/01/2018 | EUR -1.003515 |
| 18/01/2018 | EUR -1.028739 |
| 17/01/2018 | EUR -1.06142 |
| 16/01/2018 | EUR -1.065485 |
| 15/01/2018 | EUR -1.089848 |
| 12/01/2018 | EUR -1.105239 |
| 11/01/2018 | EUR -1.110801 |
| 10/01/2018 | EUR -1.085766 |
| 09/01/2018 | EUR -1.058465 |
| 08/01/2018 | EUR -1.061579 |
| 05/01/2018 | EUR -1.07462 |
| 04/01/2018 | EUR -1.105376 |
| 03/01/2018 | EUR -1.152034 |
| 02/01/2018 | EUR -1.177209 |
| 29/12/2017 | EUR -1.193216 |
| 28/12/2017 | EUR -1.204911 |
| 27/12/2017 | EUR -1.193301 |
| 22/12/2017 | EUR -1.209155 |
| 21/12/2017 | EUR -1.200805 |
| 20/12/2017 | EUR -1.176257 |
| 19/12/2017 | EUR -1.164575 |
| 18/12/2017 | EUR -1.167179 |
| 15/12/2017 | EUR -1.194167 |
| 14/12/2017 | EUR -1.190505 |
| 13/12/2017 | EUR -1.174984 |
| 12/12/2017 | EUR -1.161841 |
| 11/12/2017 | EUR -1.167467 |
| 08/12/2017 | EUR -1.197396 |
| 07/12/2017 | EUR -1.153396 |
| 06/12/2017 | EUR -1.1831 |
| 05/12/2017 | EUR -1.053876 |
| 04/12/2017 | EUR -1.033621 |
| 01/12/2017 | EUR -1.026617 |
| 30/11/2017 | EUR -1.024083 |
| 29/11/2017 | EUR -1.020252 |
| 28/11/2017 | EUR -1.014746 |
| 27/11/2017 | EUR -1.012764 |
| 24/11/2017 | EUR -1.02337 |
| 23/11/2017 | EUR -1.026059 |
| 22/11/2017 | EUR -1.017509 |
| 21/11/2017 | EUR -1.024181 |
| 20/11/2017 | EUR -1.024744 |
| 17/11/2017 | EUR -1.004905 |
| 16/11/2017 | EUR -1.019774 |
| 15/11/2017 | EUR -1.035852 |
| 14/11/2017 | EUR -0.97775 |
| 13/11/2017 | EUR -0.948753 |
| 10/11/2017 | EUR -0.92639 |
| 09/11/2017 | EUR -0.901947 |
| 08/11/2017 | EUR -0.868036 |
| 07/11/2017 | EUR -0.845364 |
| 06/11/2017 | EUR -0.849385 |
| 03/11/2017 | EUR -0.860218 |
| 02/11/2017 | EUR -0.853277 |
| 01/11/2017 | EUR -0.859074 |
| 31/10/2017 | EUR -0.880019 |
| 30/10/2017 | EUR -0.901462 |
| 27/10/2017 | EUR -0.932666 |
| 26/10/2017 | EUR -0.958754 |
| 25/10/2017 | EUR -0.957951 |
| 24/10/2017 | EUR -0.943255 |
| 23/10/2017 | EUR -0.93932 |
| 20/10/2017 | EUR -0.958373 |
| 19/10/2017 | EUR -0.954655 |
| 18/10/2017 | EUR -0.948944 |
| 17/10/2017 | EUR -0.955698 |
| 16/10/2017 | EUR -0.966523 |
| 13/10/2017 | EUR -0.989456 |
| 12/10/2017 | EUR -1.005409 |
| 11/10/2017 | EUR -1.015384 |
| 10/10/2017 | EUR -1.028778 |
| 09/10/2017 | EUR -1.041533 |
| 06/10/2017 | EUR -1.04915 |
| 05/10/2017 | EUR -1.052092 |
| 04/10/2017 | EUR -1.056456 |
| 03/10/2017 | EUR -1.038493 |
| 02/10/2017 | EUR -1.055585 |
| 29/09/2017 | EUR -1.067845 |
| 28/09/2017 | EUR -1.075763 |
| 27/09/2017 | EUR -1.061884 |
| 26/09/2017 | EUR -1.043578 |
| 25/09/2017 | EUR -1.044965 |
| 22/09/2017 | EUR -1.034451 |
| 21/09/2017 | EUR -1.035222 |
| 20/09/2017 | EUR -1.020353 |
| 19/09/2017 | EUR -1.026338 |
| 18/09/2017 | EUR -1.038467 |
| 15/09/2017 | EUR -1.060284 |
| 14/09/2017 | EUR -1.059669 |
| 13/09/2017 | EUR -1.058008 |
| 12/09/2017 | EUR -1.053848 |
| 11/09/2017 | EUR -1.066715 |
| 08/09/2017 | EUR -1.091047 |
| 07/09/2017 | EUR -1.10468 |
| 06/09/2017 | EUR -1.109309 |
| 05/09/2017 | EUR -1.105348 |
| 04/09/2017 | EUR -1.11694 |
| 01/09/2017 | EUR -1.124429 |
| 31/08/2017 | EUR -1.126516 |
| 30/08/2017 | EUR -1.117278 |
| 29/08/2017 | EUR -1.119811 |
| 28/08/2017 | EUR -1.106618 |
| 25/08/2017 | EUR -1.119416 |
| 24/08/2017 | EUR -1.124458 |
| 23/08/2017 | EUR -1.095589 |
| 22/08/2017 | EUR -1.089222 |
| 21/08/2017 | EUR -1.099604 |
| 18/08/2017 | EUR -1.100262 |
| 17/08/2017 | EUR -1.083541 |
| 16/08/2017 | EUR -1.062918 |
| 15/08/2017 | EUR -1.085752 |
| 14/08/2017 | EUR -1.080241 |
| 11/08/2017 | EUR -1.112958 |
| 10/08/2017 | EUR -1.069888 |
| 09/08/2017 | EUR -1.052793 |
| 08/08/2017 | EUR -0.998714 |
| 07/08/2017 | EUR -0.992382 |
| 04/08/2017 | EUR -1.007312 |
| 03/08/2017 | EUR -1.009262 |
| 02/08/2017 | EUR -1.020991 |
| 01/08/2017 | EUR -1.025934 |
| 31/07/2017 | EUR -1.040765 |
| 28/07/2017 | EUR -1.056667 |
| 27/07/2017 | EUR -1.061905 |
| 26/07/2017 | EUR -1.065728 |
| 25/07/2017 | EUR -1.081126 |
| 24/07/2017 | EUR -1.078109 |
| 21/07/2017 | EUR -1.080772 |
| 20/07/2017 | EUR -1.091846 |
| 19/07/2017 | EUR -1.099488 |
| 18/07/2017 | EUR -1.116322 |
| 17/07/2017 | EUR -1.138029 |
| 14/07/2017 | EUR -1.159138 |
| 13/07/2017 | EUR -1.166064 |
| 12/07/2017 | EUR -1.16466 |
| 11/07/2017 | EUR -1.186441 |
| 10/07/2017 | EUR -1.180717 |
| 07/07/2017 | EUR -1.181084 |
| 06/07/2017 | EUR -1.132246 |
| 05/07/2017 | EUR -1.1058 |
| 04/07/2017 | EUR -1.10378 |
| 03/07/2017 | EUR -1.104378 |
| 30/06/2017 | EUR -1.116998 |
| 29/06/2017 | EUR -1.095791 |
| 28/06/2017 | EUR -1.06322 |
| 27/06/2017 | EUR -1.048884 |
| 26/06/2017 | EUR -1.041736 |
| 23/06/2017 | EUR -1.062686 |
| 22/06/2017 | EUR -1.078121 |
| 21/06/2017 | EUR -1.059565 |
| 20/06/2017 | EUR -1.054904 |
| 19/06/2017 | EUR -1.057995 |
| 16/06/2017 | EUR -1.072099 |
| 15/06/2017 | EUR -1.077798 |
| 14/06/2017 | EUR -1.053268 |
| 13/06/2017 | EUR -1.083873 |
| 12/06/2017 | EUR -1.091452 |
| 09/06/2017 | EUR -1.107308 |
| 08/06/2017 | EUR -1.107939 |
| 07/06/2017 | EUR 0.190805 |
| 06/06/2017 | EUR 0.20598 |
| 05/06/2017 | EUR 0.21501 |
| 02/06/2017 | EUR 0.194949 |
| 01/06/2017 | EUR 0.185165 |
| 31/05/2017 | EUR 0.199032 |
| 30/05/2017 | EUR 0.219829 |
| 29/05/2017 | EUR 0.218254 |
| 26/05/2017 | EUR 0.199962 |
| 25/05/2017 | EUR 0.196366 |
| 24/05/2017 | EUR 0.193764 |
| 23/05/2017 | EUR 0.180402 |
| 22/05/2017 | EUR 0.182941 |
| 19/05/2017 | EUR 0.175229 |
| 18/05/2017 | EUR 0.148871 |
| 17/05/2017 | EUR 0.218438 |
| 16/05/2017 | EUR 0.247539 |
| 15/05/2017 | EUR 0.245632 |
| 12/05/2017 | EUR 0.263281 |
| 11/05/2017 | EUR 0.338312 |
| 10/05/2017 | EUR 0.394499 |
| 09/05/2017 | EUR 0.400934 |
| 08/05/2017 | EUR 0.394852 |
| 05/05/2017 | EUR 0.365159 |
| 04/05/2017 | EUR 0.382227 |
| 03/05/2017 | EUR 0.360693 |
| 02/05/2017 | EUR 0.335959 |
| 28/04/2017 | EUR 0.290362 |
| 27/04/2017 | EUR 0.271443 |
| 26/04/2017 | EUR 0.265115 |
| 25/04/2017 | EUR 0.237829 |
| 24/04/2017 | EUR 0.2208 |
| 21/04/2017 | EUR 0.142344 |
| 20/04/2017 | EUR 0.132223 |
| 19/04/2017 | EUR 0.126915 |
| 18/04/2017 | EUR 0.125492 |
| 13/04/2017 | EUR 0.109707 |
| 12/04/2017 | EUR 0.109638 |
| 11/04/2017 | EUR 0.117386 |
| 10/04/2017 | EUR 0.119936 |
| 07/04/2017 | EUR 0.098881 |
| 06/04/2017 | EUR 0.099286 |
| 05/04/2017 | EUR 0.097026 |
| 04/04/2017 | EUR 0.084019 |
| 03/04/2017 | EUR 0.08797 |
| 31/03/2017 | EUR 0.072722 |
| 30/03/2017 | EUR 0.07331 |
| 29/03/2017 | EUR 0.08457 |
| 28/03/2017 | EUR 0.065831 |
| 27/03/2017 | EUR 0.04739 |
| 24/03/2017 | EUR 0.051945 |
| 23/03/2017 | EUR 0.042043 |
| 22/03/2017 | EUR 0.035086 |
| 21/03/2017 | EUR 0.045983 |
| 20/03/2017 | EUR 0.042875 |
| 17/03/2017 | EUR 0.029879 |
| 16/03/2017 | EUR 0.026043 |
| 15/03/2017 | EUR -0.000141 |
| 14/03/2017 | EUR 0.000276 |
| 13/03/2017 | EUR 0.03697 |
| 10/03/2017 | EUR 0.027526 |
| 09/03/2017 | EUR 0.030824 |
| 08/03/2017 | EUR 0.092006 |
| 07/03/2017 | EUR 0.124123 |
| 06/03/2017 | EUR 0.1413 |
| 03/03/2017 | EUR 0.131583 |
| 02/03/2017 | EUR 0.137929 |
| 01/03/2017 | EUR 0.131117 |
| 28/02/2017 | EUR 0.103627 |
| 27/02/2017 | EUR 0.086821 |
| 24/02/2017 | EUR 0.071708 |
| 23/02/2017 | EUR 0.062984 |
| 22/02/2017 | EUR 0.041648 |
| 21/02/2017 | EUR 0.040728 |
| 20/02/2017 | EUR 0.025187 |
| 17/02/2017 | EUR -0.01133 |
| 16/02/2017 | EUR -0.001218 |
| 15/02/2017 | EUR -0.011903 |
| 14/02/2017 | EUR -0.026806 |
| 13/02/2017 | EUR -0.057032 |
| 10/02/2017 | EUR -0.13531 |
| 09/02/2017 | EUR -0.153545 |
| 08/02/2017 | EUR -0.160272 |
| 07/02/2017 | EUR -0.151804 |
| 06/02/2017 | EUR -0.155314 |
| 03/02/2017 | EUR -0.180912 |
| 02/02/2017 | EUR -0.206207 |
| 01/02/2017 | EUR -0.209253 |
| 31/01/2017 | EUR -0.215925 |
| 30/01/2017 | EUR -0.224312 |
| 27/01/2017 | EUR -0.212752 |
| 26/01/2017 | EUR -0.21093 |
| 25/01/2017 | EUR -0.202315 |
| 24/01/2017 | EUR -0.235123 |
| 23/01/2017 | EUR -0.225861 |
| 20/01/2017 | EUR -0.251826 |
| 19/01/2017 | EUR -0.251459 |
| 18/01/2017 | EUR -0.252757 |
| 17/01/2017 | EUR -0.257242 |
| 16/01/2017 | EUR -0.272954 |
| 13/01/2017 | EUR -0.275911 |
| 12/01/2017 | EUR -0.283921 |
| 11/01/2017 | EUR -0.278167 |
| 10/01/2017 | EUR -0.287343 |
| 09/01/2017 | EUR -0.290243 |
| 06/01/2017 | EUR -0.319475 |
| 05/01/2017 | EUR -0.304915 |
| 04/01/2017 | EUR -0.338979 |
| 03/01/2017 | EUR -0.38471 |
| 02/01/2017 | EUR -0.43238 |
| 30/12/2016 | EUR -0.449604 |
| 29/12/2016 | EUR -0.448134 |
| 28/12/2016 | EUR -0.44942 |
| 27/12/2016 | EUR -0.457937 |
| 23/12/2016 | EUR -0.464168 |
| 22/12/2016 | EUR -0.469755 |
| 21/12/2016 | EUR -0.474987 |
| 20/12/2016 | EUR -0.489816 |
| 19/12/2016 | EUR -0.487851 |
| 16/12/2016 | EUR -0.510683 |
| 15/12/2016 | EUR -0.510465 |
| 14/12/2016 | EUR -0.502737 |
| 13/12/2016 | EUR -0.515553 |
| 12/12/2016 | EUR -0.546425 |
| 09/12/2016 | EUR -0.586155 |
| 08/12/2016 | EUR -0.601418 |
| 07/12/2016 | EUR -0.607926 |
| 06/12/2016 | EUR -0.664499 |
| 05/12/2016 | EUR -0.695859 |
| 02/12/2016 | EUR -0.701255 |
| 01/12/2016 | EUR -0.695931 |
| 30/11/2016 | EUR -0.69643 |
| 29/11/2016 | EUR -0.702949 |
| 28/11/2016 | EUR -0.700244 |
| 25/11/2016 | EUR -0.710705 |
| 24/11/2016 | EUR -0.702768 |
| 23/11/2016 | EUR -0.708463 |
| 22/11/2016 | EUR -0.709701 |
| 21/11/2016 | EUR -0.747858 |
| 18/11/2016 | EUR -0.753259 |
| 17/11/2016 | EUR -0.711661 |
| 16/11/2016 | EUR -0.697674 |
| 15/11/2016 | EUR -0.667444 |
| 14/11/2016 | EUR -0.707947 |
| 11/11/2016 | EUR -0.586994 |
| 10/11/2016 | EUR -0.491984 |
| 09/11/2016 | EUR -0.479065 |
| 08/11/2016 | EUR -0.437925 |
| 07/11/2016 | EUR -0.472184 |
| 04/11/2016 | EUR -0.483591 |
| 03/11/2016 | EUR -0.444352 |
| 02/11/2016 | EUR -0.420509 |
| 01/11/2016 | EUR -0.392079 |
| 31/10/2016 | EUR -0.372554 |
| 28/10/2016 | EUR -0.371944 |
| 27/10/2016 | EUR -0.325352 |
| 26/10/2016 | EUR -0.31106 |
| 25/10/2016 | EUR -0.291842 |
| 24/10/2016 | EUR -0.311517 |
| 21/10/2016 | EUR -0.338784 |
| 20/10/2016 | EUR -0.337805 |
| 19/10/2016 | EUR -0.358664 |
| 18/10/2016 | EUR -0.375601 |
| 17/10/2016 | EUR -0.388391 |
| 14/10/2016 | EUR -0.393611 |
| 13/10/2016 | EUR -0.401731 |
| 12/10/2016 | EUR -0.387111 |
| 11/10/2016 | EUR -0.380686 |
| 10/10/2016 | EUR -0.369639 |
| 07/10/2016 | EUR -0.382786 |
| 06/10/2016 | EUR -0.376704 |
| 05/10/2016 | EUR -0.376105 |
| 04/10/2016 | EUR -0.383775 |
| 03/10/2016 | EUR -0.391501 |
| 30/09/2016 | EUR -0.408086 |
| 29/09/2016 | EUR -0.387826 |
| 28/09/2016 | EUR -0.388032 |
| 27/09/2016 | EUR -0.395712 |
| 26/09/2016 | EUR -0.365558 |
| 23/09/2016 | EUR -0.370871 |
| 22/09/2016 | EUR -0.390268 |
| 21/09/2016 | EUR -0.425991 |
| 20/09/2016 | EUR -0.42734 |
| 19/09/2016 | EUR -0.438009 |
| 16/09/2016 | EUR -0.438661 |
| 15/09/2016 | EUR -0.430341 |
| 14/09/2016 | EUR -0.409629 |
| 13/09/2016 | EUR -0.397996 |
| 12/09/2016 | EUR -0.393934 |
| 09/09/2016 | EUR -0.310888 |
| 08/09/2016 | EUR -0.27714 |
| 07/09/2016 | EUR -0.273462 |
| 06/09/2016 | EUR -0.279498 |
| 05/09/2016 | EUR -0.298121 |
| 02/09/2016 | EUR -0.319814 |
| 01/09/2016 | EUR -0.318168 |
| 31/08/2016 | EUR -0.313348 |
| 30/08/2016 | EUR -0.319609 |
| 29/08/2016 | EUR -0.336471 |
| 26/08/2016 | EUR -0.349475 |
| 25/08/2016 | EUR -0.362305 |
| 24/08/2016 | EUR -0.363285 |
| 23/08/2016 | EUR -0.378466 |
| 22/08/2016 | EUR -0.387838 |
| 19/08/2016 | EUR -0.395333 |
| 18/08/2016 | EUR -0.400559 |
| 17/08/2016 | EUR -0.395841 |
| 16/08/2016 | EUR -0.39064 |
| 15/08/2016 | EUR -0.394929 |
| 12/08/2016 | EUR -0.402407 |
| 11/08/2016 | EUR -0.411915 |
| 10/08/2016 | EUR -0.408928 |
| 09/08/2016 | EUR -0.425308 |
| 08/08/2016 | EUR -0.45519 |
| 05/08/2016 | EUR -0.500449 |
| 04/08/2016 | EUR -0.54549 |
| 03/08/2016 | EUR -0.559947 |
| 02/08/2016 | EUR -0.53786 |
| 01/08/2016 | EUR -0.506786 |
| 29/07/2016 | EUR -0.51993 |
| 28/07/2016 | EUR -0.505097 |
| 27/07/2016 | EUR -0.468612 |
| 26/07/2016 | EUR -0.48385 |
| 25/07/2016 | EUR -0.466281 |
| 22/07/2016 | EUR -0.499227 |
| 21/07/2016 | EUR -0.505491 |
| 20/07/2016 | EUR -0.516504 |
| 19/07/2016 | EUR -0.520442 |
| 18/07/2016 | EUR -0.516982 |
| 15/07/2016 | EUR -0.534441 |
| 14/07/2016 | EUR -0.530502 |
| 13/07/2016 | EUR -0.528466 |
| 12/07/2016 | EUR -0.569922 |
| 11/07/2016 | EUR -0.649859 |
| 08/07/2016 | EUR -0.709419 |
| 07/07/2016 | EUR -0.743413 |
| 06/07/2016 | EUR -0.751352 |
| 05/07/2016 | EUR -0.701791 |
| 04/07/2016 | EUR -0.696561 |
| 01/07/2016 | EUR -0.74791 |
| 30/06/2016 | EUR -0.822341 |
| 29/06/2016 | EUR -0.846556 |
| 28/06/2016 | EUR -0.996429 |
| 27/06/2016 | EUR -1.026518 |
| 24/06/2016 | EUR -0.982082 |
| 23/06/2016 | EUR -0.728189 |
| 22/06/2016 | EUR -0.749456 |
| 21/06/2016 | EUR -0.781618 |
| 20/06/2016 | EUR -0.799882 |
| 17/06/2016 | EUR -0.888362 |
| 16/06/2016 | EUR -0.897571 |
| 15/06/2016 | EUR -0.842323 |
| 14/06/2016 | EUR -0.85202 |
| 13/06/2016 | EUR -0.757427 |
| 10/06/2016 | EUR -0.688775 |
| 09/06/2016 | EUR -0.631168 |
| 08/06/2016 | EUR -0.630527 |
| 07/06/2016 | EUR 0.104199 |
| 06/06/2016 | EUR 0.052117 |
| 03/06/2016 | EUR 0.00609 |
| 02/06/2016 | EUR -0.068697 |
| 01/06/2016 | EUR -0.083876 |
| 31/05/2016 | EUR -0.084328 |
| 30/05/2016 | EUR -0.109603 |
| 27/05/2016 | EUR -0.120808 |
| 26/05/2016 | EUR -0.125819 |
| 25/05/2016 | EUR -0.158897 |
| 24/05/2016 | EUR -0.190249 |
| 23/05/2016 | EUR -0.196811 |
| 20/05/2016 | EUR -0.191922 |
| 19/05/2016 | EUR -0.196374 |
| 18/05/2016 | EUR -0.169608 |
| 17/05/2016 | EUR -0.155289 |
| 16/05/2016 | EUR -0.156969 |
| 13/05/2016 | EUR -0.153744 |
| 12/05/2016 | EUR -0.148002 |
| 11/05/2016 | EUR -0.156979 |
| 10/05/2016 | EUR -0.161687 |
| 09/05/2016 | EUR -0.15164 |
| 06/05/2016 | EUR -0.147636 |
| 05/05/2016 | EUR -0.131487 |
| 04/05/2016 | EUR -0.136532 |
| 03/05/2016 | EUR -0.110365 |
| 02/05/2016 | EUR -0.094187 |
| 29/04/2016 | EUR -0.106754 |
| 28/04/2016 | EUR -0.103917 |
| 27/04/2016 | EUR -0.079895 |
| 26/04/2016 | EUR -0.052018 |
| 25/04/2016 | EUR -0.016086 |
| 22/04/2016 | EUR -0.037844 |
| 21/04/2016 | EUR -0.070096 |
| 20/04/2016 | EUR -0.121011 |
| 19/04/2016 | EUR -0.157417 |
| 18/04/2016 | EUR -0.204245 |
| 15/04/2016 | EUR -0.200277 |
| 14/04/2016 | EUR -0.253174 |
| 13/04/2016 | EUR -0.306262 |
| 12/04/2016 | EUR -0.358601 |
| 11/04/2016 | EUR -0.384362 |
| 08/04/2016 | EUR -0.40165 |
| 07/04/2016 | EUR -0.398924 |
| 06/04/2016 | EUR -0.415044 |
| 05/04/2016 | EUR -0.416045 |
| 04/04/2016 | EUR -0.40629 |
| 01/04/2016 | EUR -0.405534 |
| 31/03/2016 | EUR -0.418943 |
| 30/03/2016 | EUR -0.41095 |
| 29/03/2016 | EUR -0.431877 |
| 24/03/2016 | EUR -0.442981 |
| 23/03/2016 | EUR -0.39706 |
| 22/03/2016 | EUR -0.435922 |
| 21/03/2016 | EUR -0.476435 |
| 18/03/2016 | EUR -0.491085 |
| 17/03/2016 | EUR -0.523475 |
| 16/03/2016 | EUR -0.563005 |
| 15/03/2016 | EUR -0.53321 |
| 14/03/2016 | EUR -0.468682 |
| 11/03/2016 | EUR -0.567346 |
| 10/03/2016 | EUR -0.77915 |
| 09/03/2016 | EUR -0.934616 |
| 08/03/2016 | EUR -0.914883 |
| 07/03/2016 | EUR -0.909111 |
| 04/03/2016 | EUR -0.926286 |
| 03/03/2016 | EUR -0.952808 |
| 02/03/2016 | EUR -0.959889 |
| 01/03/2016 | EUR -1.061568 |
| 29/02/2016 | EUR -1.137013 |
| 26/02/2016 | EUR -1.17447 |
| 25/02/2016 | EUR -1.229784 |
| 24/02/2016 | EUR -1.291466 |
| 23/02/2016 | EUR -1.268144 |
| 22/02/2016 | EUR -1.296085 |
| 19/02/2016 | EUR -1.33813 |
| 18/02/2016 | EUR -1.339651 |
| 17/02/2016 | EUR -1.409536 |
| 16/02/2016 | EUR -1.424232 |
| 15/02/2016 | EUR -1.423529 |
| 12/02/2016 | EUR -1.46635 |
| 11/02/2016 | EUR -1.433293 |
| 10/02/2016 | EUR -1.304066 |
| 09/02/2016 | EUR -1.298562 |
| 08/02/2016 | EUR -1.194228 |
| 05/02/2016 | EUR -1.131606 |
| 04/02/2016 | EUR -1.110377 |
| 03/02/2016 | EUR -1.11905 |
| 02/02/2016 | EUR -1.067854 |
| 01/02/2016 | EUR -1.015272 |
| 29/01/2016 | EUR -1.046358 |
| 28/01/2016 | EUR -1.167985 |
| 27/01/2016 | EUR -1.220728 |
| 26/01/2016 | EUR -1.23644 |
| 25/01/2016 | EUR -1.21687 |
| 22/01/2016 | EUR -1.279251 |
| 21/01/2016 | EUR -1.379778 |
| 20/01/2016 | EUR -1.330057 |
| 19/01/2016 | EUR -1.162533 |
| 18/01/2016 | EUR -1.178398 |
| 15/01/2016 | EUR -0.967426 |
| 14/01/2016 | EUR -0.883659 |
| 13/01/2016 | EUR -0.720795 |
| 12/01/2016 | EUR -0.679916 |
| 11/01/2016 | EUR -0.621496 |
| 08/01/2016 | EUR -0.561489 |
| 07/01/2016 | EUR -0.527779 |
| 06/01/2016 | EUR -0.44137 |
| 05/01/2016 | EUR -0.425572 |
| 04/01/2016 | EUR -0.424986 |
| 31/12/2015 | EUR -0.390743 |
| 30/12/2015 | EUR -0.401833 |
| 29/12/2015 | EUR -0.37596 |
| 28/12/2015 | EUR -0.371513 |
| 24/12/2015 | EUR -0.397662 |
| 23/12/2015 | EUR -0.391386 |
| 22/12/2015 | EUR -0.397461 |
| 21/12/2015 | EUR -0.398873 |
| 18/12/2015 | EUR -0.4025 |
| 17/12/2015 | EUR -0.380236 |
| 16/12/2015 | EUR -0.365649 |
| 15/12/2015 | EUR -0.393098 |
| 14/12/2015 | EUR -0.402325 |
| 11/12/2015 | EUR -0.304455 |
| 10/12/2015 | EUR -0.247553 |
| 09/12/2015 | EUR -0.22935 |
| 08/12/2015 | EUR -0.205798 |
| 07/12/2015 | EUR -0.147462 |
| 04/12/2015 | EUR -0.129513 |
| 03/12/2015 | EUR -0.084389 |
| 02/12/2015 | EUR -0.042429 |
| 01/12/2015 | EUR -0.030565 |
| 30/11/2015 | EUR -0.025312 |
| 27/11/2015 | EUR -0.031394 |
| 26/11/2015 | EUR -0.023684 |
| 25/11/2015 | EUR -0.041697 |
| 24/11/2015 | EUR -0.045738 |
| 23/11/2015 | EUR -0.032767 |
| 20/11/2015 | EUR -0.041838 |
| 19/11/2015 | EUR -0.048079 |
| 18/11/2015 | EUR -0.07148 |
| 17/11/2015 | EUR -0.084835 |
| 16/11/2015 | EUR -0.09683 |
| 13/11/2015 | EUR -0.075708 |
| 12/11/2015 | EUR -0.057156 |
| 11/11/2015 | EUR -0.029466 |
| 10/11/2015 | EUR -0.055808 |
| 09/11/2015 | EUR -0.031665 |
| 06/11/2015 | EUR -0.039746 |
| 05/11/2015 | EUR -0.040401 |
| 04/11/2015 | EUR -0.043407 |
| 03/11/2015 | EUR -0.042553 |
| 02/11/2015 | EUR -0.066543 |
| 30/10/2015 | EUR -0.066601 |
| 29/10/2015 | EUR -0.066462 |
| 28/10/2015 | EUR -0.058575 |
| 27/10/2015 | EUR -0.079323 |
| 26/10/2015 | EUR -0.038623 |
| 23/10/2015 | EUR -0.080166 |
| 22/10/2015 | EUR -0.144881 |
| 21/10/2015 | EUR -0.176358 |
| 20/10/2015 | EUR -0.177709 |
| 19/10/2015 | EUR -0.161241 |
| 16/10/2015 | EUR -0.181925 |
| 15/10/2015 | EUR -0.203959 |
| 14/10/2015 | EUR -0.202605 |
| 13/10/2015 | EUR -0.142947 |
| 12/10/2015 | EUR -0.130098 |
| 09/10/2015 | EUR -0.174872 |
| 08/10/2015 | EUR -0.227619 |
| 07/10/2015 | EUR -0.221829 |
| 06/10/2015 | EUR -0.316549 |
| 05/10/2015 | EUR -0.377283 |
| 02/10/2015 | EUR -0.442959 |
| 01/10/2015 | EUR -0.451721 |
| 30/09/2015 | EUR -0.490784 |
| 29/09/2015 | EUR -0.526109 |
| 28/09/2015 | EUR -0.36797 |
| 25/09/2015 | EUR -0.271906 |
| 24/09/2015 | EUR -0.243743 |
| 23/09/2015 | EUR -0.173168 |
| 22/09/2015 | EUR -0.146783 |
| 21/09/2015 | EUR -0.044041 |
| 18/09/2015 | EUR -0.034499 |
| 17/09/2015 | EUR -0.037565 |
| 16/09/2015 | EUR -0.041533 |
| 15/09/2015 | EUR -0.041556 |
| 14/09/2015 | EUR 0.019032 |
| 11/09/2015 | EUR 0.044798 |
| 10/09/2015 | EUR 0.074837 |
| 09/09/2015 | EUR 0.097923 |
| 08/09/2015 | EUR 0.085917 |
| 07/09/2015 | EUR 0.080513 |
| 04/09/2015 | EUR 0.081845 |
| 03/09/2015 | EUR 0.092766 |
| 02/09/2015 | EUR 0.080259 |
| 01/09/2015 | EUR 0.096817 |
| 31/08/2015 | EUR 0.111752 |
| 28/08/2015 | EUR 0.114711 |
| 27/08/2015 | EUR 0.096116 |
| 26/08/2015 | EUR 0.045789 |
| 25/08/2015 | EUR 0.058936 |
| 24/08/2015 | EUR 0.03339 |
| 21/08/2015 | EUR 0.123171 |
| 20/08/2015 | EUR 0.155694 |
| 19/08/2015 | EUR 0.207745 |
| 18/08/2015 | EUR 0.231518 |
| 17/08/2015 | EUR 0.281553 |
| 14/08/2015 | EUR 0.301103 |
| 13/08/2015 | EUR 0.333876 |
| 12/08/2015 | EUR 0.366331 |
| 11/08/2015 | EUR 0.405058 |
| 10/08/2015 | EUR 0.411564 |
| 07/08/2015 | EUR 0.406269 |
| 06/08/2015 | EUR 0.411387 |
| 05/08/2015 | EUR 0.419547 |
| 04/08/2015 | EUR 0.43783 |
| 03/08/2015 | EUR 0.442414 |
| 31/07/2015 | EUR 0.417629 |
| 30/07/2015 | EUR 0.444262 |
| 29/07/2015 | EUR 0.459992 |
| 28/07/2015 | EUR 0.459657 |
| 27/07/2015 | EUR 0.472076 |
| 24/07/2015 | EUR 0.49242 |
| 23/07/2015 | EUR 0.506576 |
| 22/07/2015 | EUR 0.529363 |
| 21/07/2015 | EUR 0.556342 |
| 20/07/2015 | EUR 0.565654 |
| 17/07/2015 | EUR 0.543954 |
| 16/07/2015 | EUR 0.508957 |
| 15/07/2015 | EUR 0.467745 |
| 14/07/2015 | EUR 0.442076 |
| 13/07/2015 | EUR 0.437937 |
| 10/07/2015 | EUR 0.382888 |
| 09/07/2015 | EUR 0.31619 |
| 08/07/2015 | EUR 0.305222 |
| 07/07/2015 | EUR 0.345826 |
| 06/07/2015 | EUR 0.375971 |
| 03/07/2015 | EUR 0.414671 |
| 02/07/2015 | EUR 0.419844 |
| 01/07/2015 | EUR 0.413598 |
| 30/06/2015 | EUR 0.382271 |
| 29/06/2015 | EUR 0.38585 |
| 26/06/2015 | EUR 0.503651 |
| 25/06/2015 | EUR 0.50535 |
| 24/06/2015 | EUR 0.507679 |
| 23/06/2015 | EUR 0.47853 |
| 22/06/2015 | EUR 0.439822 |
| 19/06/2015 | EUR 0.349957 |
| 18/06/2015 | EUR 0.335915 |
| 17/06/2015 | EUR 0.372856 |
| 16/06/2015 | EUR 0.386592 |
| 15/06/2015 | EUR 0.427798 |
| 12/06/2015 | EUR 0.492121 |
| 11/06/2015 | EUR 0.514178 |
| 10/06/2015 | EUR 0.505592 |
| 09/06/2015 | EUR 1.897693 |
| 08/06/2015 | EUR 1.930856 |
| 05/06/2015 | EUR 2.135748 |
| 04/06/2015 | EUR 2.049091 |
| 03/06/2015 | EUR 2.038603 |
| 02/06/2015 | EUR 2.274689 |
| 01/06/2015 | EUR 2.554019 |
| 29/05/2015 | EUR 2.526282 |
| 28/05/2015 | EUR 2.670062 |
| 27/05/2015 | EUR 2.793667 |
| 26/05/2015 | EUR 2.716313 |
| 25/05/2015 | EUR 2.658932 |
| 22/05/2015 | EUR 2.442328 |
| 21/05/2015 | EUR 2.497625 |
| 20/05/2015 | EUR 2.492901 |
| 19/05/2015 | EUR 2.416229 |
| 18/05/2015 | EUR 2.202015 |
| 15/05/2015 | EUR 2.268574 |
| 14/05/2015 | EUR 2.182825 |
| 13/05/2015 | EUR 2.378426 |
| 12/05/2015 | EUR 2.352868 |
| 11/05/2015 | EUR 2.455358 |
| 08/05/2015 | EUR 2.345127 |
| 07/05/2015 | EUR 2.210282 |
| 06/05/2015 | EUR 2.327789 |
| 05/05/2015 | EUR 2.474219 |
| 04/05/2015 | EUR 2.458094 |
| 30/04/2015 | EUR 2.416754 |
| 29/04/2015 | EUR 2.660598 |
| 28/04/2015 | EUR 2.763507 |
| 27/04/2015 | EUR 2.865049 |
| 24/04/2015 | EUR 2.836719 |
| 23/04/2015 | EUR 2.860052 |
| 22/04/2015 | EUR 2.908766 |
| 21/04/2015 | EUR 2.964749 |
| 20/04/2015 | EUR 2.951046 |
| 17/04/2015 | EUR 2.857614 |
| 16/04/2015 | EUR 2.999656 |
| 15/04/2015 | EUR 3.182025 |
| 14/04/2015 | EUR 3.184764 |
| 13/04/2015 | EUR 3.21104 |
| 10/04/2015 | EUR 3.160944 |
| 09/04/2015 | EUR 2.909053 |
| 08/04/2015 | EUR 2.806559 |
| 07/04/2015 | EUR 2.788175 |
| 02/04/2015 | EUR 2.739158 |
| 01/04/2015 | EUR 2.810052 |
| 31/03/2015 | EUR 2.783966 |
| 30/03/2015 | EUR 2.679609 |
| 27/03/2015 | EUR 2.649568 |
| 26/03/2015 | EUR 2.493787 |
| 25/03/2015 | EUR 2.507957 |
| 24/03/2015 | EUR 2.555549 |
| 23/03/2015 | EUR 2.582953 |
| 20/03/2015 | EUR 2.72773 |
| 19/03/2015 | EUR 2.836711 |
| 18/03/2015 | EUR 2.918129 |
| 17/03/2015 | EUR 2.90738 |
| 16/03/2015 | EUR 3.06738 |
| 13/03/2015 | EUR 3.059528 |
| 12/03/2015 | EUR 3.054589 |
| 11/03/2015 | EUR 3.105914 |
| 10/03/2015 | EUR 2.913723 |
| 09/03/2015 | EUR 2.791418 |
| 06/03/2015 | EUR 2.672685 |
| 05/03/2015 | EUR 2.548123 |
| 04/03/2015 | EUR 2.467828 |
| 03/03/2015 | EUR 2.408098 |
| 02/03/2015 | EUR 2.338509 |
| 27/02/2015 | EUR 2.333876 |
| 26/02/2015 | EUR 2.221352 |
| 25/02/2015 | EUR 2.162727 |
| 24/02/2015 | EUR 2.134775 |
| 23/02/2015 | EUR 2.12778 |
| 20/02/2015 | EUR 2.114791 |
| 19/02/2015 | EUR 2.018719 |
| 18/02/2015 | EUR 2.068439 |
| 17/02/2015 | EUR 1.998777 |
| 16/02/2015 | EUR 2.01786 |
| 13/02/2015 | EUR 2.064652 |
| 12/02/2015 | EUR 2.160958 |
| 11/02/2015 | EUR 2.16242 |
| 10/02/2015 | EUR 2.176412 |
| 09/02/2015 | EUR 2.191705 |
| 06/02/2015 | EUR 2.019755 |
| 05/02/2015 | EUR 2.0309 |
| 04/02/2015 | EUR 1.97009 |
| 03/02/2015 | EUR 2.011395 |
| 02/02/2015 | EUR 2.04722 |
| 30/01/2015 | EUR 2.047239 |
| 29/01/2015 | EUR 2.070513 |
| 28/01/2015 | EUR 2.093521 |
| 27/01/2015 | EUR 2.165049 |
| 26/01/2015 | EUR 2.218051 |
| 23/01/2015 | EUR 2.2639 |
| 22/01/2015 | EUR 1.767618 |
| 21/01/2015 | EUR 1.755935 |
| 20/01/2015 | EUR 1.754223 |
| 19/01/2015 | EUR 1.708132 |
| 16/01/2015 | EUR 1.697849 |
| 15/01/2015 | EUR 1.580277 |
| 14/01/2015 | EUR 1.30605 |
| 13/01/2015 | EUR 1.281942 |
| 12/01/2015 | EUR 1.267906 |
| 09/01/2015 | EUR 1.24944 |
| 08/01/2015 | EUR 1.259468 |
| 07/01/2015 | EUR 1.177521 |
| 06/01/2015 | EUR 1.114971 |
| 05/01/2015 | EUR 1.137646 |
| 02/01/2015 | EUR 1.059945 |
| 31/12/2014 | EUR 0.96248 |
| 30/12/2014 | EUR 0.970494 |
| 29/12/2014 | EUR 0.946721 |
| 24/12/2014 | EUR 0.860834 |
| 23/12/2014 | EUR 0.891367 |
| 22/12/2014 | EUR 0.880534 |
| 19/12/2014 | EUR 0.837953 |
| 18/12/2014 | EUR 0.790179 |
| 17/12/2014 | EUR 0.610453 |
| 16/12/2014 | EUR 0.545284 |
| 15/12/2014 | EUR 0.704703 |
| 12/12/2014 | EUR 0.735646 |
| 11/12/2014 | EUR 0.786954 |
| 10/12/2014 | EUR 0.880954 |
| 09/12/2014 | EUR 0.913241 |
| 08/12/2014 | EUR 1.033986 |
| 05/12/2014 | EUR 0.934129 |
| 04/12/2014 | EUR 0.980458 |
| 03/12/2014 | EUR 0.981868 |
| 02/12/2014 | EUR 0.896373 |
| 01/12/2014 | EUR 0.85546 |
| 28/11/2014 | EUR 0.84158 |
| 27/11/2014 | EUR 0.888227 |
| 26/11/2014 | EUR 0.898227 |
| 25/11/2014 | EUR 0.938564 |
| 24/11/2014 | EUR 0.959553 |
| 21/11/2014 | EUR 0.940609 |
| 20/11/2014 | EUR 0.877636 |
| 19/11/2014 | EUR 0.898428 |
| 18/11/2014 | EUR 0.936481 |
| 17/11/2014 | EUR 0.955629 |
| 14/11/2014 | EUR 1.023613 |
| 13/11/2014 | EUR 1.035043 |
| 12/11/2014 | EUR 1.038836 |
| 11/11/2014 | EUR 1.071165 |
| 10/11/2014 | EUR 1.017416 |
| 07/11/2014 | EUR 1.060355 |
| 06/11/2014 | EUR 0.95084 |
| 05/11/2014 | EUR 0.980172 |
| 04/11/2014 | EUR 0.961799 |
| 03/11/2014 | EUR 0.980023 |
| 31/10/2014 | EUR 0.927383 |
| 30/10/2014 | EUR 0.831918 |
| 29/10/2014 | EUR 0.726253 |
| 28/10/2014 | EUR 0.705514 |
| 27/10/2014 | EUR 0.729498 |
| 24/10/2014 | EUR 0.707375 |
| 23/10/2014 | EUR 0.682851 |
| 22/10/2014 | EUR 0.636482 |
| 21/10/2014 | EUR 0.556822 |
| 20/10/2014 | EUR 0.504821 |
| 17/10/2014 | EUR 0.432761 |
| 16/10/2014 | EUR 0.4333 |
| 15/10/2014 | EUR 0.605781 |
| 14/10/2014 | EUR 0.65352 |
| 13/10/2014 | EUR 0.651232 |
| 10/10/2014 | EUR 0.71561 |
| 09/10/2014 | EUR 0.655793 |
| 08/10/2014 | EUR 0.744204 |
| 07/10/2014 | EUR 0.806033 |
| 06/10/2014 | EUR 0.838965 |
| 03/10/2014 | EUR 0.762642 |
| 02/10/2014 | EUR 0.757082 |
| 01/10/2014 | EUR 0.809491 |
| 30/09/2014 | EUR 0.812121 |
| 29/09/2014 | EUR 0.699017 |
| 26/09/2014 | EUR 0.702019 |
| 25/09/2014 | EUR 0.751465 |
| 24/09/2014 | EUR 0.686333 |
| 23/09/2014 | EUR 0.646568 |
| 22/09/2014 | EUR 0.706631 |
| 19/09/2014 | EUR 0.696979 |
| 18/09/2014 | EUR 0.641627 |
| 17/09/2014 | EUR 0.58247 |
| 16/09/2014 | EUR 0.568412 |
| 15/09/2014 | EUR 0.606109 |
| 12/09/2014 | EUR 0.582337 |
| 11/09/2014 | EUR 0.594401 |
| 10/09/2014 | EUR 0.55992 |
| 09/09/2014 | EUR 0.604939 |
| 08/09/2014 | EUR 0.610395 |
| 05/09/2014 | EUR 0.635847 |
| 04/09/2014 | EUR 0.59482 |
| 03/09/2014 | EUR 0.503084 |
| 02/09/2014 | EUR 0.531813 |
| 01/09/2014 | EUR 0.529474 |
| 29/08/2014 | EUR 0.482816 |
| 28/08/2014 | EUR 0.489185 |
| 27/08/2014 | EUR 0.500449 |
| 26/08/2014 | EUR 0.46766 |
| 25/08/2014 | EUR 0.422796 |
| 22/08/2014 | EUR 0.337597 |
| 21/08/2014 | EUR 0.323861 |
| 20/08/2014 | EUR 0.311409 |
| 19/08/2014 | EUR 0.268257 |
| 18/08/2014 | EUR 0.24284 |
| 15/08/2014 | EUR 0.209162 |
| 14/08/2014 | EUR 0.17392 |
| 13/08/2014 | EUR 0.150991 |
| 12/08/2014 | EUR 0.123064 |
| 11/08/2014 | EUR 0.068157 |
| 08/08/2014 | EUR 0.024294 |
| 07/08/2014 | EUR 0.105495 |
| 06/08/2014 | EUR 0.14469 |
| 05/08/2014 | EUR 0.207715 |
| 04/08/2014 | EUR 0.202501 |
| 01/08/2014 | EUR 0.182853 |
| 31/07/2014 | EUR 0.240484 |
| 30/07/2014 | EUR 0.248386 |
| 29/07/2014 | EUR -0.194983 |
| 28/07/2014 | EUR 0.261135 |
| 25/07/2014 | EUR 0.249348 |
| 24/07/2014 | EUR 0.233674 |
| 23/07/2014 | EUR 0.240404 |
| 22/07/2014 | EUR 0.230197 |
| 21/07/2014 | EUR 0.21277 |
| 18/07/2014 | EUR 0.20162 |
| 17/07/2014 | EUR 0.235473 |
| 16/07/2014 | EUR 0.244648 |
| 15/07/2014 | EUR 0.225593 |
| 14/07/2014 | EUR 0.214012 |
| 11/07/2014 | EUR 0.204576 |
| 10/07/2014 | EUR 0.19421 |
| 09/07/2014 | EUR 0.241975 |
| 08/07/2014 | EUR 0.280365 |
| 07/07/2014 | EUR 0.302278 |
| 04/07/2014 | EUR 0.313432 |
| 03/07/2014 | EUR 0.322375 |
| 02/07/2014 | EUR 0.31538 |
| 01/07/2014 | EUR 0.300641 |
| 30/06/2014 | EUR 0.283209 |
| 27/06/2014 | EUR 0.289945 |
| 26/06/2014 | EUR 0.309321 |
| 25/06/2014 | EUR 0.30058 |
| 24/06/2014 | EUR 0.318281 |
| 23/06/2014 | EUR 0.31934 |
| 20/06/2014 | EUR 0.31707 |
| 19/06/2014 | EUR 0.309101 |
| 18/06/2014 | EUR 0.268722 |
| 17/06/2014 | EUR 0.282308 |
| 16/06/2014 | EUR 0.305201 |
| 13/06/2014 | EUR 0.306248 |
| 12/06/2014 | EUR 0.297718 |
| 11/06/2014 | EUR 0.292864 |
| 10/06/2014 | EUR 2.625874 |
| 09/06/2014 | EUR 2.588687 |
| 06/06/2014 | EUR 2.519262 |
| 05/06/2014 | EUR 2.452917 |
| 04/06/2014 | EUR 2.410135 |
| 03/06/2014 | EUR 2.414343 |
| 02/06/2014 | EUR 2.423124 |
| 30/05/2014 | EUR 2.405408 |
| 29/05/2014 | EUR 2.396776 |
| 28/05/2014 | EUR 2.397035 |
| 27/05/2014 | EUR 2.393016 |
| 26/05/2014 | EUR 2.361912 |
| 23/05/2014 | EUR 2.34072 |
| 22/05/2014 | EUR 2.334358 |
| 21/05/2014 | EUR 2.333806 |
| 20/05/2014 | EUR 2.332641 |
| 19/05/2014 | EUR 2.329107 |
| 16/05/2014 | EUR 2.321986 |
| 15/05/2014 | EUR 2.340883 |
| 14/05/2014 | EUR 2.420851 |
| 13/05/2014 | EUR 2.451551 |
| 12/05/2014 | EUR 2.392728 |
| 09/05/2014 | EUR 2.35366 |
| 08/05/2014 | EUR 2.328559 |
| 07/05/2014 | EUR 2.278168 |
| 06/05/2014 | EUR 2.254531 |
| 05/05/2014 | EUR 2.23546 |
| 02/05/2014 | EUR 2.2156 |
| 30/04/2014 | EUR 2.184439 |
| 29/04/2014 | EUR 2.173227 |
| 28/04/2014 | EUR 2.166534 |
| 25/04/2014 | EUR 2.144926 |
| 24/04/2014 | EUR 2.147926 |
| 23/04/2014 | EUR 2.124589 |
| 22/04/2014 | EUR 2.114127 |
| 17/04/2014 | EUR 2.054458 |
| 16/04/2014 | EUR 2.060031 |
| 15/04/2014 | EUR 2.057383 |
| 14/04/2014 | EUR 2.048844 |
| 11/04/2014 | EUR 2.043605 |
| 10/04/2014 | EUR 2.057666 |
| 09/04/2014 | EUR 2.038325 |
| 08/04/2014 | EUR 2.036817 |
| 07/04/2014 | EUR 2.026618 |
| 04/04/2014 | EUR 1.999792 |
| 03/04/2014 | EUR 1.968175 |
| 02/04/2014 | EUR 1.949611 |
| 01/04/2014 | EUR 1.941723 |
| 31/03/2014 | EUR 1.91164 |
| 28/03/2014 | EUR 1.890268 |
| 27/03/2014 | EUR 1.891902 |
| 26/03/2014 | EUR 1.912124 |
| 25/03/2014 | EUR 1.912766 |
| 24/03/2014 | EUR 1.920873 |
| 21/03/2014 | EUR 1.90153 |
| 20/03/2014 | EUR 1.91144 |
| 19/03/2014 | EUR 1.930584 |
| 18/03/2014 | EUR 1.937946 |
| 17/03/2014 | EUR 1.923859 |
| 14/03/2014 | EUR 1.914245 |
| 13/03/2014 | EUR 1.963045 |
| 12/03/2014 | EUR 1.975144 |
| 11/03/2014 | EUR 2.017439 |
| 10/03/2014 | EUR 2.006107 |
| 07/03/2014 | EUR 1.988983 |
| 06/03/2014 | EUR 2.002265 |
| 05/03/2014 | EUR 1.984488 |
| 04/03/2014 | EUR 1.957719 |
| 03/03/2014 | EUR 1.944572 |
| 28/02/2014 | EUR 1.911807 |
| 27/02/2014 | EUR 1.938619 |
| 26/02/2014 | EUR 1.897356 |
| 25/02/2014 | EUR 1.873011 |
| 24/02/2014 | EUR 1.839829 |
| 21/02/2014 | EUR 1.811885 |
| 20/02/2014 | EUR 1.790953 |
| 19/02/2014 | EUR 1.792849 |
| 18/02/2014 | EUR 1.793877 |
| 17/02/2014 | EUR 1.790461 |
| 14/02/2014 | EUR 1.755005 |
| 13/02/2014 | EUR 1.744874 |
| 12/02/2014 | EUR 1.743145 |
| 11/02/2014 | EUR 1.724052 |
| 10/02/2014 | EUR 1.691969 |
| 07/02/2014 | EUR 1.660526 |
| 06/02/2014 | EUR 1.612097 |
| 05/02/2014 | EUR 1.575373 |
| 04/02/2014 | EUR 1.543374 |
| 03/02/2014 | EUR 1.556397 |
| 31/01/2014 | EUR 1.561669 |
| 30/01/2014 | EUR 1.537571 |
| 29/01/2014 | EUR 1.586737 |
| 28/01/2014 | EUR 1.57934 |
| 27/01/2014 | EUR 1.563616 |
| 24/01/2014 | EUR 1.572611 |
| 23/01/2014 | EUR 1.654714 |
| 22/01/2014 | EUR 1.696122 |
| 21/01/2014 | EUR 1.699051 |
| 20/01/2014 | EUR 1.698517 |
| 17/01/2014 | EUR 1.677109 |
| 16/01/2014 | EUR 1.647063 |
| 15/01/2014 | EUR 1.602051 |
| 14/01/2014 | EUR 1.597146 |
| 13/01/2014 | EUR 1.786789 |
| 10/01/2014 | EUR 1.784608 |
| 09/01/2014 | EUR 1.747431 |
| 08/01/2014 | EUR 1.740901 |
| 07/01/2014 | EUR 1.737855 |
| 06/01/2014 | EUR 1.718926 |
| 03/01/2014 | EUR 1.665028 |
| 02/01/2014 | EUR 1.637317 |
| 31/12/2013 | EUR 1.594689 |
| 30/12/2013 | EUR 1.606081 |
| 27/12/2013 | EUR 1.558714 |
| 24/12/2013 | EUR 1.569139 |
| 23/12/2013 | EUR 1.554125 |
| 20/12/2013 | EUR 1.548436 |
| 19/12/2013 | EUR 1.53757 |
| 18/12/2013 | EUR 1.503462 |
| 17/12/2013 | EUR 1.509727 |
| 16/12/2013 | EUR 1.49906 |
| 13/12/2013 | EUR 1.486869 |
| 12/12/2013 | EUR 1.483106 |
| 11/12/2013 | EUR 1.498093 |
| 10/12/2013 | EUR 1.497067 |
| 09/12/2013 | EUR 1.486033 |
| 06/12/2013 | EUR 1.518094 |
| 05/12/2013 | EUR 1.521602 |
| 04/12/2013 | EUR 1.542094 |
| 03/12/2013 | EUR 1.59494 |
| 02/12/2013 | EUR 1.573727 |
| 29/11/2013 | EUR 1.544486 |
| 28/11/2013 | EUR 1.520888 |
| 27/11/2013 | EUR 1.491816 |
| 26/11/2013 | EUR 1.501838 |
| 25/11/2013 | EUR 1.533321 |
| 22/11/2013 | EUR 1.501732 |
| 21/11/2013 | EUR 1.512057 |
| 20/11/2013 | EUR 1.502141 |
| 19/11/2013 | EUR 1.521138 |
| 18/11/2013 | EUR 1.644417 |
| 15/11/2013 | EUR 1.626869 |
| 14/11/2013 | EUR 1.674515 |
| 13/11/2013 | EUR 1.6864 |
| 12/11/2013 | EUR 1.695353 |
| 11/11/2013 | EUR 1.728462 |
| 08/11/2013 | EUR 1.725416 |
| 07/11/2013 | EUR 1.789686 |
| 06/11/2013 | EUR 1.665847 |
| 05/11/2013 | EUR 1.67206 |
| 04/11/2013 | EUR 1.64894 |
| 01/11/2013 | EUR 1.610921 |
| 31/10/2013 | EUR 1.57712 |
| 30/10/2013 | EUR 1.527896 |
| 29/10/2013 | EUR 1.488605 |
| 28/10/2013 | EUR 1.471343 |
| 25/10/2013 | EUR 1.453611 |
| 24/10/2013 | EUR 1.458149 |
| 23/10/2013 | EUR 1.491228 |
| 22/10/2013 | EUR 1.515663 |
| 21/10/2013 | EUR 1.501003 |
| 18/10/2013 | EUR 1.502478 |
| 17/10/2013 | EUR 1.467103 |
| 16/10/2013 | EUR 1.429861 |
| 15/10/2013 | EUR 1.421502 |
| 14/10/2013 | EUR 1.376004 |
| 11/10/2013 | EUR 1.350305 |
| 10/10/2013 | EUR 1.302325 |
| 09/10/2013 | EUR 1.306763 |
| 08/10/2013 | EUR 1.318044 |
| 07/10/2013 | EUR 1.303234 |
| 04/10/2013 | EUR 1.253227 |
| 03/10/2013 | EUR 1.218487 |
| 02/10/2013 | EUR 36.254638 |
| 01/10/2013 | EUR 35.681285 |
| 30/09/2013 | EUR 34.887839 |
| 27/09/2013 | EUR 34.333534 |
| 26/09/2013 | EUR 34.139432 |
| 25/09/2013 | EUR 34.389471 |
| 24/09/2013 | EUR 34.932579 |
| 23/09/2013 | EUR 35.056476 |
| 20/09/2013 | EUR 34.159911 |
| 19/09/2013 | EUR 35.139107 |
| 18/09/2013 | EUR 32.244127 |
| 17/09/2013 | EUR 32.078418 |
| 16/09/2013 | EUR 31.851775 |
| 13/09/2013 | EUR 30.094114 |
| 12/09/2013 | EUR 29.958609 |
| 11/09/2013 | EUR 29.513527 |
| 10/09/2013 | EUR 29.484095 |
| 09/09/2013 | EUR 30.236323 |
| 06/09/2013 | EUR 30.604784 |
| 05/09/2013 | EUR 28.539048 |
| 04/09/2013 | EUR 31.448398 |
| 03/09/2013 | EUR 31.898052 |
| 02/09/2013 | EUR 33.354112 |
| 30/08/2013 | EUR 32.78922 |
| 29/08/2013 | EUR 32.504591 |
| 28/08/2013 | EUR 31.731223 |
| 27/08/2013 | EUR 32.779674 |
| 26/08/2013 | EUR 32.676813 |
| 23/08/2013 | EUR 32.032987 |
| 22/08/2013 | EUR 32.573833 |
| 21/08/2013 | EUR 33.488573 |
| 20/08/2013 | EUR 34.447539 |
| 19/08/2013 | EUR 36.024557 |
| 16/08/2013 | EUR 36.900418 |
| 15/08/2013 | EUR 37.048546 |
| 14/08/2013 | EUR 38.187671 |
| 13/08/2013 | EUR 38.087435 |
| 12/08/2013 | EUR 39.244654 |
| 09/08/2013 | EUR 37.810723 |
| 08/08/2013 | EUR 37.11888 |
| 07/08/2013 | EUR 36.912939 |
| 06/08/2013 | EUR 36.83249 |
| 05/08/2013 | EUR 36.673531 |
| 02/08/2013 | EUR 36.351826 |
| 01/08/2013 | EUR 35.978851 |
| 31/07/2013 | EUR 34.450167 |
| 30/07/2013 | EUR 34.321931 |
| 29/07/2013 | EUR 34.031444 |
| 26/07/2013 | EUR 34.814537 |
| 25/07/2013 | EUR 34.884676 |
| 24/07/2013 | EUR 34.268404 |
| 23/07/2013 | EUR 35.217007 |
| 22/07/2013 | EUR 34.999468 |
| 19/07/2013 | EUR 34.672857 |
| 18/07/2013 | EUR 34.256859 |
| 17/07/2013 | EUR 33.910298 |
| 16/07/2013 | EUR 34.24885 |
| 15/07/2013 | EUR 35.144524 |
| 12/07/2013 | EUR 34.618464 |
| 11/07/2013 | EUR 34.330659 |
| 10/07/2013 | EUR 38.61269 |
| 09/07/2013 | EUR 38.091784 |
| 08/07/2013 | EUR 36.850719 |
| 05/07/2013 | EUR 35.342792 |
| 04/07/2013 | EUR 32.65536 |
| 03/07/2013 | EUR 32.055507 |
| 02/07/2013 | EUR 32.029763 |
| 01/07/2013 | EUR 31.49806 |
| 28/06/2013 | EUR 30.285132 |
| 27/06/2013 | EUR 30.880785 |
| 26/06/2013 | EUR 28.209212 |
| 25/06/2013 | EUR 25.066377 |
| 24/06/2013 | EUR 26.20101 |
| 21/06/2013 | EUR 29.438466 |
| 20/06/2013 | EUR 30.255454 |
| 19/06/2013 | EUR 34.326788 |
| 18/06/2013 | EUR 34.586122 |
| 17/06/2013 | EUR 36.367393 |
| 14/06/2013 | EUR 36.073146 |
| 13/06/2013 | EUR 34.796321 |
| 12/06/2013 | EUR 37.814154 |
| 11/06/2013 | EUR 110.953901 |
| 10/06/2013 | EUR 114.490537 |
| 07/06/2013 | EUR 115.529701 |
| 06/06/2013 | EUR 119.099802 |
| 05/06/2013 | EUR 122.599527 |
| 04/06/2013 | EUR 123.514377 |
| 03/06/2013 | EUR 124.628623 |
| 31/05/2013 | EUR 127.601573 |
| 30/05/2013 | EUR 129.607074 |
| 29/05/2013 | EUR 130.194307 |
| 28/05/2013 | EUR 132.925845 |
| 27/05/2013 | EUR 133.852074 |
| 24/05/2013 | EUR 133.336123 |
| 23/05/2013 | EUR 135.232645 |
| 22/05/2013 | EUR 136.187202 |
| 21/05/2013 | EUR 137.838174 |
| 20/05/2013 | EUR 138.642939 |
| 17/05/2013 | EUR 137.318471 |
| 16/05/2013 | EUR 135.773547 |
| 15/05/2013 | EUR 135.373918 |
| 14/05/2013 | EUR 135.46795 |
| 13/05/2013 | EUR 136.083564 |
| 10/05/2013 | EUR 135.048097 |
| 09/05/2013 | EUR 134.737303 |
| 08/05/2013 | EUR 133.807508 |
| 07/05/2013 | EUR 132.371772 |
| 06/05/2013 | EUR 132.224829 |
| 03/05/2013 | EUR 131.749617 |
| 02/05/2013 | EUR 129.743855 |
| 30/04/2013 | EUR 129.332878 |
| 29/04/2013 | EUR 127.876335 |
| 26/04/2013 | EUR 127.363884 |
| 25/04/2013 | EUR 124.992822 |
| 24/04/2013 | EUR 125.065211 |
| 23/04/2013 | EUR 124.846096 |
| 22/04/2013 | EUR 123.923189 |
| 19/04/2013 | EUR 118.591329 |
| 18/04/2013 | EUR 122.117733 |
| 17/04/2013 | EUR 118.206963 |
| 16/04/2013 | EUR 119.742949 |
| 15/04/2013 | EUR 123.747311 |
| 12/04/2013 | EUR 126.78127 |
| 11/04/2013 | EUR 123.485791 |
| 10/04/2013 | EUR 121.61736 |
| 09/04/2013 | EUR 122.732845 |
| 08/04/2013 | EUR 122.731791 |
| 05/04/2013 | EUR 126.364809 |
| 04/04/2013 | EUR 132.660534 |
| 03/04/2013 | EUR 131.730528 |
| 02/04/2013 | EUR 130.140983 |
| 28/03/2013 | EUR 128.084493 |
| 27/03/2013 | EUR 132.16693 |
| 26/03/2013 | EUR 127.064795 |
| 25/03/2013 | EUR 121.961033 |
| 22/03/2013 | EUR 119.308024 |
| 21/03/2013 | EUR 121.091866 |
| 20/03/2013 | EUR 118.356035 |
| 19/03/2013 | EUR 119.684946 |
| 18/03/2013 | EUR 121.217751 |
| 15/03/2013 | EUR 111.413404 |
| 14/03/2013 | EUR 116.531474 |
| 13/03/2013 | EUR 115.566107 |
| 12/03/2013 | EUR 111.275746 |
| 11/03/2013 | EUR 112.608157 |
| 08/03/2013 | EUR 107.769282 |
| 07/03/2013 | EUR 111.875641 |
| 06/03/2013 | EUR 111.398134 |
| 05/03/2013 | EUR 110.535816 |
| 04/03/2013 | EUR 109.94462 |
| 01/03/2013 | EUR 108.875113 |
| 28/02/2013 | EUR 103.976588 |
| 27/02/2013 | EUR 104.532616 |
| 26/02/2013 | EUR 106.681392 |
| 25/02/2013 | EUR 95.134537 |
| 22/02/2013 | EUR 100.855812 |
| 21/02/2013 | EUR 98.560996 |
| 20/02/2013 | EUR 91.72593 |
| 19/02/2013 | EUR 93.198241 |
| 18/02/2013 | EUR 93.180165 |
| 15/02/2013 | EUR 94.875684 |
| 14/02/2013 | EUR 95.968629 |
| 13/02/2013 | EUR 86.191453 |
| 12/02/2013 | EUR 86.518461 |
| 11/02/2013 | EUR 89.789483 |
| 08/02/2013 | EUR 91.8361 |
| 07/02/2013 | EUR 80.636548 |
| 06/02/2013 | EUR 80.236893 |
| 05/02/2013 | EUR 80.245473 |
| 04/02/2013 | EUR 80.498212 |
| 01/02/2013 | EUR 75.561455 |
| 31/01/2013 | EUR 80.22166 |
| 30/01/2013 | EUR 81.750676 |
| 29/01/2013 | EUR 90.205191 |
| 28/01/2013 | EUR 88.728258 |
| 25/01/2013 | EUR 90.423675 |
| 24/01/2013 | EUR 100.440944 |
| 23/01/2013 | EUR 105.513893 |
| 22/01/2013 | EUR 105.214132 |
| 21/01/2013 | EUR 104.674585 |
| 18/01/2013 | EUR 106.073662 |
| 17/01/2013 | EUR 105.933687 |
| 16/01/2013 | EUR 112.522961 |
| 15/01/2013 | EUR 111.436084 |
| 14/01/2013 | EUR 113.142784 |
| 11/01/2013 | EUR 117.946703 |
| 10/01/2013 | EUR 128.036272 |
| 09/01/2013 | EUR 129.489677 |
| 08/01/2013 | EUR 127.807 |
| 07/01/2013 | EUR 129.341058 |
| 04/01/2013 | EUR 127.362976 |
| 03/01/2013 | EUR 125.370158 |
| 02/01/2013 | EUR 116.641827 |
| 31/12/2012 | EUR 116.112098 |
| 28/12/2012 | EUR 116.266336 |
| 27/12/2012 | EUR 111.294795 |
| 24/12/2012 | EUR 113.717267 |
| 21/12/2012 | EUR 116.248652 |
| 20/12/2012 | EUR 113.336241 |
| 19/12/2012 | EUR 110.728903 |
| 18/12/2012 | EUR 116.153351 |
| 17/12/2012 | EUR 117.100362 |
| 14/12/2012 | EUR 120.543829 |
| 13/12/2012 | EUR 121.922512 |
| 12/12/2012 | EUR 122.212522 |
| 11/12/2012 | EUR 123.360473 |
| 10/12/2012 | EUR 126.392943 |
| 07/12/2012 | EUR 127.457374 |
| 06/12/2012 | EUR 118.908693 |
| 05/12/2012 | EUR 116.787711 |
| 04/12/2012 | EUR 114.321354 |
| 03/12/2012 | EUR 114.897951 |
| 30/11/2012 | EUR 116.012063 |
| 29/11/2012 | EUR 116.863312 |
| 28/11/2012 | EUR 121.016344 |
| 27/11/2012 | EUR 116.849616 |
| 26/11/2012 | EUR 116.55664 |
| 23/11/2012 | EUR 117.817931 |
| 22/11/2012 | EUR 118.283595 |
| 21/11/2012 | EUR 121.219885 |
| 20/11/2012 | EUR 121.380338 |
| 19/11/2012 | EUR 122.716176 |
| 16/11/2012 | EUR 122.2628 |
| 15/11/2012 | EUR 122.433092 |
| 14/11/2012 | EUR 126.410478 |
| 13/11/2012 | EUR 127.493096 |
| 12/11/2012 | EUR 127.022338 |
| 09/11/2012 | EUR 127.468639 |
| 08/11/2012 | EUR 127.211041 |
| 07/11/2012 | EUR 126.626857 |
| 06/11/2012 | EUR 122.256269 |
| 05/11/2012 | EUR 121.518346 |
| 02/11/2012 | EUR 118.105985 |
| 01/11/2012 | EUR 109.651609 |
| 31/10/2012 | EUR 106.697645 |
| 30/10/2012 | EUR 105.629683 |
| 29/10/2012 | EUR 107.336374 |
| 26/10/2012 | EUR 106.102191 |
| 25/10/2012 | EUR 103.084838 |
| 24/10/2012 | EUR 105.628282 |
| 23/10/2012 | EUR 102.455647 |
| 22/10/2012 | EUR 101.527357 |
| 19/10/2012 | EUR 103.671116 |
| 18/10/2012 | EUR 101.083851 |
| 17/10/2012 | EUR 99.061569 |
| 16/10/2012 | EUR 99.605345 |
| 15/10/2012 | EUR 102.178601 |
| 12/10/2012 | EUR 101.905723 |
| 11/10/2012 | EUR 103.086468 |
| 10/10/2012 | EUR 103.29125 |
| 09/10/2012 | EUR 100.63595 |
| 08/10/2012 | EUR 99.33696 |
| 05/10/2012 | EUR 97.478905 |
| 04/10/2012 | EUR 96.385625 |
| 03/10/2012 | EUR 97.810255 |
| 02/10/2012 | EUR 97.412285 |
| 01/10/2012 | EUR 98.126572 |
| 28/09/2012 | EUR 96.395229 |
| 27/09/2012 | EUR 97.170567 |
| 26/09/2012 | EUR 97.236525 |
| 25/09/2012 | EUR 96.368722 |
| 24/09/2012 | EUR 96.360578 |
| 21/09/2012 | EUR 94.968967 |
| 20/09/2012 | EUR 93.914973 |
| 19/09/2012 | EUR 92.048019 |
| 18/09/2012 | EUR 87.79996 |
| 17/09/2012 | EUR 86.668845 |
| 14/09/2012 | EUR 88.253058 |
| 13/09/2012 | EUR 92.961572 |
| 12/09/2012 | EUR 93.687985 |
| 11/09/2012 | EUR 98.765612 |
| 10/09/2012 | EUR 97.636995 |
| 07/09/2012 | EUR 99.997171 |
| 06/09/2012 | EUR 99.351695 |
| 05/09/2012 | EUR 104.0756 |
| 04/09/2012 | EUR 106.166934 |
| 03/09/2012 | EUR 106.127919 |
| 31/08/2012 | EUR 103.606657 |
| 30/08/2012 | EUR 107.471768 |
| 29/08/2012 | EUR 106.027363 |
| 28/08/2012 | EUR 107.689516 |
| 27/08/2012 | EUR 108.283096 |
| 24/08/2012 | EUR 108.816287 |
| 23/08/2012 | EUR 107.068932 |
| 22/08/2012 | EUR 111.190712 |
| 21/08/2012 | EUR 113.614499 |
| 20/08/2012 | EUR 119.552314 |
| 17/08/2012 | EUR 116.465143 |
| 16/08/2012 | EUR 118.706464 |
| 15/08/2012 | EUR 118.858483 |
| 14/08/2012 | EUR 116.193576 |
| 13/08/2012 | EUR 117.158704 |
| 10/08/2012 | EUR 121.650779 |
| 09/08/2012 | EUR 118.046901 |
| 08/08/2012 | EUR 113.828774 |
| 07/08/2012 | EUR 105.438364 |
| 06/08/2012 | EUR 105.699691 |
| 03/08/2012 | EUR 109.054248 |
| 02/08/2012 | EUR 104.804163 |
| 01/08/2012 | EUR 106.456442 |
| 31/07/2012 | EUR 106.099631 |
| 30/07/2012 | EUR 105.050096 |
| 27/07/2012 | EUR 94.681713 |
| 26/07/2012 | EUR 99.179177 |
| 25/07/2012 | EUR 103.290149 |
| 24/07/2012 | EUR 106.69184 |
| 23/07/2012 | EUR 106.614283 |
| 20/07/2012 | EUR 104.248975 |
| 19/07/2012 | EUR 97.590589 |
| 18/07/2012 | EUR 96.288037 |
| 17/07/2012 | EUR 91.928318 |
| 16/07/2012 | EUR 96.714404 |
| 13/07/2012 | EUR 94.602395 |
| 12/07/2012 | EUR 92.421911 |
| 11/07/2012 | EUR 89.197703 |
| 10/07/2012 | EUR 85.795613 |
| 09/07/2012 | EUR 83.63966 |
| 06/07/2012 | EUR 80.070481 |
| 05/07/2012 | EUR 78.756499 |
| 04/07/2012 | EUR 68.901797 |
| 03/07/2012 | EUR 66.459357 |
| 02/07/2012 | EUR 62.121604 |
| 29/06/2012 | EUR 56.42869 |
| 28/06/2012 | EUR 60.925075 |
| 27/06/2012 | EUR 58.62391 |
| 26/06/2012 | EUR 59.505858 |
| 25/06/2012 | EUR 59.622635 |
| 22/06/2012 | EUR 55.946082 |
| 21/06/2012 | EUR 52.473401 |
| 20/06/2012 | EUR 49.448043 |
| 19/06/2012 | EUR 53.268136 |
| 18/06/2012 | EUR 53.848161 |
| 15/06/2012 | EUR 53.0532 |
| 14/06/2012 | EUR 53.5146 |
| 13/06/2012 | EUR 54.6731 |
| 12/06/2012 | EUR 76.096905 |
| 11/06/2012 | EUR 76.174403 |
| 08/06/2012 | EUR 74.592788 |
| 07/06/2012 | EUR 69.890927 |
| 06/06/2012 | EUR 71.729555 |
| 05/06/2012 | EUR 74.212703 |
| 04/06/2012 | EUR 74.024394 |
| 01/06/2012 | EUR 80.296516 |
| 31/05/2012 | EUR 80.577696 |
| 30/05/2012 | EUR 79.647198 |
| 29/05/2012 | EUR 76.424066 |
| 28/05/2012 | EUR 74.740448 |
| 25/05/2012 | EUR 72.880997 |
| 24/05/2012 | EUR 72.960987 |
| 23/05/2012 | EUR 68.027131 |
| 22/05/2012 | EUR 64.745608 |
| 21/05/2012 | EUR 62.056691 |
| 18/05/2012 | EUR 65.740366 |
| 17/05/2012 | EUR 72.161075 |
| 16/05/2012 | EUR 69.377782 |
| 15/05/2012 | EUR 68.981506 |
| 14/05/2012 | EUR 69.420898 |
| 11/05/2012 | EUR 67.154871 |
| 10/05/2012 | EUR 68.611423 |
| 09/05/2012 | EUR 67.560398 |
| 08/05/2012 | EUR 68.421353 |
| 07/05/2012 | EUR 67.440891 |
| 04/05/2012 | EUR 64.197844 |
| 03/05/2012 | EUR 65.128282 |
| 02/05/2012 | EUR 63.681717 |
| 30/04/2012 | EUR 58.605168 |
| 27/04/2012 | EUR 55.095486 |
| 26/04/2012 | EUR 55.742697 |
| 25/04/2012 | EUR 53.411528 |
| 24/04/2012 | EUR 53.840573 |
| 23/04/2012 | EUR 54.664986 |
| 20/04/2012 | EUR 53.018164 |
| 19/04/2012 | EUR 58.786737 |
| 18/04/2012 | EUR 58.562808 |
| 17/04/2012 | EUR 57.272376 |
| 16/04/2012 | EUR 60.580136 |
| 13/04/2012 | EUR 56.152277 |
| 12/04/2012 | EUR 54.787364 |
| 11/04/2012 | EUR 54.579913 |
| 10/04/2012 | EUR 57.844085 |
| 05/04/2012 | EUR 59.574166 |
| 04/04/2012 | EUR 57.438624 |
| 03/04/2012 | EUR 54.168671 |
| 02/04/2012 | EUR 55.011749 |
| 30/03/2012 | EUR 51.511705 |
| 29/03/2012 | EUR 53.009798 |
| 28/03/2012 | EUR 52.529955 |
| 27/03/2012 | EUR 53.986781 |
| 26/03/2012 | EUR 52.896318 |
| 23/03/2012 | EUR 53.1955 |
| 22/03/2012 | EUR 55.445436 |
| 21/03/2012 | EUR 54.150522 |
| 20/03/2012 | EUR 53.972879 |
| 19/03/2012 | EUR 57.914255 |
| 16/03/2012 | EUR 58.14264 |
| 15/03/2012 | EUR 59.635586 |
| 14/03/2012 | EUR 60.404764 |
| 13/03/2012 | EUR 65.541509 |
| 12/03/2012 | EUR 62.752299 |
| 09/03/2012 | EUR 61.132177 |
| 08/03/2012 | EUR 60.323634 |
| 07/03/2012 | EUR 61.714177 |
| 06/03/2012 | EUR 61.036491 |
| 05/03/2012 | EUR 61.469415 |
| 02/03/2012 | EUR 61.906159 |
| 01/03/2012 | EUR 56.610016 |
| 29/02/2012 | EUR 51.655195 |
| 28/02/2012 | EUR 48.247387 |
| 27/02/2012 | EUR 47.659884 |
| 24/02/2012 | EUR 45.58153 |
| 23/02/2012 | EUR 47.969589 |
| 22/02/2012 | EUR 48.338409 |
| 21/02/2012 | EUR 47.168803 |
| 20/02/2012 | EUR 46.691906 |
| 17/02/2012 | EUR 48.366675 |
| 16/02/2012 | EUR 51.211654 |
| 15/02/2012 | EUR 51.073341 |
| 14/02/2012 | EUR 48.05548 |
| 13/02/2012 | EUR 44.24486 |
| 10/02/2012 | EUR 43.378543 |
| 09/02/2012 | EUR 40.754204 |
| 08/02/2012 | EUR 41.839711 |
| 07/02/2012 | EUR 47.014066 |
| 06/02/2012 | EUR 50.974832 |
| 03/02/2012 | EUR 44.157676 |
| 02/02/2012 | EUR 45.537638 |
| 01/02/2012 | EUR 41.420355 |
| 31/01/2012 | EUR 39.091522 |
| 30/01/2012 | EUR 38.342897 |
| 27/01/2012 | EUR 38.409283 |
| 26/01/2012 | EUR 37.227407 |
| 25/01/2012 | EUR 37.806562 |
| 24/01/2012 | EUR 35.220618 |
| 23/01/2012 | EUR 34.054927 |
| 20/01/2012 | EUR 34.252385 |
| 19/01/2012 | EUR 32.491292 |
| 18/01/2012 | EUR 32.574757 |
| 17/01/2012 | EUR 35.665733 |
| 16/01/2012 | EUR 38.23903 |
| 13/01/2012 | EUR 33.478041 |
| 12/01/2012 | EUR 33.798823 |
| 11/01/2012 | EUR 34.637139 |
| 10/01/2012 | EUR 29.860201 |
| 09/01/2012 | EUR 31.899764 |
| 06/01/2012 | EUR 28.298387 |
| 05/01/2012 | EUR 26.271168 |
| 04/01/2012 | EUR 22.634892 |
| 03/01/2012 | EUR 19.1941 |
| 02/01/2012 | EUR 18.423683 |
| 30/12/2011 | EUR 19.234879 |
| 29/12/2011 | EUR 18.946103 |
| 28/12/2011 | EUR 13.376914 |
| 27/12/2011 | EUR 12.129633 |
| 23/12/2011 | EUR 12.613839 |
| 22/12/2011 | EUR 10.413079 |
| 21/12/2011 | EUR 10.656392 |
| 20/12/2011 | EUR 10.711462 |
| 19/12/2011 | EUR 11.151216 |
| 16/12/2011 | EUR 9.287374 |
| 15/12/2011 | EUR 9.348726 |
| 14/12/2011 | EUR 8.603715 |
| 13/12/2011 | EUR 4.329796 |
| 12/12/2011 | EUR 2.51074 |
| 09/12/2011 | EUR -2.18225 |
| 08/12/2011 | EUR -0.767706 |
| 07/12/2011 | EUR -1.483272 |
| 06/12/2011 | EUR -4.199523 |
| 05/12/2011 | EUR -5.879845 |
| 02/12/2011 | EUR -10.029934 |
| 01/12/2011 | EUR -9.653143 |
| 30/11/2011 | EUR -10.848667 |
| 29/11/2011 | EUR -14.984287 |
| 28/11/2011 | EUR -15.147658 |
| 25/11/2011 | EUR -11.682913 |
| 24/11/2011 | EUR -14.063394 |
| 23/11/2011 | EUR -12.209134 |
| 22/11/2011 | EUR -11.595287 |
| 21/11/2011 | EUR -8.12733 |
| 18/11/2011 | EUR -9.362965 |
| 17/11/2011 | EUR -5.033807 |
| 16/11/2011 | EUR -0.742074 |
| 15/11/2011 | EUR 0.573081 |
| 14/11/2011 | EUR 0.71083 |
| 11/11/2011 | EUR -2.561272 |
| 10/11/2011 | EUR 0.298227 |
| 09/11/2011 | EUR 1.66879 |
| 08/11/2011 | EUR -1.652036 |
| 07/11/2011 | EUR -0.323559 |
| 04/11/2011 | EUR -1.153283 |
| 03/11/2011 | EUR 0.009124 |
| 02/11/2011 | EUR -2.57437 |
| 01/11/2011 | EUR 3.420814 |
| 28/10/2011 | EUR -9.471631 |
| 27/10/2011 | EUR -9.111999 |
| 26/10/2011 | EUR -10.260104 |
| 25/10/2011 | EUR -11.55857 |
| 24/10/2011 | EUR -13.807987 |
| 21/10/2011 | EUR -14.335094 |
| 20/10/2011 | EUR -13.99449 |
| 19/10/2011 | EUR -16.227938 |
| 18/10/2011 | EUR -12.822158 |
| 17/10/2011 | EUR -14.362556 |
| 14/10/2011 | EUR -20.457184 |
| 13/10/2011 | EUR -23.667545 |
| 12/10/2011 | EUR -22.678713 |
| 11/10/2011 | EUR -20.382011 |
| 10/10/2011 | EUR -20.808348 |
| 07/10/2011 | EUR -18.249445 |
| 06/10/2011 | EUR -15.378277 |
| 05/10/2011 | EUR -14.876283 |
| 04/10/2011 | EUR -9.174668 |
| 03/10/2011 | EUR -9.999161 |
| 30/09/2011 | EUR -17.216989 |
| 29/09/2011 | EUR -19.979822 |
| 28/09/2011 | EUR -19.525561 |
| 27/09/2011 | EUR -15.681029 |
| 26/09/2011 | EUR -15.082265 |
| 23/09/2011 | EUR -12.823982 |
| 22/09/2011 | EUR -10.354753 |
| 21/09/2011 | EUR -8.255336 |
| 20/09/2011 | EUR -8.080517 |
| 19/09/2011 | EUR -5.117045 |
| 16/09/2011 | EUR -6.967109 |
| 15/09/2011 | EUR -11.834004 |
| 14/09/2011 | EUR -9.554384 |
| 13/09/2011 | EUR -3.056088 |
| 12/09/2011 | EUR 4.907215 |
| 09/09/2011 | EUR 7.377183 |
| 08/09/2011 | EUR 1.322647 |
| 07/09/2011 | EUR 1.395676 |
| 06/09/2011 | EUR -0.377464 |
| 05/09/2011 | EUR 9.451416 |
| 02/09/2011 | EUR 5.653309 |
| 01/09/2011 | EUR -1.388841 |
| 31/08/2011 | EUR -12.993123 |
| 30/08/2011 | EUR -13.922627 |
| 29/08/2011 | EUR -19.304798 |
| 26/08/2011 | EUR -11.78799 |
| 25/08/2011 | EUR -12.160517 |
| 24/08/2011 | EUR -14.073018 |
| 23/08/2011 | EUR -11.131727 |
| 22/08/2011 | EUR -5.671191 |
| 19/08/2011 | EUR -5.193572 |
| 18/08/2011 | EUR -0.13628 |
| 17/08/2011 | EUR -3.891132 |
| 16/08/2011 | EUR -3.661558 |
| 15/08/2011 | EUR -4.969294 |
| 11/08/2011 | EUR 11.250895 |
| 10/08/2011 | EUR 11.899826 |
| 09/08/2011 | EUR 8.362479 |
| 08/08/2011 | EUR 14.078375 |
| 05/08/2011 | EUR 16.737503 |
| 04/08/2011 | EUR 14.908032 |
| 03/08/2011 | EUR 12.514694 |
| 02/08/2011 | EUR 18.515148 |
| 01/08/2011 | EUR 11.979847 |
| 29/07/2011 | EUR 10.698964 |
| 28/07/2011 | EUR 9.336648 |
| 27/07/2011 | EUR 1.205643 |
| 26/07/2011 | EUR -1.435239 |
| 25/07/2011 | EUR 0.861513 |
| 22/07/2011 | EUR -3.789323 |
| 21/07/2011 | EUR -1.465138 |
| 20/07/2011 | EUR 0.585055 |
| 19/07/2011 | EUR 1.734612 |
| 18/07/2011 | EUR 7.164393 |
| 15/07/2011 | EUR 4.064539 |
| 14/07/2011 | EUR 3.195964 |
| 13/07/2011 | EUR 4.071676 |
| 12/07/2011 | EUR 8.139428 |
| 11/07/2011 | EUR 9.062093 |
| 08/07/2011 | EUR -3.881332 |
| 07/07/2011 | EUR -6.610426 |
| 06/07/2011 | EUR -9.4924 |
| 05/07/2011 | EUR -15.9798 |
| 04/07/2011 | EUR -19.466714 |
| 01/07/2011 | EUR -19.978195 |
| 30/06/2011 | EUR -17.014574 |
| 29/06/2011 | EUR -16.629433 |
| 28/06/2011 | EUR -9.87724 |
| 27/06/2011 | EUR -5.486633 |
| 24/06/2011 | EUR 32.918202 |
| 23/06/2011 | EUR 31.709685 |
| 21/06/2011 | EUR 20.361565 |
| 20/06/2011 | EUR 23.874584 |
| 17/06/2011 | EUR 24.234194 |
| 16/06/2011 | EUR 31.71135 |
| 15/06/2011 | EUR 26.136881 |
| 14/06/2011 | EUR 21.885409 |
| 13/06/2011 | EUR 24.532902 |
| 09/06/2011 | EUR 14.070846 |
| 08/06/2011 | EUR 13.079388 |
| 07/06/2011 | EUR 12.714249 |
| 06/06/2011 | EUR 16.242915 |
| 03/06/2011 | EUR 18.210482 |
| 02/06/2011 | EUR 24.851309 |
| 31/05/2011 | EUR 24.615739 |
| 30/05/2011 | EUR 30.177207 |
| 27/05/2011 | EUR 28.791485 |
| 26/05/2011 | EUR 27.963765 |
| 25/05/2011 | EUR 28.236681 |
| 24/05/2011 | EUR 25.986827 |
| 23/05/2011 | EUR 28.782119 |
| 20/05/2011 | EUR 21.087856 |
| 19/05/2011 | EUR 15.476547 |
| 18/05/2011 | EUR 15.086089 |
| 17/05/2011 | EUR 17.076188 |
| 16/05/2011 | EUR 19.825517 |
| 13/05/2011 | EUR 16.231544 |
| 12/05/2011 | EUR 20.853559 |
| 11/05/2011 | EUR 15.38529 |
| 10/05/2011 | EUR 14.794511 |
| 09/05/2011 | EUR 5.24641 |
| 06/05/2011 | EUR -2.865891 |
| 05/05/2011 | EUR -11.453663 |
| 04/05/2011 | EUR -16.930938 |
| 03/05/2011 | EUR -11.478384 |
| 02/05/2011 | EUR -11.163505 |
| 29/04/2011 | EUR -11.582995 |
| 28/04/2011 | EUR -11.998209 |
| 27/04/2011 | EUR -13.1471 |
| 26/04/2011 | EUR -11.2188 |
| 25/04/2011 | EUR -11.5495 |
| 20/04/2011 | EUR -15.0597 |
| 19/04/2011 | EUR -7.305 |
| 18/04/2011 | EUR -4.6727 |
| 15/04/2011 | EUR -14.6956 |
| 14/04/2011 | EUR -15.6354 |
| 13/04/2011 | EUR -19.4689 |
| 12/04/2011 | EUR -19.3886 |
| 11/04/2011 | EUR -15.2632 |
| 08/04/2011 | EUR -15.2547 |
| 07/04/2011 | EUR -14.2433 |
| 06/04/2011 | EUR 15.4426 |
| 05/04/2011 | EUR -12.7374 |
| 04/04/2011 | EUR -15.6561 |
| 01/04/2011 | EUR -9.1406 |
| 31/03/2011 | EUR -15.007 |
| 30/03/2011 | EUR -11.847455 |
| 29/03/2011 | EUR -13.304433 |
| 28/03/2011 | EUR -10.021916 |
| 25/03/2011 | EUR -13.90759 |
| 24/03/2011 | EUR -12.546675 |
| 23/03/2011 | EUR -13.101269 |
| 22/03/2011 | EUR -16.798627 |
| 21/03/2011 | EUR -17.182242 |
| 18/03/2011 | EUR -14.567295 |
| 17/03/2011 | EUR -9.331075 |
| 16/03/2011 | EUR -4.698013 |
| 15/03/2011 | EUR -6.682954 |
| 14/03/2011 | EUR -8.70302 |
| 11/03/2011 | EUR -3.414514 |
| 10/03/2011 | EUR -5.61992 |
| 09/03/2011 | EUR -8.650288 |
| 08/03/2011 | EUR -8.823806 |
| 07/03/2011 | EUR -12.110514 |
| 04/03/2011 | EUR -12.385986 |
| 03/03/2011 | EUR -6.2053 |
| 02/03/2011 | EUR 2.201494 |
| 01/03/2011 | EUR 1.621717 |
| 28/02/2011 | EUR 0.871467 |
| 25/02/2011 | EUR 0.528562 |
| 24/02/2011 | EUR 1.769212 |
| 23/02/2011 | EUR 1.66382 |
| 22/02/2011 | EUR 4.570086 |
| 21/02/2011 | EUR 4.206903 |
| 18/02/2011 | EUR 4.724235 |
| 17/02/2011 | EUR 7.369661 |
| 16/02/2011 | EUR 4.190812 |
| 15/02/2011 | EUR 2.15635 |
| 14/02/2011 | EUR 3.866662 |
| 11/02/2011 | EUR -2.377599 |
| 10/02/2011 | EUR -5.393634 |
| 09/02/2011 | EUR -5.717994 |
| 08/02/2011 | EUR -2.592255 |
| 07/02/2011 | EUR 2.598029 |
| 04/02/2011 | EUR -2.25461 |
| 03/02/2011 | EUR -5.590662 |
| 02/02/2011 | EUR -10.919218 |
| 01/02/2011 | EUR -9.250452 |
| 31/01/2011 | EUR -8.92735 |
| 28/01/2011 | EUR -10.383381 |
| 27/01/2011 | EUR -11.026136 |
| 26/01/2011 | EUR -7.346566 |
| 25/01/2011 | EUR -2.208458 |
| 24/01/2011 | EUR -3.087589 |
| 21/01/2011 | EUR -4.207245 |
| 20/01/2011 | EUR 0.909182 |
| 19/01/2011 | EUR 3.754991 |
| 18/01/2011 | EUR 8.453119 |
| 17/01/2011 | EUR 11.387016 |
| 14/01/2011 | EUR 6.596098 |
| 13/01/2011 | EUR 15.773566 |
| 12/01/2011 | EUR 28.444358 |
| 11/01/2011 | EUR 31.674531 |
| 10/01/2011 | EUR 34.738258 |
| 07/01/2011 | EUR 32.073125 |
| 06/01/2011 | EUR 25.157002 |
| 05/01/2011 | EUR 20.972816 |
| 04/01/2011 | EUR 15.438777 |
| 03/01/2011 | EUR 18.514073 |
| 31/12/2010 | EUR 15.436056 |
| 30/12/2010 | EUR 16.809794 |
| 29/12/2010 | EUR 20.142153 |
| 28/12/2010 | EUR 17.683777 |
| 27/12/2010 | EUR 15.813181 |
| 24/12/2010 | EUR 17.906669 |
| 23/12/2010 | EUR 18.778153 |
| 22/12/2010 | EUR 16.841865 |
| 21/12/2010 | EUR 11.749891 |
| 20/12/2010 | EUR 11.403475 |
| 17/12/2010 | EUR 4.244121 |
| 16/12/2010 | EUR 3.114908 |
| 15/12/2010 | EUR 0.724802 |
| 14/12/2010 | EUR -1.582611 |
| 13/12/2010 | EUR 3.397969 |
| 10/12/2010 | EUR 3.77266 |
| 09/12/2010 | EUR 5.792919 |
| 08/12/2010 | EUR 6.823348 |
| 07/12/2010 | EUR 6.559377 |
| 06/12/2010 | EUR 9.894182 |
| 03/12/2010 | EUR 6.633201 |
| 02/12/2010 | EUR 7.013761 |
| 01/12/2010 | EUR 6.589972 |
| 30/11/2010 | EUR 11.665571 |
| 29/11/2010 | EUR 6.262441 |
| 26/11/2010 | EUR 3.835292 |
| 25/11/2010 | EUR 3.191844 |
| 24/11/2010 | EUR 4.030336 |
| 23/11/2010 | EUR 1.849276 |
| 22/11/2010 | EUR -5.590256 |
| 19/11/2010 | EUR -10.185405 |
| 18/11/2010 | EUR -7.205785 |
| 17/11/2010 | EUR -0.622913 |
| 16/11/2010 | EUR -3.823437 |
| 15/11/2010 | EUR -2.469218 |
| 12/11/2010 | EUR -3.330212 |
| 11/11/2010 | EUR 2.690782 |
| 10/11/2010 | EUR 2.699116 |
| 09/11/2010 | EUR -2.514194 |
| 08/11/2010 | EUR -1.367506 |
| 05/11/2010 | EUR -7.012274 |
| 04/11/2010 | EUR -13.950352 |
| 03/11/2010 | EUR -11.02693 |
| 02/11/2010 | EUR -12.517261 |
| 01/11/2010 | EUR -9.069425 |
| 28/10/2010 | EUR -10.413812 |
| 27/10/2010 | EUR -8.673009 |
| 26/10/2010 | EUR -9.724069 |
| 25/10/2010 | EUR -11.205144 |
| 22/10/2010 | EUR -10.975105 |
| 21/10/2010 | EUR -12.747033 |
| 20/10/2010 | EUR -6.546142 |
| 19/10/2010 | EUR -5.208872 |
| 18/10/2010 | EUR -4.344014 |
| 15/10/2010 | EUR -7.178575 |
| 14/10/2010 | EUR -5.570317 |
| 13/10/2010 | EUR -2.698941 |
| 12/10/2010 | EUR 0.930643 |
| 11/10/2010 | EUR -3.423524 |
| 08/10/2010 | EUR -3.88183 |
| 07/10/2010 | EUR -6.11662 |
| 06/10/2010 | EUR -1.908827 |
| 05/10/2010 | EUR -2.73516 |
| 04/10/2010 | EUR -0.811064 |
| 01/10/2010 | EUR -4.729693 |
| 30/09/2010 | EUR 0.286046 |
| 29/09/2010 | EUR 2.398017 |
| 28/09/2010 | EUR 8.56882 |
| 27/09/2010 | EUR 9.656804 |
| 24/09/2010 | EUR 9.784052 |
| 23/09/2010 | EUR 14.302786 |
| 22/09/2010 | EUR 11.257126 |
| 21/09/2010 | EUR 16.648643 |
| 20/09/2010 | EUR 17.206007 |
| 17/09/2010 | EUR 18.195568 |
| 16/09/2010 | EUR 16.020793 |
| 15/09/2010 | EUR 23.617422 |
| 14/09/2010 | EUR 30.037542 |
| 13/09/2010 | EUR 29.452126 |
| 10/09/2010 | EUR 29.067905 |
| 09/09/2010 | EUR 31.475603 |
| 08/09/2010 | EUR 33.877311 |
| 07/09/2010 | EUR 33.091885 |
| 06/09/2010 | EUR 24.936434 |
| 03/09/2010 | EUR 24.16788 |
| 02/09/2010 | EUR 26.362946 |
| 01/09/2010 | EUR 26.250782 |
| 31/08/2010 | EUR 29.39152 |
| 30/08/2010 | EUR 30.104713 |
| 27/08/2010 | EUR 26.122158 |
| 26/08/2010 | EUR 28.590873 |
| 25/08/2010 | EUR 31.664445 |
| 24/08/2010 | EUR 32.321354 |
| 23/08/2010 | EUR 29.918562 |
| 20/08/2010 | EUR 28.182917 |
| 19/08/2010 | EUR 21.884077 |
| 18/08/2010 | EUR 18.944722 |
| 17/08/2010 | EUR 18.162754 |
| 16/08/2010 | EUR 19.138734 |
| 13/08/2010 | EUR 17.864055 |
| 12/08/2010 | EUR 17.237941 |
| 11/08/2010 | EUR 9.187485 |
| 10/08/2010 | EUR 2.993803 |
| 09/08/2010 | EUR 1.546699 |
| 06/08/2010 | EUR 1.350195 |
| 05/08/2010 | EUR 0.506376 |
| 04/08/2010 | EUR -0.085159 |
| 03/08/2010 | EUR -0.114356 |
| 02/08/2010 | EUR 0.577402 |
| 30/07/2010 | EUR 0 |