Universal Invest Low - A - kap
| Datum | Tisb |
|---|---|
| 21/04/2021 | EUR 7.339349 |
| 20/04/2021 | EUR 7.333331 |
| 19/04/2021 | EUR 7.278933 |
| 16/04/2021 | EUR 7.36887 |
| 15/04/2021 | EUR 7.434018 |
| 14/04/2021 | EUR 7.276614 |
| 13/04/2021 | EUR 7.411033 |
| 12/04/2021 | EUR 7.432789 |
| 09/04/2021 | EUR 7.455181 |
| 08/04/2021 | EUR 7.601867 |
| 07/04/2021 | EUR 7.544518 |
| 06/04/2021 | EUR 7.498464 |
| 01/04/2021 | EUR 7.493864 |
| 31/03/2021 | EUR 7.285284 |
| 30/03/2021 | EUR 7.238407 |
| 29/03/2021 | EUR 7.358634 |
| 26/03/2021 | EUR 7.461575 |
| 25/03/2021 | EUR 7.581598 |
| 24/03/2021 | EUR 7.488915 |
| 23/03/2021 | EUR 7.428281 |
| 22/03/2021 | EUR 7.300072 |
| 19/03/2021 | EUR 7.245272 |
| 18/03/2021 | EUR 7.141694 |
| 17/03/2021 | EUR 7.210268 |
| 16/03/2021 | EUR 7.421175 |
| 15/03/2021 | EUR 7.414675 |
| 12/03/2021 | EUR 7.292416 |
| 11/03/2021 | EUR 7.410091 |
| 10/03/2021 | EUR 7.256494 |
| 09/03/2021 | EUR 7.231766 |
| 08/03/2021 | EUR 7.144239 |
| 05/03/2021 | EUR 7.234449 |
| 04/03/2021 | EUR 7.304832 |
| 03/03/2021 | EUR 7.247446 |
| 02/03/2021 | EUR 7.506736 |
| 01/03/2021 | EUR 7.446565 |
| 26/02/2021 | EUR 7.063545 |
| 25/02/2021 | EUR 7.009839 |
| 24/02/2021 | EUR 7.407641 |
| 23/02/2021 | EUR 7.485393 |
| 22/02/2021 | EUR 7.606301 |
| 19/02/2021 | EUR 7.516486 |
| 18/02/2021 | EUR 7.643835 |
| 17/02/2021 | EUR 7.79106 |
| 16/02/2021 | EUR 7.694693 |
| 15/02/2021 | EUR 7.819722 |
| 12/02/2021 | EUR 7.991129 |
| 11/02/2021 | EUR 8.121245 |
| 10/02/2021 | EUR 8.038006 |
| 09/02/2021 | EUR 8.066631 |
| 08/02/2021 | EUR 8.072614 |
| 05/02/2021 | EUR 8.072974 |
| 04/02/2021 | EUR 8.082926 |
| 03/02/2021 | EUR 8.097407 |
| 02/02/2021 | EUR 8.139872 |
| 01/02/2021 | EUR 8.203602 |
| 29/01/2021 | EUR 8.174179 |
| 28/01/2021 | EUR 8.266132 |
| 27/01/2021 | EUR 8.354517 |
| 26/01/2021 | EUR 8.348017 |
| 25/01/2021 | EUR 8.435196 |
| 22/01/2021 | EUR 8.276348 |
| 21/01/2021 | EUR 8.231255 |
| 20/01/2021 | EUR 8.37404 |
| 19/01/2021 | EUR 8.338119 |
| 18/01/2021 | EUR 8.35973 |
| 15/01/2021 | EUR 8.442843 |
| 14/01/2021 | EUR 8.48843 |
| 13/01/2021 | EUR 8.378644 |
| 12/01/2021 | EUR 8.174979 |
| 11/01/2021 | EUR 8.359286 |
| 08/01/2021 | EUR 8.454556 |
| 07/01/2021 | EUR 8.440474 |
| 06/01/2021 | EUR 8.417162 |
| 05/01/2021 | EUR 8.511295 |
| 04/01/2021 | EUR 8.600975 |
| 31/12/2020 | EUR 8.425838 |
| 30/12/2020 | EUR 8.421286 |
| 29/12/2020 | EUR 8.458135 |
| 28/12/2020 | EUR 8.398791 |
| 24/12/2020 | EUR 8.309804 |
| 23/12/2020 | EUR 8.314587 |
| 22/12/2020 | EUR 8.54252 |
| 21/12/2020 | EUR 8.480234 |
| 18/12/2020 | EUR 8.478044 |
| 17/12/2020 | EUR 8.485142 |
| 16/12/2020 | EUR 8.477031 |
| 15/12/2020 | EUR 8.681804 |
| 14/12/2020 | EUR 8.741148 |
| 11/12/2020 | EUR 8.812514 |
| 10/12/2020 | EUR 8.69271 |
| 09/12/2020 | EUR 8.731252 |
| 08/12/2020 | EUR 8.723759 |
| 07/12/2020 | EUR 8.623947 |
| 04/12/2020 | EUR 8.471993 |
| 03/12/2020 | EUR 8.47934 |
| 02/12/2020 | EUR 8.319547 |
| 01/12/2020 | EUR 8.344565 |
| 30/11/2020 | EUR 8.555384 |
| 27/11/2020 | EUR 8.627799 |
| 26/11/2020 | EUR 8.635781 |
| 25/11/2020 | EUR 8.564414 |
| 24/11/2020 | EUR 8.539977 |
| 23/11/2020 | EUR 8.60379 |
| 20/11/2020 | EUR 8.608214 |
| 19/11/2020 | EUR 8.533481 |
| 18/11/2020 | EUR 8.479568 |
| 17/11/2020 | EUR 8.496283 |
| 16/11/2020 | EUR 8.413929 |
| 13/11/2020 | EUR 8.378334 |
| 12/11/2020 | EUR 8.338296 |
| 11/11/2020 | EUR 8.235227 |
| 10/11/2020 | EUR 8.103399 |
| 09/11/2020 | EUR 8.182406 |
| 06/11/2020 | EUR 8.464778 |
| 05/11/2020 | EUR 8.496894 |
| 04/11/2020 | EUR 8.436226 |
| 03/11/2020 | EUR 8.333341 |
| 02/11/2020 | EUR 8.392382 |
| 30/10/2020 | EUR 8.342052 |
| 29/10/2020 | EUR 8.41815 |
| 28/10/2020 | EUR 8.353159 |
| 27/10/2020 | EUR 8.387409 |
| 26/10/2020 | EUR 8.244324 |
| 23/10/2020 | EUR 8.237732 |
| 22/10/2020 | EUR 8.211164 |
| 21/10/2020 | EUR 8.296336 |
| 20/10/2020 | EUR 8.373344 |
| 19/10/2020 | EUR 8.463366 |
| 16/10/2020 | EUR 8.433105 |
| 15/10/2020 | EUR 8.374612 |
| 14/10/2020 | EUR 8.303428 |
| 13/10/2020 | EUR 8.213861 |
| 12/10/2020 | EUR 8.149224 |
| 09/10/2020 | EUR 8.044799 |
| 08/10/2020 | EUR 8.022162 |
| 07/10/2020 | EUR 7.872314 |
| 06/10/2020 | EUR 7.918543 |
| 05/10/2020 | EUR 7.874003 |
| 02/10/2020 | EUR 7.950778 |
| 01/10/2020 | EUR 7.91783 |
| 30/09/2020 | EUR 7.825899 |
| 29/09/2020 | EUR 7.902688 |
| 28/09/2020 | EUR 7.847615 |
| 25/09/2020 | EUR 7.841695 |
| 24/09/2020 | EUR 7.782595 |
| 23/09/2020 | EUR 7.890209 |
| 22/09/2020 | EUR 7.901079 |
| 21/09/2020 | EUR 8.020399 |
| 18/09/2020 | EUR 7.883021 |
| 17/09/2020 | EUR 7.910134 |
| 16/09/2020 | EUR 7.872864 |
| 15/09/2020 | EUR 7.842343 |
| 14/09/2020 | EUR 7.840028 |
| 11/09/2020 | EUR 7.824752 |
| 10/09/2020 | EUR 7.628887 |
| 09/09/2020 | EUR 7.760642 |
| 08/09/2020 | EUR 7.905647 |
| 07/09/2020 | EUR 7.796984 |
| 04/09/2020 | EUR 7.81472 |
| 03/09/2020 | EUR 7.916292 |
| 02/09/2020 | EUR 7.855279 |
| 01/09/2020 | EUR 7.591466 |
| 31/08/2020 | EUR 7.46847 |
| 28/08/2020 | EUR 7.544602 |
| 27/08/2020 | EUR 7.535017 |
| 26/08/2020 | EUR 7.570407 |
| 25/08/2020 | EUR 7.632947 |
| 24/08/2020 | EUR 7.865292 |
| 21/08/2020 | EUR 7.910272 |
| 20/08/2020 | EUR 7.865641 |
| 19/08/2020 | EUR 7.814265 |
| 18/08/2020 | EUR 7.749476 |
| 17/08/2020 | EUR 7.712961 |
| 14/08/2020 | EUR 7.585287 |
| 13/08/2020 | EUR 7.571843 |
| 12/08/2020 | EUR 7.720917 |
| 11/08/2020 | EUR 7.805125 |
| 10/08/2020 | EUR 7.922559 |
| 07/08/2020 | EUR 7.75794 |
| 06/08/2020 | EUR 7.787856 |
| 05/08/2020 | EUR 7.667798 |
| 04/08/2020 | EUR 7.821447 |
| 03/08/2020 | EUR 7.6891 |
| 31/07/2020 | EUR 7.692682 |
| 30/07/2020 | EUR 7.765407 |
| 29/07/2020 | EUR 7.631907 |
| 28/07/2020 | EUR 7.692949 |
| 27/07/2020 | EUR 7.614739 |
| 24/07/2020 | EUR 7.455122 |
| 23/07/2020 | EUR 7.608097 |
| 22/07/2020 | EUR 7.629483 |
| 21/07/2020 | EUR 7.490053 |
| 20/07/2020 | EUR 7.401803 |
| 17/07/2020 | EUR 7.270376 |
| 16/07/2020 | EUR 7.315426 |
| 15/07/2020 | EUR 7.193424 |
| 14/07/2020 | EUR 7.109927 |
| 13/07/2020 | EUR 7.013368 |
| 10/07/2020 | EUR 7.17792 |
| 09/07/2020 | EUR 7.177365 |
| 08/07/2020 | EUR 7.08315 |
| 07/07/2020 | EUR 7.070571 |
| 06/07/2020 | EUR 7.088515 |
| 03/07/2020 | EUR 7.039309 |
| 02/07/2020 | EUR 7.012096 |
| 01/07/2020 | EUR 6.824887 |
| 30/06/2020 | EUR 7.012493 |
| 29/06/2020 | EUR 7.043144 |
| 26/06/2020 | EUR 7.132115 |
| 25/06/2020 | EUR 7.098222 |
| 24/06/2020 | EUR 7.06273 |
| 23/06/2020 | EUR 6.996662 |
| 22/06/2020 | EUR 7.118676 |
| 19/06/2020 | EUR 7.08758 |
| 18/06/2020 | EUR 7.056834 |
| 17/06/2020 | EUR 7.0822 |
| 16/06/2020 | EUR 7.100943 |
| 15/06/2020 | EUR 6.915145 |
| 12/06/2020 | EUR 6.963173 |
| 11/06/2020 | EUR 6.886544 |
| 10/06/2020 | EUR 6.775524 |
| 09/06/2020 | EUR 6.822989 |
| 08/06/2020 | EUR 6.97657 |
| 05/06/2020 | EUR 6.718111 |
| 04/06/2020 | EUR 6.440393 |
| 03/06/2020 | EUR 6.301739 |
| 02/06/2020 | EUR 6.302953 |
| 01/06/2020 | EUR 6.195157 |
| 29/05/2020 | EUR 6.278168 |
| 28/05/2020 | EUR 6.168621 |
| 27/05/2020 | EUR 6.056498 |
| 26/05/2020 | EUR 5.870267 |
| 25/05/2020 | EUR 5.916044 |
| 22/05/2020 | EUR 5.88531 |
| 21/05/2020 | EUR 5.896608 |
| 20/05/2020 | EUR 5.716622 |
| 19/05/2020 | EUR 5.61949 |
| 18/05/2020 | EUR 5.556489 |
| 15/05/2020 | EUR 5.750245 |
| 14/05/2020 | EUR 5.83236 |
| 13/05/2020 | EUR 5.897559 |
| 12/05/2020 | EUR 5.871656 |
| 11/05/2020 | EUR 5.942095 |
| 08/05/2020 | EUR 6.055681 |
| 07/05/2020 | EUR 6.02601 |
| 06/05/2020 | EUR 5.947586 |
| 05/05/2020 | EUR 6.187178 |
| 04/05/2020 | EUR 6.121851 |
| 30/04/2020 | EUR 6.232824 |
| 29/04/2020 | EUR 5.907103 |
| 28/04/2020 | EUR 5.776419 |
| 27/04/2020 | EUR 5.624575 |
| 24/04/2020 | EUR 5.526782 |
| 23/04/2020 | EUR 5.270344 |
| 22/04/2020 | EUR 5.028697 |
| 21/04/2020 | EUR 5.15916 |
| 20/04/2020 | EUR 5.134157 |
| 17/04/2020 | EUR 5.222524 |
| 16/04/2020 | EUR 5.189418 |
| 15/04/2020 | EUR 5.206416 |
| 14/04/2020 | EUR 4.951655 |
| 09/04/2020 | EUR 4.517341 |
| 08/04/2020 | EUR 4.0803 |
| 07/04/2020 | EUR 3.986442 |
| 06/04/2020 | EUR 4.132104 |
| 03/04/2020 | EUR 4.115416 |
| 02/04/2020 | EUR 4.116227 |
| 01/04/2020 | EUR 4.156472 |
| 31/03/2020 | EUR 4.266459 |
| 30/03/2020 | EUR 4.254788 |
| 27/03/2020 | EUR 4.217226 |
| 26/03/2020 | EUR 3.886229 |
| 25/03/2020 | EUR 3.550884 |
| 24/03/2020 | EUR 3.642956 |
| 23/03/2020 | EUR 3.904422 |
| 20/03/2020 | EUR 4.087976 |
| 19/03/2020 | EUR 3.812465 |
| 18/03/2020 | EUR 4.056846 |
| 17/03/2020 | EUR 5.330382 |
| 16/03/2020 | EUR 5.888813 |
| 13/03/2020 | EUR 6.666379 |
| 12/03/2020 | EUR 7.307985 |
| 11/03/2020 | EUR 7.923312 |
| 10/03/2020 | EUR 8.07626 |
| 09/03/2020 | EUR 8.317472 |
| 06/03/2020 | EUR 8.85095 |
| 05/03/2020 | EUR 9.118777 |
| 04/03/2020 | EUR 9.091616 |
| 03/03/2020 | EUR 9.011639 |
| 02/03/2020 | EUR 8.950155 |
| 28/02/2020 | EUR 8.96287 |
| 27/02/2020 | EUR 9.087545 |
| 26/02/2020 | EUR 9.152119 |
| 25/02/2020 | EUR 9.243743 |
| 24/02/2020 | EUR 9.23314 |
| 21/02/2020 | EUR 9.162772 |
| 20/02/2020 | EUR 9.238839 |
| 19/02/2020 | EUR 9.195591 |
| 18/02/2020 | EUR 9.175487 |
| 17/02/2020 | EUR 9.165027 |
| 14/02/2020 | EUR 9.155467 |
| 13/02/2020 | EUR 9.08645 |
| 12/02/2020 | EUR 9.065088 |
| 11/02/2020 | EUR 9.072163 |
| 10/02/2020 | EUR 9.115959 |
| 07/02/2020 | EUR 9.055267 |
| 06/02/2020 | EUR 8.998827 |
| 05/02/2020 | EUR 8.978953 |
| 04/02/2020 | EUR 9.050239 |
| 03/02/2020 | EUR 9.161999 |
| 31/01/2020 | EUR 9.143256 |
| 30/01/2020 | EUR 9.068473 |
| 29/01/2020 | EUR 9.016535 |
| 28/01/2020 | EUR 8.907586 |
| 27/01/2020 | EUR 9.02435 |
| 24/01/2020 | EUR 8.938889 |
| 23/01/2020 | EUR 8.847871 |
| 22/01/2020 | EUR 8.715158 |
| 21/01/2020 | EUR 8.671778 |
| 20/01/2020 | EUR 8.610203 |
| 17/01/2020 | EUR 8.576789 |
| 16/01/2020 | EUR 8.547674 |
| 15/01/2020 | EUR 8.485628 |
| 14/01/2020 | EUR 8.430583 |
| 13/01/2020 | EUR 8.420637 |
| 10/01/2020 | EUR 8.511917 |
| 09/01/2020 | EUR 8.468331 |
| 08/01/2020 | EUR 8.555389 |
| 07/01/2020 | EUR 8.683436 |
| 06/01/2020 | EUR 8.682026 |
| 03/01/2020 | EUR 8.672915 |
| 02/01/2020 | EUR 8.538507 |
| 31/12/2019 | EUR 8.425723 |
| 30/12/2019 | EUR 8.422232 |
| 27/12/2019 | EUR 8.589097 |
| 24/12/2019 | EUR 8.576404 |
| 23/12/2019 | EUR 8.571116 |
| 20/12/2019 | EUR 8.613382 |
| 19/12/2019 | EUR 8.548262 |
| 18/12/2019 | EUR 8.586054 |
| 17/12/2019 | EUR 8.647603 |
| 16/12/2019 | EUR 8.603075 |
| 13/12/2019 | EUR 8.679458 |
| 12/12/2019 | EUR 8.592138 |
| 11/12/2019 | EUR 8.703989 |
| 10/12/2019 | EUR 8.655069 |
| 09/12/2019 | EUR 8.652683 |
| 06/12/2019 | EUR 8.554937 |
| 05/12/2019 | EUR 8.548466 |
| 04/12/2019 | EUR 8.590389 |
| 03/12/2019 | EUR 8.642656 |
| 02/12/2019 | EUR 8.481347 |
| 29/11/2019 | EUR 8.618132 |
| 28/11/2019 | EUR 8.626229 |
| 27/11/2019 | EUR 8.648486 |
| 26/11/2019 | EUR 8.642265 |
| 25/11/2019 | EUR 8.562536 |
| 22/11/2019 | EUR 8.543888 |
| 21/11/2019 | EUR 8.459803 |
| 20/11/2019 | EUR 8.560068 |
| 19/11/2019 | EUR 8.589714 |
| 18/11/2019 | EUR 8.557424 |
| 15/11/2019 | EUR 8.558372 |
| 14/11/2019 | EUR 8.615049 |
| 13/11/2019 | EUR 8.554223 |
| 12/11/2019 | EUR 8.494851 |
| 11/11/2019 | EUR 8.483081 |
| 08/11/2019 | EUR 8.521415 |
| 07/11/2019 | EUR 8.499658 |
| 06/11/2019 | EUR 8.710616 |
| 05/11/2019 | EUR 8.683252 |
| 04/11/2019 | EUR 8.724229 |
| 01/11/2019 | EUR 8.732108 |
| 31/10/2019 | EUR 8.751961 |
| 30/10/2019 | EUR 8.629847 |
| 29/10/2019 | EUR 8.637638 |
| 28/10/2019 | EUR 8.647821 |
| 25/10/2019 | EUR 8.665889 |
| 24/10/2019 | EUR 8.713614 |
| 23/10/2019 | EUR 8.65806 |
| 22/10/2019 | EUR 8.63745 |
| 21/10/2019 | EUR 8.605751 |
| 18/10/2019 | EUR 8.602395 |
| 17/10/2019 | EUR 8.639226 |
| 16/10/2019 | EUR 8.615463 |
| 15/10/2019 | EUR 8.650474 |
| 14/10/2019 | EUR 8.689099 |
| 11/10/2019 | EUR 8.700281 |
| 10/10/2019 | EUR 8.663759 |
| 09/10/2019 | EUR 8.806443 |
| 08/10/2019 | EUR 8.89425 |
| 07/10/2019 | EUR 8.880643 |
| 04/10/2019 | EUR 8.899906 |
| 03/10/2019 | EUR 8.897257 |
| 02/10/2019 | EUR 8.865572 |
| 01/10/2019 | EUR 8.910569 |
| 30/09/2019 | EUR 8.881237 |
| 27/09/2019 | EUR 8.855428 |
| 26/09/2019 | EUR 8.813655 |
| 25/09/2019 | EUR 8.784551 |
| 24/09/2019 | EUR 8.830792 |
| 23/09/2019 | EUR 8.832754 |
| 20/09/2019 | EUR 8.769848 |
| 19/09/2019 | EUR 8.757196 |
| 18/09/2019 | EUR 8.796904 |
| 17/09/2019 | EUR 8.697236 |
| 16/09/2019 | EUR 8.780933 |
| 13/09/2019 | EUR 8.751715 |
| 12/09/2019 | EUR 8.810055 |
| 11/09/2019 | EUR 8.876993 |
| 10/09/2019 | EUR 8.895172 |
| 09/09/2019 | EUR 8.973318 |
| 06/09/2019 | EUR 9.012123 |
| 05/09/2019 | EUR 9.010503 |
| 04/09/2019 | EUR 8.975059 |
| 03/09/2019 | EUR 9.002524 |
| 02/09/2019 | EUR 9.260286 |
| 30/08/2019 | EUR 9.258998 |
| 29/08/2019 | EUR 9.233662 |
| 28/08/2019 | EUR 9.216883 |
| 27/08/2019 | EUR 9.228994 |
| 26/08/2019 | EUR 9.229822 |
| 23/08/2019 | EUR 9.23484 |
| 22/08/2019 | EUR 9.198528 |
| 21/08/2019 | EUR 9.214099 |
| 20/08/2019 | EUR 9.214532 |
| 19/08/2019 | EUR 9.173868 |
| 16/08/2019 | EUR 9.1555 |
| 15/08/2019 | EUR 9.151039 |
| 14/08/2019 | EUR 9.133897 |
| 13/08/2019 | EUR 9.155754 |
| 12/08/2019 | EUR 9.176325 |
| 09/08/2019 | EUR 9.147086 |
| 08/08/2019 | EUR 9.138563 |
| 07/08/2019 | EUR 9.122994 |
| 06/08/2019 | EUR 9.051751 |
| 05/08/2019 | EUR 9.021116 |
| 02/08/2019 | EUR 9.074667 |
| 01/08/2019 | EUR 9.085285 |
| 31/07/2019 | EUR 9.121433 |
| 30/07/2019 | EUR 9.094885 |
| 29/07/2019 | EUR 9.148036 |
| 26/07/2019 | EUR 9.130904 |
| 25/07/2019 | EUR 9.138291 |
| 24/07/2019 | EUR 9.111436 |
| 23/07/2019 | EUR 9.056343 |
| 22/07/2019 | EUR 9.027996 |
| 19/07/2019 | EUR 9.001785 |
| 18/07/2019 | EUR 8.972665 |
| 17/07/2019 | EUR 9.002563 |
| 16/07/2019 | EUR 8.990665 |
| 15/07/2019 | EUR 8.983862 |
| 12/07/2019 | EUR 8.946709 |
| 11/07/2019 | EUR 8.953759 |
| 10/07/2019 | EUR 8.953523 |
| 09/07/2019 | EUR 8.96006 |
| 08/07/2019 | EUR 9.017302 |
| 05/07/2019 | EUR 9.076904 |
| 04/07/2019 | EUR 9.087564 |
| 03/07/2019 | EUR 9.062643 |
| 02/07/2019 | EUR 9.02442 |
| 01/07/2019 | EUR 9.001151 |
| 28/06/2019 | EUR 8.926286 |
| 27/06/2019 | EUR 8.878705 |
| 26/06/2019 | EUR 8.859579 |
| 25/06/2019 | EUR 8.904075 |
| 24/06/2019 | EUR 8.951733 |
| 21/06/2019 | EUR 8.906622 |
| 20/06/2019 | EUR 8.962052 |
| 19/06/2019 | EUR 8.884481 |
| 18/06/2019 | EUR 8.855079 |
| 17/06/2019 | EUR 8.671015 |
| 14/06/2019 | EUR 8.649729 |
| 13/06/2019 | EUR 8.632529 |
| 12/06/2019 | EUR 8.634532 |
| 11/06/2019 | EUR 8.655263 |
| 10/06/2019 | EUR 8.615837 |
| 07/06/2019 | EUR 8.558483 |
| 06/06/2019 | EUR 8.522236 |
| 05/06/2019 | EUR 8.552976 |
| 04/06/2019 | EUR 8.46032 |
| 03/06/2019 | EUR 8.418736 |
| 31/05/2019 | EUR 8.464259 |
| 30/05/2019 | EUR 8.474908 |
| 29/05/2019 | EUR 8.478965 |
| 28/05/2019 | EUR 8.504539 |
| 27/05/2019 | EUR 8.501675 |
| 24/05/2019 | EUR 8.480775 |
| 23/05/2019 | EUR 8.444749 |
| 22/05/2019 | EUR 8.532111 |
| 21/05/2019 | EUR 8.581866 |
| 20/05/2019 | EUR 8.632524 |
| 17/05/2019 | EUR 8.648303 |
| 16/05/2019 | EUR 8.658127 |
| 15/05/2019 | EUR 8.646131 |
| 14/05/2019 | EUR 8.638859 |
| 13/05/2019 | EUR 8.637999 |
| 10/05/2019 | EUR 8.692256 |
| 09/05/2019 | EUR 8.6803 |
| 08/05/2019 | EUR 8.759907 |
| 07/05/2019 | EUR 8.846832 |
| 06/05/2019 | EUR 8.890292 |
| 03/05/2019 | EUR 8.879614 |
| 02/05/2019 | EUR 8.885289 |
| 30/04/2019 | EUR 8.862225 |
| 29/04/2019 | EUR 8.843877 |
| 26/04/2019 | EUR 8.822513 |
| 25/04/2019 | EUR 8.830253 |
| 24/04/2019 | EUR 8.836039 |
| 23/04/2019 | EUR 8.803459 |
| 18/04/2019 | EUR 8.782024 |
| 17/04/2019 | EUR 8.768256 |
| 16/04/2019 | EUR 8.784465 |
| 15/04/2019 | EUR 8.781724 |
| 12/04/2019 | EUR 8.729005 |
| 11/04/2019 | EUR 8.717114 |
| 10/04/2019 | EUR 8.72795 |
| 09/04/2019 | EUR 8.700286 |
| 08/04/2019 | EUR 8.693199 |
| 05/04/2019 | EUR 8.686039 |
| 04/04/2019 | EUR 8.68768 |
| 03/04/2019 | EUR 8.717511 |
| 02/04/2019 | EUR 8.730635 |
| 01/04/2019 | EUR 8.705712 |
| 29/03/2019 | EUR 8.646787 |
| 28/03/2019 | EUR 8.61789 |
| 27/03/2019 | EUR 8.620248 |
| 26/03/2019 | EUR 8.561706 |
| 25/03/2019 | EUR 8.537001 |
| 22/03/2019 | EUR 8.561262 |
| 21/03/2019 | EUR 8.558743 |
| 20/03/2019 | EUR 8.56486 |
| 19/03/2019 | EUR 8.609046 |
| 18/03/2019 | EUR 8.586785 |
| 15/03/2019 | EUR 8.546282 |
| 14/03/2019 | EUR 8.540472 |
| 13/03/2019 | EUR 8.503668 |
| 12/03/2019 | EUR 8.454087 |
| 11/03/2019 | EUR 8.40488 |
| 08/03/2019 | EUR 8.360016 |
| 07/03/2019 | EUR 8.407804 |
| 06/03/2019 | EUR 8.395965 |
| 05/03/2019 | EUR 8.403255 |
| 04/03/2019 | EUR 8.408704 |
| 01/03/2019 | EUR 8.388324 |
| 28/02/2019 | EUR 8.397812 |
| 27/02/2019 | EUR 8.410312 |
| 26/02/2019 | EUR 8.39375 |
| 25/02/2019 | EUR 8.365045 |
| 22/02/2019 | EUR 8.337483 |
| 21/02/2019 | EUR 8.332577 |
| 20/02/2019 | EUR 8.358485 |
| 19/02/2019 | EUR 8.362285 |
| 18/02/2019 | EUR 8.342206 |
| 15/02/2019 | EUR 8.30375 |
| 14/02/2019 | EUR 8.296556 |
| 13/02/2019 | EUR 8.294328 |
| 12/02/2019 | EUR 8.269575 |
| 11/02/2019 | EUR 8.231352 |
| 08/02/2019 | EUR 8.232203 |
| 07/02/2019 | EUR 8.255975 |
| 06/02/2019 | EUR 8.287192 |
| 05/02/2019 | EUR 8.247942 |
| 04/02/2019 | EUR 8.18411 |
| 01/02/2019 | EUR 8.181249 |
| 31/01/2019 | EUR 8.143613 |
| 30/01/2019 | EUR 8.046248 |
| 29/01/2019 | EUR 8.007869 |
| 28/01/2019 | EUR 8.01433 |
| 25/01/2019 | EUR 7.998058 |
| 24/01/2019 | EUR 7.985124 |
| 23/01/2019 | EUR 7.965838 |
| 22/01/2019 | EUR 7.969272 |
| 21/01/2019 | EUR 7.994597 |
| 18/01/2019 | EUR 7.957061 |
| 17/01/2019 | EUR 7.890733 |
| 16/01/2019 | EUR 7.892646 |
| 15/01/2019 | EUR 7.833555 |
| 14/01/2019 | EUR 7.791942 |
| 11/01/2019 | EUR 7.792083 |
| 10/01/2019 | EUR 7.740899 |
| 09/01/2019 | EUR 7.741428 |
| 08/01/2019 | EUR 7.627808 |
| 07/01/2019 | EUR 7.602362 |
| 04/01/2019 | EUR 7.569957 |
| 03/01/2019 | EUR 7.612282 |
| 02/01/2019 | EUR 7.703271 |
| 31/12/2018 | EUR 7.734992 |
| 28/12/2018 | EUR 7.715729 |
| 27/12/2018 | EUR 7.73027 |
| 24/12/2018 | EUR 7.725535 |
| 21/12/2018 | EUR 7.720463 |
| 20/12/2018 | EUR 7.743016 |
| 19/12/2018 | EUR 7.770568 |
| 18/12/2018 | EUR 7.775329 |
| 17/12/2018 | EUR 7.810762 |
| 14/12/2018 | EUR 7.803924 |
| 13/12/2018 | EUR 7.780897 |
| 12/12/2018 | EUR 7.696749 |
| 11/12/2018 | EUR 7.651679 |
| 10/12/2018 | EUR 7.63206 |
| 07/12/2018 | EUR 7.676728 |
| 06/12/2018 | EUR 7.693922 |
| 05/12/2018 | EUR 7.744191 |
| 04/12/2018 | EUR 7.835496 |
| 03/12/2018 | EUR 7.916729 |
| 30/11/2018 | EUR 7.880418 |
| 29/11/2018 | EUR 7.970876 |
| 28/11/2018 | EUR 7.979186 |
| 27/11/2018 | EUR 8.104134 |
| 26/11/2018 | EUR 8.176666 |
| 23/11/2018 | EUR 8.196371 |
| 22/11/2018 | EUR 8.22661 |
| 21/11/2018 | EUR 8.237667 |
| 20/11/2018 | EUR 8.219808 |
| 19/11/2018 | EUR 8.371377 |
| 16/11/2018 | EUR 8.434811 |
| 15/11/2018 | EUR 8.509742 |
| 14/11/2018 | EUR 8.559437 |
| 13/11/2018 | EUR 8.599789 |
| 12/11/2018 | EUR 8.641271 |
| 09/11/2018 | EUR 8.660889 |
| 08/11/2018 | EUR 8.667893 |
| 07/11/2018 | EUR 8.685709 |
| 06/11/2018 | EUR 8.670661 |
| 05/11/2018 | EUR 8.675837 |
| 02/11/2018 | EUR 8.667517 |
| 01/11/2018 | EUR 8.653941 |
| 31/10/2018 | EUR 8.643278 |
| 30/10/2018 | EUR 8.637546 |
| 29/10/2018 | EUR 8.644702 |
| 26/10/2018 | EUR 8.64069 |
| 25/10/2018 | EUR 8.685705 |
| 24/10/2018 | EUR 8.739472 |
| 23/10/2018 | EUR 8.764821 |
| 22/10/2018 | EUR 8.796679 |
| 19/10/2018 | EUR 8.776632 |
| 18/10/2018 | EUR 8.867933 |
| 17/10/2018 | EUR 8.873461 |
| 16/10/2018 | EUR 8.840734 |
| 15/10/2018 | EUR 8.833674 |
| 12/10/2018 | EUR 8.83378 |
| 11/10/2018 | EUR 8.806216 |
| 10/10/2018 | EUR 8.847914 |
| 09/10/2018 | EUR 8.85739 |
| 08/10/2018 | EUR 8.876231 |
| 05/10/2018 | EUR 8.876494 |
| 04/10/2018 | EUR 8.918039 |
| 03/10/2018 | EUR 8.963198 |
| 02/10/2018 | EUR 8.990656 |
| 01/10/2018 | EUR 8.983736 |
| 28/09/2018 | EUR 8.947633 |
| 27/09/2018 | EUR 8.941615 |
| 26/09/2018 | EUR 8.965753 |
| 25/09/2018 | EUR 8.9603 |
| 24/09/2018 | EUR 8.977865 |
| 21/09/2018 | EUR 9.010258 |
| 20/09/2018 | EUR 8.999442 |
| 19/09/2018 | EUR 8.989626 |
| 18/09/2018 | EUR 8.974339 |
| 17/09/2018 | EUR 8.974035 |
| 14/09/2018 | EUR 8.951598 |
| 13/09/2018 | EUR 8.92722 |
| 12/09/2018 | EUR 8.90995 |
| 11/09/2018 | EUR 8.908049 |
| 10/09/2018 | EUR 8.910822 |
| 07/09/2018 | EUR 8.901749 |
| 06/09/2018 | EUR 8.910799 |
| 05/09/2018 | EUR 8.910237 |
| 04/09/2018 | EUR 8.967666 |
| 03/09/2018 | EUR 8.996754 |
| 31/08/2018 | EUR 9.008634 |
| 30/08/2018 | EUR 9.04663 |
| 29/08/2018 | EUR 9.081156 |
| 28/08/2018 | EUR 9.11005 |
| 27/08/2018 | EUR 9.10555 |
| 24/08/2018 | EUR 9.116125 |
| 23/08/2018 | EUR 9.127716 |
| 22/08/2018 | EUR 9.143513 |
| 21/08/2018 | EUR 9.153768 |
| 20/08/2018 | EUR 9.158137 |
| 17/08/2018 | EUR 9.160149 |
| 16/08/2018 | EUR 9.159625 |
| 15/08/2018 | EUR 9.180046 |
| 14/08/2018 | EUR 9.197898 |
| 13/08/2018 | EUR 9.210362 |
| 10/08/2018 | EUR 9.235715 |
| 09/08/2018 | EUR 9.25296 |
| 08/08/2018 | EUR 9.24519 |
| 07/08/2018 | EUR 9.250144 |
| 06/08/2018 | EUR 9.254167 |
| 03/08/2018 | EUR 9.23784 |
| 02/08/2018 | EUR 9.229604 |
| 01/08/2018 | EUR 9.215473 |
| 31/07/2018 | EUR 9.227192 |
| 30/07/2018 | EUR 9.216521 |
| 27/07/2018 | EUR 9.228333 |
| 26/07/2018 | EUR 9.210668 |
| 25/07/2018 | EUR 9.202057 |
| 24/07/2018 | EUR 9.194637 |
| 23/07/2018 | EUR 9.172037 |
| 20/07/2018 | EUR 9.175363 |
| 19/07/2018 | EUR 9.208903 |
| 18/07/2018 | EUR 9.224372 |
| 17/07/2018 | EUR 9.215253 |
| 16/07/2018 | EUR 9.217734 |
| 13/07/2018 | EUR 9.21602 |
| 12/07/2018 | EUR 9.206252 |
| 11/07/2018 | EUR 9.191668 |
| 10/07/2018 | EUR 9.214585 |
| 09/07/2018 | EUR 9.193307 |
| 06/07/2018 | EUR 9.141523 |
| 05/07/2018 | EUR 9.106398 |
| 04/07/2018 | EUR 9.073712 |
| 03/07/2018 | EUR 9.082229 |
| 02/07/2018 | EUR 9.080172 |
| 29/06/2018 | EUR 9.09187 |
| 28/06/2018 | EUR 9.084845 |
| 27/06/2018 | EUR 9.136187 |
| 26/06/2018 | EUR 9.186664 |
| 25/06/2018 | EUR 9.249076 |
| 22/06/2018 | EUR 9.292862 |
| 21/06/2018 | EUR 9.318443 |
| 20/06/2018 | EUR 9.332599 |
| 19/06/2018 | EUR 9.333003 |
| 18/06/2018 | EUR 9.364512 |
| 15/06/2018 | EUR 9.384406 |
| 14/06/2018 | EUR 9.354836 |
| 13/06/2018 | EUR 9.328598 |
| 12/06/2018 | EUR 9.317999 |
| 11/06/2018 | EUR 9.319802 |
| 08/06/2018 | EUR 9.338136 |
| 07/06/2018 | EUR 9.377488 |
| 06/06/2018 | EUR 9.386495 |
| 05/06/2018 | EUR 9.477676 |
| 04/06/2018 | EUR 9.46695 |
| 01/06/2018 | EUR 9.438677 |
| 31/05/2018 | EUR 9.426165 |
| 30/05/2018 | EUR 9.391361 |
| 29/05/2018 | EUR 9.480581 |
| 28/05/2018 | EUR 9.542172 |
| 25/05/2018 | EUR 9.505366 |
| 24/05/2018 | EUR 9.530571 |
| 23/05/2018 | EUR 9.529568 |
| 22/05/2018 | EUR 9.575818 |
| 21/05/2018 | EUR 9.620235 |
| 18/05/2018 | EUR 9.607869 |
| 17/05/2018 | EUR 9.602304 |
| 16/05/2018 | EUR 9.633668 |
| 15/05/2018 | EUR 9.65221 |
| 14/05/2018 | EUR 9.700614 |
| 11/05/2018 | EUR 9.723093 |
| 10/05/2018 | EUR 9.739707 |
| 09/05/2018 | EUR 9.760363 |
| 08/05/2018 | EUR 9.790935 |
| 07/05/2018 | EUR 9.822667 |
| 04/05/2018 | EUR 9.817725 |
| 03/05/2018 | EUR 9.848378 |
| 02/05/2018 | EUR 9.87863 |
| 30/04/2018 | EUR 9.912298 |
| 27/04/2018 | EUR 9.90256 |
| 26/04/2018 | EUR 9.896586 |
| 25/04/2018 | EUR 9.906863 |
| 24/04/2018 | EUR 9.937161 |
| 23/04/2018 | EUR 9.952908 |
| 20/04/2018 | EUR 9.960751 |
| 19/04/2018 | EUR 9.960127 |
| 18/04/2018 | EUR 9.972162 |
| 17/04/2018 | EUR 9.970715 |
| 16/04/2018 | EUR 9.958042 |
| 13/04/2018 | EUR 9.936027 |
| 12/04/2018 | EUR 9.92818 |
| 11/04/2018 | EUR 9.923462 |
| 10/04/2018 | EUR 9.921288 |
| 09/04/2018 | EUR 9.915991 |
| 06/04/2018 | EUR 9.911969 |
| 05/04/2018 | EUR 9.907675 |
| 04/04/2018 | EUR 9.908824 |
| 03/04/2018 | EUR 9.927517 |
| 29/03/2018 | EUR 9.921123 |
| 28/03/2018 | EUR 9.917516 |
| 27/03/2018 | EUR 9.9524 |
| 26/03/2018 | EUR 9.937644 |
| 23/03/2018 | EUR 9.957079 |
| 22/03/2018 | EUR 9.979735 |
| 21/03/2018 | EUR 10.006536 |
| 20/03/2018 | EUR 10.019516 |
| 19/03/2018 | EUR 10.033197 |
| 16/03/2018 | EUR 10.073297 |
| 15/03/2018 | EUR 10.078789 |
| 14/03/2018 | EUR 10.127321 |
| 13/03/2018 | EUR 10.178454 |
| 12/03/2018 | EUR 10.187085 |
| 09/03/2018 | EUR 10.159754 |
| 08/03/2018 | EUR 10.149964 |
| 07/03/2018 | EUR 10.14644 |
| 06/03/2018 | EUR 10.150254 |
| 05/03/2018 | EUR 10.1271 |
| 02/03/2018 | EUR 10.131935 |
| 01/03/2018 | EUR 10.171915 |
| 28/02/2018 | EUR 10.196057 |
| 27/02/2018 | EUR 10.189296 |
| 26/02/2018 | EUR 10.18714 |
| 23/02/2018 | EUR 10.168447 |
| 22/02/2018 | EUR 10.175608 |
| 21/02/2018 | EUR 10.205225 |
| 20/02/2018 | EUR 10.213483 |
| 19/02/2018 | EUR 10.236285 |
| 16/02/2018 | EUR 10.218502 |
| 15/02/2018 | EUR 10.18614 |
| 14/02/2018 | EUR 10.159999 |
| 13/02/2018 | EUR 10.170306 |
| 12/02/2018 | EUR 10.22953 |
| 09/02/2018 | EUR 10.242051 |
| 08/02/2018 | EUR 10.324543 |
| 07/02/2018 | EUR 10.364078 |
| 06/02/2018 | EUR 10.332028 |
| 05/02/2018 | EUR 10.405011 |
| 02/02/2018 | EUR 10.440006 |
| 01/02/2018 | EUR 10.474267 |
| 31/01/2018 | EUR 10.477467 |
| 30/01/2018 | EUR 10.445409 |
| 29/01/2018 | EUR 10.469691 |
| 26/01/2018 | EUR 10.49702 |
| 25/01/2018 | EUR 10.492438 |
| 24/01/2018 | EUR 10.501731 |
| 23/01/2018 | EUR 10.494223 |
| 22/01/2018 | EUR 10.468914 |
| 19/01/2018 | EUR 10.433535 |
| 18/01/2018 | EUR 10.401624 |
| 17/01/2018 | EUR 10.360507 |
| 16/01/2018 | EUR 10.35534 |
| 15/01/2018 | EUR 10.324636 |
| 12/01/2018 | EUR 10.305241 |
| 11/01/2018 | EUR 10.298213 |
| 10/01/2018 | EUR 10.329713 |
| 09/01/2018 | EUR 10.363888 |
| 08/01/2018 | EUR 10.360205 |
| 05/01/2018 | EUR 10.343793 |
| 04/01/2018 | EUR 10.305033 |
| 03/01/2018 | EUR 10.246081 |
| 02/01/2018 | EUR 10.214687 |
| 29/12/2017 | EUR 10.194378 |
| 28/12/2017 | EUR 10.179395 |
| 27/12/2017 | EUR 10.193831 |
| 22/12/2017 | EUR 10.173875 |
| 21/12/2017 | EUR 10.184406 |
| 20/12/2017 | EUR 10.215504 |
| 19/12/2017 | EUR 10.230254 |
| 18/12/2017 | EUR 10.226966 |
| 15/12/2017 | EUR 10.193016 |
| 14/12/2017 | EUR 10.197612 |
| 13/12/2017 | EUR 10.217187 |
| 12/12/2017 | EUR 10.233717 |
| 11/12/2017 | EUR 10.226675 |
| 08/12/2017 | EUR 10.188558 |
| 07/12/2017 | EUR 10.244021 |
| 06/12/2017 | EUR 10.206462 |
| 05/12/2017 | EUR 10.368903 |
| 04/12/2017 | EUR 10.394411 |
| 01/12/2017 | EUR 10.403224 |
| 30/11/2017 | EUR 10.406421 |
| 29/11/2017 | EUR 10.411247 |
| 28/11/2017 | EUR 10.418402 |
| 27/11/2017 | EUR 10.42085 |
| 24/11/2017 | EUR 10.407547 |
| 23/11/2017 | EUR 10.404144 |
| 22/11/2017 | EUR 10.414912 |
| 21/11/2017 | EUR 10.406481 |
| 20/11/2017 | EUR 10.405747 |
| 17/11/2017 | EUR 10.430829 |
| 16/11/2017 | EUR 10.412098 |
| 15/11/2017 | EUR 10.391949 |
| 14/11/2017 | EUR 10.465141 |
| 13/11/2017 | EUR 10.501639 |
| 10/11/2017 | EUR 10.529808 |
| 09/11/2017 | EUR 10.560608 |
| 08/11/2017 | EUR 10.603342 |
| 07/11/2017 | EUR 10.632064 |
| 06/11/2017 | EUR 10.626867 |
| 03/11/2017 | EUR 10.613311 |
| 02/11/2017 | EUR 10.622031 |
| 01/11/2017 | EUR 10.614502 |
| 31/10/2017 | EUR 10.588107 |
| 30/10/2017 | EUR 10.560761 |
| 27/10/2017 | EUR 10.521208 |
| 26/10/2017 | EUR 10.488357 |
| 25/10/2017 | EUR 10.489358 |
| 24/10/2017 | EUR 10.507894 |
| 23/10/2017 | EUR 10.512557 |
| 20/10/2017 | EUR 10.488527 |
| 19/10/2017 | EUR 10.493165 |
| 18/10/2017 | EUR 10.500362 |
| 17/10/2017 | EUR 10.491683 |
| 16/10/2017 | EUR 10.478044 |
| 13/10/2017 | EUR 10.449379 |
| 12/10/2017 | EUR 10.429281 |
| 11/10/2017 | EUR 10.41717 |
| 10/10/2017 | EUR 10.400296 |
| 09/10/2017 | EUR 10.384241 |
| 06/10/2017 | EUR 10.374341 |
| 05/10/2017 | EUR 10.370503 |
| 04/10/2017 | EUR 10.364948 |
| 03/10/2017 | EUR 10.387863 |
| 02/10/2017 | EUR 10.366442 |
| 29/09/2017 | EUR 10.35104 |
| 28/09/2017 | EUR 10.341306 |
| 27/09/2017 | EUR 10.358794 |
| 26/09/2017 | EUR 10.38186 |
| 25/09/2017 | EUR 10.380371 |
| 22/09/2017 | EUR 10.39368 |
| 21/09/2017 | EUR 10.392553 |
| 20/09/2017 | EUR 10.411506 |
| 19/09/2017 | EUR 10.40396 |
| 18/09/2017 | EUR 10.3883 |
| 15/09/2017 | EUR 10.360331 |
| 14/09/2017 | EUR 10.361102 |
| 13/09/2017 | EUR 10.363243 |
| 12/09/2017 | EUR 10.368533 |
| 11/09/2017 | EUR 10.352332 |
| 08/09/2017 | EUR 10.321943 |
| 07/09/2017 | EUR 10.304765 |
| 06/09/2017 | EUR 10.298948 |
| 05/09/2017 | EUR 10.303857 |
| 04/09/2017 | EUR 10.28952 |
| 01/09/2017 | EUR 10.280074 |
| 31/08/2017 | EUR 10.277464 |
| 30/08/2017 | EUR 10.28913 |
| 29/08/2017 | EUR 10.285936 |
| 28/08/2017 | EUR 10.302548 |
| 25/08/2017 | EUR 10.286537 |
| 24/08/2017 | EUR 10.280184 |
| 23/08/2017 | EUR 10.316797 |
| 22/08/2017 | EUR 10.324527 |
| 21/08/2017 | EUR 10.311864 |
| 18/08/2017 | EUR 10.311041 |
| 17/08/2017 | EUR 10.332108 |
| 16/08/2017 | EUR 10.357871 |
| 15/08/2017 | EUR 10.329106 |
| 14/08/2017 | EUR 10.336069 |
| 11/08/2017 | EUR 10.294815 |
| 10/08/2017 | EUR 10.349047 |
| 09/08/2017 | EUR 10.370263 |
| 08/08/2017 | EUR 10.438293 |
| 07/08/2017 | EUR 10.446273 |
| 04/08/2017 | EUR 10.42745 |
| 03/08/2017 | EUR 10.424995 |
| 02/08/2017 | EUR 10.410218 |
| 01/08/2017 | EUR 10.403968 |
| 31/07/2017 | EUR 10.385281 |
| 28/07/2017 | EUR 10.365231 |
| 27/07/2017 | EUR 10.358635 |
| 26/07/2017 | EUR 10.35358 |
| 25/07/2017 | EUR 10.334234 |
| 24/07/2017 | EUR 10.338153 |
| 21/07/2017 | EUR 10.334817 |
| 20/07/2017 | EUR 10.320905 |
| 19/07/2017 | EUR 10.311278 |
| 18/07/2017 | EUR 10.290051 |
| 17/07/2017 | EUR 10.262691 |
| 14/07/2017 | EUR 10.235849 |
| 13/07/2017 | EUR 10.227104 |
| 12/07/2017 | EUR 10.228894 |
| 11/07/2017 | EUR 10.201458 |
| 10/07/2017 | EUR 10.208699 |
| 07/07/2017 | EUR 10.208231 |
| 06/07/2017 | EUR 10.269891 |
| 05/07/2017 | EUR 10.303202 |
| 04/07/2017 | EUR 10.305691 |
| 03/07/2017 | EUR 10.30494 |
| 30/06/2017 | EUR 10.289339 |
| 29/06/2017 | EUR 10.316266 |
| 28/06/2017 | EUR 10.3569 |
| 27/06/2017 | EUR 10.374964 |
| 26/06/2017 | EUR 10.384 |
| 23/06/2017 | EUR 10.357713 |
| 22/06/2017 | EUR 10.338014 |
| 21/06/2017 | EUR 10.361535 |
| 20/06/2017 | EUR 10.367402 |
| 19/06/2017 | EUR 10.363463 |
| 16/06/2017 | EUR 10.345865 |
| 15/06/2017 | EUR 10.33831 |
| 14/06/2017 | EUR 10.369218 |
| 13/06/2017 | EUR 10.330777 |
| 12/06/2017 | EUR 10.321358 |
| 09/06/2017 | EUR 10.301444 |
| 08/06/2017 | EUR 10.300646 |
| 07/06/2017 | EUR 10.324757 |
| 06/06/2017 | EUR 10.343791 |
| 05/06/2017 | EUR 10.354975 |
| 02/06/2017 | EUR 10.32999 |
| 01/06/2017 | EUR 10.317607 |
| 31/05/2017 | EUR 10.334889 |
| 30/05/2017 | EUR 10.360791 |
| 29/05/2017 | EUR 10.358821 |
| 26/05/2017 | EUR 10.336123 |
| 25/05/2017 | EUR 10.331647 |
| 24/05/2017 | EUR 10.328402 |
| 23/05/2017 | EUR 10.311752 |
| 22/05/2017 | EUR 10.314711 |
| 19/05/2017 | EUR 10.304912 |
| 18/05/2017 | EUR 10.271765 |
| 17/05/2017 | EUR 10.35843 |
| 16/05/2017 | EUR 10.394705 |
| 15/05/2017 | EUR 10.392322 |
| 12/05/2017 | EUR 10.414318 |
| 11/05/2017 | EUR 10.507761 |
| 10/05/2017 | EUR 10.577745 |
| 09/05/2017 | EUR 10.585836 |
| 08/05/2017 | EUR 10.578253 |
| 05/05/2017 | EUR 10.541266 |
| 04/05/2017 | EUR 10.562529 |
| 03/05/2017 | EUR 10.535699 |
| 02/05/2017 | EUR 10.504879 |
| 28/04/2017 | EUR 10.447949 |
| 27/04/2017 | EUR 10.424379 |
| 26/04/2017 | EUR 10.416664 |
| 25/04/2017 | EUR 10.382365 |
| 24/04/2017 | EUR 10.361147 |
| 21/04/2017 | EUR 10.263439 |
| 20/04/2017 | EUR 10.250803 |
| 19/04/2017 | EUR 10.243915 |
| 18/04/2017 | EUR 10.242117 |
| 13/04/2017 | EUR 10.222478 |
| 12/04/2017 | EUR 10.222386 |
| 11/04/2017 | EUR 10.231975 |
| 10/04/2017 | EUR 10.234973 |
| 07/04/2017 | EUR 10.208727 |
| 06/04/2017 | EUR 10.20952 |
| 05/04/2017 | EUR 10.20642 |
| 04/04/2017 | EUR 10.190004 |
| 03/04/2017 | EUR 10.194942 |
| 31/03/2017 | EUR 10.176012 |
| 30/03/2017 | EUR 10.176761 |
| 29/03/2017 | EUR 10.190847 |
| 28/03/2017 | EUR 10.167525 |
| 27/03/2017 | EUR 10.144551 |
| 24/03/2017 | EUR 10.150233 |
| 23/03/2017 | EUR 10.137574 |
| 22/03/2017 | EUR 10.128826 |
| 21/03/2017 | EUR 10.142151 |
| 20/03/2017 | EUR 10.138272 |
| 17/03/2017 | EUR 10.122078 |
| 16/03/2017 | EUR 10.117411 |
| 15/03/2017 | EUR 10.084789 |
| 14/03/2017 | EUR 10.085344 |
| 13/03/2017 | EUR 10.131147 |
| 10/03/2017 | EUR 10.119617 |
| 09/03/2017 | EUR 10.123791 |
| 08/03/2017 | EUR 10.199925 |
| 07/03/2017 | EUR 10.239496 |
| 06/03/2017 | EUR 10.260905 |
| 03/03/2017 | EUR 10.2488 |
| 02/03/2017 | EUR 10.256706 |
| 01/03/2017 | EUR 10.248208 |
| 28/02/2017 | EUR 10.213994 |
| 27/02/2017 | EUR 10.193071 |
| 24/02/2017 | EUR 10.174243 |
| 23/02/2017 | EUR 10.163404 |
| 22/02/2017 | EUR 10.136575 |
| 21/02/2017 | EUR 10.135425 |
| 20/02/2017 | EUR 10.116055 |
| 17/02/2017 | EUR 10.070869 |
| 16/02/2017 | EUR 10.083384 |
| 15/02/2017 | EUR 10.07002 |
| 14/02/2017 | EUR 10.051456 |
| 13/02/2017 | EUR 10.013782 |
| 10/02/2017 | EUR 9.916286 |
| 09/02/2017 | EUR 9.893565 |
| 08/02/2017 | EUR 9.885521 |
| 07/02/2017 | EUR 9.896165 |
| 06/02/2017 | EUR 9.891786 |
| 03/02/2017 | EUR 9.8599 |
| 02/02/2017 | EUR 9.828365 |
| 01/02/2017 | EUR 9.82457 |
| 31/01/2017 | EUR 9.81652 |
| 30/01/2017 | EUR 9.806071 |
| 27/01/2017 | EUR 9.820487 |
| 26/01/2017 | EUR 9.822817 |
| 25/01/2017 | EUR 9.833585 |
| 24/01/2017 | EUR 9.792697 |
| 23/01/2017 | EUR 9.804283 |
| 20/01/2017 | EUR 9.771569 |
| 19/01/2017 | EUR 9.772008 |
| 18/01/2017 | EUR 9.770384 |
| 17/01/2017 | EUR 9.764828 |
| 16/01/2017 | EUR 9.74529 |
| 13/01/2017 | EUR 9.741522 |
| 12/01/2017 | EUR 9.73179 |
| 11/01/2017 | EUR 9.738521 |
| 10/01/2017 | EUR 9.727069 |
| 09/01/2017 | EUR 9.723563 |
| 06/01/2017 | EUR 9.686833 |
| 05/01/2017 | EUR 9.705028 |
| 04/01/2017 | EUR 9.662267 |
| 03/01/2017 | EUR 9.60528 |
| 02/01/2017 | EUR 9.54591 |
| 30/12/2016 | EUR 9.524424 |
| 29/12/2016 | EUR 9.526141 |
| 28/12/2016 | EUR 9.52415 |
| 27/12/2016 | EUR 9.513475 |
| 23/12/2016 | EUR 9.505483 |
| 22/12/2016 | EUR 9.498524 |
| 21/12/2016 | EUR 9.491998 |
| 20/12/2016 | EUR 9.473519 |
| 19/12/2016 | EUR 9.476007 |
| 16/12/2016 | EUR 9.447571 |
| 15/12/2016 | EUR 9.44782 |
| 14/12/2016 | EUR 9.45752 |
| 13/12/2016 | EUR 9.441554 |
| 12/12/2016 | EUR 9.402876 |
| 09/12/2016 | EUR 9.353186 |
| 08/12/2016 | EUR 9.334181 |
| 07/12/2016 | EUR 9.326061 |
| 06/12/2016 | EUR 9.255831 |
| 05/12/2016 | EUR 9.216769 |
| 02/12/2016 | EUR 9.209661 |
| 01/12/2016 | EUR 9.21631 |
| 30/11/2016 | EUR 9.215858 |
| 29/11/2016 | EUR 9.207646 |
| 28/11/2016 | EUR 9.210975 |
| 25/11/2016 | EUR 9.198177 |
| 24/11/2016 | EUR 9.207848 |
| 23/11/2016 | EUR 9.200973 |
| 22/11/2016 | EUR 9.199383 |
| 21/11/2016 | EUR 9.151797 |
| 18/11/2016 | EUR 9.144818 |
| 17/11/2016 | EUR 9.196698 |
| 16/11/2016 | EUR 9.213903 |
| 15/11/2016 | EUR 9.25144 |
| 14/11/2016 | EUR 9.20097 |
| 11/11/2016 | EUR 9.351608 |
| 10/11/2016 | EUR 9.469965 |
| 09/11/2016 | EUR 9.486057 |
| 08/11/2016 | EUR 9.537266 |
| 07/11/2016 | EUR 9.494637 |
| 04/11/2016 | EUR 9.48043 |
| 03/11/2016 | EUR 9.529244 |
| 02/11/2016 | EUR 9.559185 |
| 01/11/2016 | EUR 9.594712 |
| 31/10/2016 | EUR 9.619108 |
| 28/10/2016 | EUR 9.619751 |
| 27/10/2016 | EUR 9.677758 |
| 26/10/2016 | EUR 9.695536 |
| 25/10/2016 | EUR 9.719234 |
| 24/10/2016 | EUR 9.694574 |
| 21/10/2016 | EUR 9.660805 |
| 20/10/2016 | EUR 9.661989 |
| 19/10/2016 | EUR 9.635996 |
| 18/10/2016 | EUR 9.614969 |
| 17/10/2016 | EUR 9.598998 |
| 14/10/2016 | EUR 9.59238 |
| 13/10/2016 | EUR 9.582274 |
| 12/10/2016 | EUR 9.600484 |
| 11/10/2016 | EUR 9.608555 |
| 10/10/2016 | EUR 9.622219 |
| 07/10/2016 | EUR 9.605822 |
| 06/10/2016 | EUR 9.613357 |
| 05/10/2016 | EUR 9.614105 |
| 04/10/2016 | EUR 9.604473 |
| 03/10/2016 | EUR 9.594676 |
| 30/09/2016 | EUR 9.574248 |
| 29/09/2016 | EUR 9.599745 |
| 28/09/2016 | EUR 9.599461 |
| 27/09/2016 | EUR 9.589939 |
| 26/09/2016 | EUR 9.627676 |
| 23/09/2016 | EUR 9.621003 |
| 22/09/2016 | EUR 9.59658 |
| 21/09/2016 | EUR 9.552084 |
| 20/09/2016 | EUR 9.55045 |
| 19/09/2016 | EUR 9.537358 |
| 16/09/2016 | EUR 9.536554 |
| 15/09/2016 | EUR 9.54694 |
| 14/09/2016 | EUR 9.572724 |
| 13/09/2016 | EUR 9.587221 |
| 12/09/2016 | EUR 9.592244 |
| 09/09/2016 | EUR 9.695549 |
| 08/09/2016 | EUR 9.73755 |
| 07/09/2016 | EUR 9.74229 |
| 06/09/2016 | EUR 9.734783 |
| 05/09/2016 | EUR 9.711728 |
| 02/09/2016 | EUR 9.684719 |
| 01/09/2016 | EUR 9.686812 |
| 31/08/2016 | EUR 9.69291 |
| 30/08/2016 | EUR 9.685267 |
| 29/08/2016 | EUR 9.66444 |
| 26/08/2016 | EUR 9.648552 |
| 25/08/2016 | EUR 9.632786 |
| 24/08/2016 | EUR 9.631508 |
| 23/08/2016 | EUR 9.612571 |
| 22/08/2016 | EUR 9.600904 |
| 19/08/2016 | EUR 9.591371 |
| 18/08/2016 | EUR 9.584866 |
| 17/08/2016 | EUR 9.590748 |
| 16/08/2016 | EUR 9.597232 |
| 15/08/2016 | EUR 9.59191 |
| 12/08/2016 | EUR 9.582413 |
| 11/08/2016 | EUR 9.570241 |
| 10/08/2016 | EUR 9.574106 |
| 09/08/2016 | EUR 9.553885 |
| 08/08/2016 | EUR 9.516847 |
| 05/08/2016 | EUR 9.460485 |
| 04/08/2016 | EUR 9.404512 |
| 03/08/2016 | EUR 9.386437 |
| 02/08/2016 | EUR 9.414179 |
| 01/08/2016 | EUR 9.452879 |
| 29/07/2016 | EUR 9.436504 |
| 28/07/2016 | EUR 9.455131 |
| 27/07/2016 | EUR 9.500635 |
| 26/07/2016 | EUR 9.481682 |
| 25/07/2016 | EUR 9.503798 |
| 22/07/2016 | EUR 9.46259 |
| 21/07/2016 | EUR 9.454921 |
| 20/07/2016 | EUR 9.441323 |
| 19/07/2016 | EUR 9.436526 |
| 18/07/2016 | EUR 9.440818 |
| 15/07/2016 | EUR 9.419009 |
| 14/07/2016 | EUR 9.423972 |
| 13/07/2016 | EUR 9.426815 |
| 12/07/2016 | EUR 9.374995 |
| 11/07/2016 | EUR 9.275961 |
| 08/07/2016 | EUR 9.201766 |
| 07/07/2016 | EUR 9.159311 |
| 06/07/2016 | EUR 9.149664 |
| 05/07/2016 | EUR 9.21154 |
| 04/07/2016 | EUR 9.2181 |
| 01/07/2016 | EUR 9.154224 |
| 30/06/2016 | EUR 9.061671 |
| 29/06/2016 | EUR 9.031753 |
| 28/06/2016 | EUR 8.845119 |
| 27/06/2016 | EUR 8.807666 |
| 24/06/2016 | EUR 8.863075 |
| 23/06/2016 | EUR 9.179174 |
| 22/06/2016 | EUR 9.152568 |
| 21/06/2016 | EUR 9.112474 |
| 20/06/2016 | EUR 9.089706 |
| 17/06/2016 | EUR 8.979745 |
| 16/06/2016 | EUR 8.968202 |
| 15/06/2016 | EUR 9.036862 |
| 14/06/2016 | EUR 9.024979 |
| 13/06/2016 | EUR 9.142661 |
| 10/06/2016 | EUR 9.228178 |
| 09/06/2016 | EUR 9.299892 |
| 08/06/2016 | EUR 9.301029 |
| 07/06/2016 | EUR 9.232058 |
| 06/06/2016 | EUR 9.16794 |
| 03/06/2016 | EUR 9.111144 |
| 02/06/2016 | EUR 9.018613 |
| 01/06/2016 | EUR 8.999878 |
| 31/05/2016 | EUR 8.99907 |
| 30/05/2016 | EUR 8.968065 |
| 27/05/2016 | EUR 8.954258 |
| 26/05/2016 | EUR 8.948384 |
| 25/05/2016 | EUR 8.907677 |
| 24/05/2016 | EUR 8.868957 |
| 23/05/2016 | EUR 8.861125 |
| 20/05/2016 | EUR 8.867271 |
| 19/05/2016 | EUR 8.861658 |
| 18/05/2016 | EUR 8.894653 |
| 17/05/2016 | EUR 8.912421 |
| 16/05/2016 | EUR 8.910683 |
| 13/05/2016 | EUR 8.914744 |
| 12/05/2016 | EUR 8.921938 |
| 11/05/2016 | EUR 8.911108 |
| 10/05/2016 | EUR 8.90529 |
| 09/05/2016 | EUR 8.917666 |
| 06/05/2016 | EUR 8.922353 |
| 05/05/2016 | EUR 8.942316 |
| 04/05/2016 | EUR 8.936113 |
| 03/05/2016 | EUR 8.968359 |
| 02/05/2016 | EUR 8.988327 |
| 29/04/2016 | EUR 8.972828 |
| 28/04/2016 | EUR 8.976289 |
| 27/04/2016 | EUR 9.005897 |
| 26/04/2016 | EUR 9.04033 |
| 25/04/2016 | EUR 9.084468 |
| 22/04/2016 | EUR 9.057364 |
| 21/04/2016 | EUR 9.017672 |
| 20/04/2016 | EUR 8.954727 |
| 19/04/2016 | EUR 8.909866 |
| 18/04/2016 | EUR 8.851995 |
| 15/04/2016 | EUR 8.856623 |
| 14/04/2016 | EUR 8.791686 |
| 13/04/2016 | EUR 8.726555 |
| 12/04/2016 | EUR 8.662031 |
| 11/04/2016 | EUR 8.63027 |
| 08/04/2016 | EUR 8.608968 |
| 07/04/2016 | EUR 8.612331 |
| 06/04/2016 | EUR 8.592496 |
| 05/04/2016 | EUR 8.591253 |
| 04/04/2016 | EUR 8.603294 |
| 01/04/2016 | EUR 8.60423 |
| 31/03/2016 | EUR 8.587668 |
| 30/03/2016 | EUR 8.597516 |
| 29/03/2016 | EUR 8.571691 |
| 24/03/2016 | EUR 8.557942 |
| 23/03/2016 | EUR 8.614411 |
| 22/03/2016 | EUR 8.566524 |
| 21/03/2016 | EUR 8.516566 |
| 18/03/2016 | EUR 8.498425 |
| 17/03/2016 | EUR 8.458462 |
| 16/03/2016 | EUR 8.409582 |
| 15/03/2016 | EUR 8.446471 |
| 14/03/2016 | EUR 8.526002 |
| 11/03/2016 | EUR 8.404398 |
| 10/03/2016 | EUR 8.143341 |
| 09/03/2016 | EUR 7.951723 |
| 08/03/2016 | EUR 7.976294 |
| 07/03/2016 | EUR 7.983397 |
| 04/03/2016 | EUR 7.96242 |
| 03/03/2016 | EUR 7.929728 |
| 02/03/2016 | EUR 7.921032 |
| 01/03/2016 | EUR 7.795401 |
| 29/02/2016 | EUR 7.702499 |
| 26/02/2016 | EUR 7.656395 |
| 25/02/2016 | EUR 7.588225 |
| 24/02/2016 | EUR 7.512528 |
| 23/02/2016 | EUR 7.541141 |
| 22/02/2016 | EUR 7.506884 |
| 19/02/2016 | EUR 7.455457 |
| 18/02/2016 | EUR 7.45307 |
| 17/02/2016 | EUR 7.367076 |
| 16/02/2016 | EUR 7.34843 |
| 15/02/2016 | EUR 7.349371 |
| 12/02/2016 | EUR 7.296451 |
| 11/02/2016 | EUR 7.337191 |
| 10/02/2016 | EUR 7.496751 |
| 09/02/2016 | EUR 7.503571 |
| 08/02/2016 | EUR 7.632492 |
| 05/02/2016 | EUR 7.70937 |
| 04/02/2016 | EUR 7.736074 |
| 03/02/2016 | EUR 7.725362 |
| 02/02/2016 | EUR 7.78868 |
| 01/02/2016 | EUR 7.853312 |
| 29/01/2016 | EUR 7.814779 |
| 28/01/2016 | EUR 7.665233 |
| 27/01/2016 | EUR 7.599889 |
| 26/01/2016 | EUR 7.580474 |
| 25/01/2016 | EUR 7.604644 |
| 22/01/2016 | EUR 7.528213 |
| 21/01/2016 | EUR 7.404229 |
| 20/01/2016 | EUR 7.465551 |
| 19/01/2016 | EUR 7.672209 |
| 18/01/2016 | EUR 7.653056 |
| 15/01/2016 | EUR 7.913326 |
| 14/01/2016 | EUR 8.016842 |
| 13/01/2016 | EUR 8.217175 |
| 12/01/2016 | EUR 8.267656 |
| 11/01/2016 | EUR 8.339875 |
| 08/01/2016 | EUR 8.414132 |
| 07/01/2016 | EUR 8.45516 |
| 06/01/2016 | EUR 8.56166 |
| 05/01/2016 | EUR 8.581016 |
| 04/01/2016 | EUR 8.581808 |
| 31/12/2015 | EUR 8.624499 |
| 30/12/2015 | EUR 8.611233 |
| 29/12/2015 | EUR 8.642975 |
| 28/12/2015 | EUR 8.648874 |
| 24/12/2015 | EUR 8.616183 |
| 23/12/2015 | EUR 8.623864 |
| 22/12/2015 | EUR 8.616607 |
| 21/12/2015 | EUR 8.614911 |
| 18/12/2015 | EUR 8.61003 |
| 17/12/2015 | EUR 8.637762 |
| 16/12/2015 | EUR 8.656038 |
| 15/12/2015 | EUR 8.622207 |
| 14/12/2015 | EUR 8.610433 |
| 11/12/2015 | EUR 8.731092 |
| 10/12/2015 | EUR 8.801558 |
| 09/12/2015 | EUR 8.824218 |
| 08/12/2015 | EUR 8.853315 |
| 07/12/2015 | EUR 8.924752 |
| 04/12/2015 | EUR 8.947301 |
| 03/12/2015 | EUR 9.003025 |
| 02/12/2015 | EUR 9.054481 |
| 01/12/2015 | EUR 9.068619 |
| 30/11/2015 | EUR 9.075359 |
| 27/11/2015 | EUR 9.06831 |
| 26/11/2015 | EUR 9.077337 |
| 25/11/2015 | EUR 9.05534 |
| 24/11/2015 | EUR 9.050639 |
| 23/11/2015 | EUR 9.067019 |
| 20/11/2015 | EUR 9.055937 |
| 19/11/2015 | EUR 9.047986 |
| 18/11/2015 | EUR 9.019414 |
| 17/11/2015 | EUR 9.002701 |
| 16/11/2015 | EUR 8.988074 |
| 13/11/2015 | EUR 9.014531 |
| 12/11/2015 | EUR 9.03711 |
| 11/11/2015 | EUR 9.071304 |
| 10/11/2015 | EUR 9.038953 |
| 09/11/2015 | EUR 9.069104 |
| 06/11/2015 | EUR 9.059401 |
| 05/11/2015 | EUR 9.05844 |
| 04/11/2015 | EUR 9.055016 |
| 03/11/2015 | EUR 9.056782 |
| 02/11/2015 | EUR 9.027111 |
| 30/10/2015 | EUR 9.026629 |
| 29/10/2015 | EUR 9.027065 |
| 28/10/2015 | EUR 9.036666 |
| 27/10/2015 | EUR 9.011522 |
| 26/10/2015 | EUR 9.062264 |
| 23/10/2015 | EUR 9.010521 |
| 22/10/2015 | EUR 8.930667 |
| 21/10/2015 | EUR 8.892269 |
| 20/10/2015 | EUR 8.89059 |
| 19/10/2015 | EUR 8.910692 |
| 16/10/2015 | EUR 8.88531 |
| 15/10/2015 | EUR 8.857905 |
| 14/10/2015 | EUR 8.859557 |
| 13/10/2015 | EUR 8.933003 |
| 12/10/2015 | EUR 8.948935 |
| 09/10/2015 | EUR 8.893461 |
| 08/10/2015 | EUR 8.82816 |
| 07/10/2015 | EUR 8.83534 |
| 06/10/2015 | EUR 8.719225 |
| 05/10/2015 | EUR 8.644326 |
| 02/10/2015 | EUR 8.563606 |
| 01/10/2015 | EUR 8.552669 |
| 30/09/2015 | EUR 8.504324 |
| 29/09/2015 | EUR 8.460948 |
| 28/09/2015 | EUR 8.655442 |
| 25/09/2015 | EUR 8.774189 |
| 24/09/2015 | EUR 8.808735 |
| 23/09/2015 | EUR 8.895755 |
| 22/09/2015 | EUR 8.928076 |
| 21/09/2015 | EUR 9.054543 |
| 18/09/2015 | EUR 9.066825 |
| 17/09/2015 | EUR 9.063157 |
| 16/09/2015 | EUR 9.058292 |
| 15/09/2015 | EUR 9.059212 |
| 14/09/2015 | EUR 9.134244 |
| 11/09/2015 | EUR 9.166052 |
| 10/09/2015 | EUR 9.202423 |
| 09/09/2015 | EUR 9.230429 |
| 08/09/2015 | EUR 9.215956 |
| 07/09/2015 | EUR 9.20972 |
| 04/09/2015 | EUR 9.210786 |
| 03/09/2015 | EUR 9.223913 |
| 02/09/2015 | EUR 9.208398 |
| 01/09/2015 | EUR 9.229444 |
| 31/08/2015 | EUR 9.248051 |
| 28/08/2015 | EUR 9.251539 |
| 27/08/2015 | EUR 9.228512 |
| 26/08/2015 | EUR 9.166329 |
| 25/08/2015 | EUR 9.182767 |
| 24/08/2015 | EUR 9.151114 |
| 21/08/2015 | EUR 9.261774 |
| 20/08/2015 | EUR 9.302459 |
| 19/08/2015 | EUR 9.366627 |
| 18/08/2015 | EUR 9.396504 |
| 17/08/2015 | EUR 9.458314 |
| 14/08/2015 | EUR 9.482819 |
| 13/08/2015 | EUR 9.523375 |
| 12/08/2015 | EUR 9.563357 |
| 11/08/2015 | EUR 9.611185 |
| 10/08/2015 | EUR 9.619255 |
| 07/08/2015 | EUR 9.61245 |
| 06/08/2015 | EUR 9.618664 |
| 05/08/2015 | EUR 9.629659 |
| 04/08/2015 | EUR 9.652541 |
| 03/08/2015 | EUR 9.659211 |
| 31/07/2015 | EUR 9.628377 |
| 30/07/2015 | EUR 9.660948 |
| 29/07/2015 | EUR 9.679992 |
| 28/07/2015 | EUR 9.679056 |
| 27/07/2015 | EUR 9.695065 |
| 24/07/2015 | EUR 9.7206 |
| 23/07/2015 | EUR 9.737635 |
| 22/07/2015 | EUR 9.765845 |
| 21/07/2015 | EUR 9.799284 |
| 20/07/2015 | EUR 9.810459 |
| 17/07/2015 | EUR 9.783804 |
| 16/07/2015 | EUR 9.741018 |
| 15/07/2015 | EUR 9.690986 |
| 14/07/2015 | EUR 9.659014 |
| 13/07/2015 | EUR 9.65441 |
| 10/07/2015 | EUR 9.58725 |
| 09/07/2015 | EUR 9.504289 |
| 08/07/2015 | EUR 9.49036 |
| 07/07/2015 | EUR 9.540499 |
| 06/07/2015 | EUR 9.577907 |
| 03/07/2015 | EUR 9.625687 |
| 02/07/2015 | EUR 9.632524 |
| 01/07/2015 | EUR 9.624674 |
| 30/06/2015 | EUR 9.586425 |
| 29/06/2015 | EUR 9.59104 |
| 26/06/2015 | EUR 9.736524 |
| 25/06/2015 | EUR 9.739377 |
| 24/06/2015 | EUR 9.742611 |
| 23/06/2015 | EUR 9.706289 |
| 22/06/2015 | EUR 9.658482 |
| 19/06/2015 | EUR 9.547529 |
| 18/06/2015 | EUR 9.53066 |
| 17/06/2015 | EUR 9.57657 |
| 16/06/2015 | EUR 9.59333 |
| 15/06/2015 | EUR 9.643845 |
| 12/06/2015 | EUR 9.723054 |
| 11/06/2015 | EUR 9.750477 |
| 10/06/2015 | EUR 9.740434 |
| 09/06/2015 | EUR 9.804343 |
| 08/06/2015 | EUR 9.844742 |
| 05/06/2015 | EUR 10.094319 |
| 04/06/2015 | EUR 9.98841 |
| 03/06/2015 | EUR 9.973696 |
| 02/06/2015 | EUR 10.26198 |
| 01/06/2015 | EUR 10.602803 |
| 29/05/2015 | EUR 10.568902 |
| 28/05/2015 | EUR 10.742868 |
| 27/05/2015 | EUR 10.893961 |
| 26/05/2015 | EUR 10.799838 |
| 25/05/2015 | EUR 10.730177 |
| 22/05/2015 | EUR 10.465937 |
| 21/05/2015 | EUR 10.532968 |
| 20/05/2015 | EUR 10.526936 |
| 19/05/2015 | EUR 10.434161 |
| 18/05/2015 | EUR 10.173283 |
| 15/05/2015 | EUR 10.254781 |
| 14/05/2015 | EUR 10.150226 |
| 13/05/2015 | EUR 10.388719 |
| 12/05/2015 | EUR 10.357329 |
| 11/05/2015 | EUR 10.481368 |
| 08/05/2015 | EUR 10.34704 |
| 07/05/2015 | EUR 10.182211 |
| 06/05/2015 | EUR 10.325983 |
| 05/05/2015 | EUR 10.504913 |
| 04/05/2015 | EUR 10.4848 |
| 30/04/2015 | EUR 10.434265 |
| 29/04/2015 | EUR 10.731087 |
| 28/04/2015 | EUR 10.85673 |
| 27/04/2015 | EUR 10.980279 |
| 24/04/2015 | EUR 10.945837 |
| 23/04/2015 | EUR 10.974341 |
| 22/04/2015 | EUR 11.032344 |
| 21/04/2015 | EUR 11.100385 |
| 20/04/2015 | EUR 11.084025 |
| 17/04/2015 | EUR 10.970855 |
| 16/04/2015 | EUR 11.142872 |
| 15/04/2015 | EUR 11.365722 |
| 14/04/2015 | EUR 11.369154 |
| 13/04/2015 | EUR 11.401519 |
| 10/04/2015 | EUR 11.340224 |
| 09/04/2015 | EUR 11.036053 |
| 08/04/2015 | EUR 10.911796 |
| 07/04/2015 | EUR 10.889949 |
| 02/04/2015 | EUR 10.82998 |
| 01/04/2015 | EUR 10.916533 |
| 31/03/2015 | EUR 10.885252 |
| 30/03/2015 | EUR 10.758007 |
| 27/03/2015 | EUR 10.720405 |
| 26/03/2015 | EUR 10.531999 |
| 25/03/2015 | EUR 10.548953 |
| 24/03/2015 | EUR 10.607507 |
| 23/03/2015 | EUR 10.64118 |
| 20/03/2015 | EUR 10.817006 |
| 19/03/2015 | EUR 10.94696 |
| 18/03/2015 | EUR 11.04636 |
| 17/03/2015 | EUR 11.033484 |
| 16/03/2015 | EUR 11.230149 |
| 13/03/2015 | EUR 11.220553 |
| 12/03/2015 | EUR 11.214219 |
| 11/03/2015 | EUR 11.27722 |
| 10/03/2015 | EUR 11.041655 |
| 09/03/2015 | EUR 10.893422 |
| 06/03/2015 | EUR 10.748836 |
| 05/03/2015 | EUR 10.596875 |
| 04/03/2015 | EUR 10.499757 |
| 03/03/2015 | EUR 10.426285 |
| 02/03/2015 | EUR 10.342547 |
| 27/02/2015 | EUR 10.336623 |
| 26/02/2015 | EUR 10.199966 |
| 25/02/2015 | EUR 10.129201 |
| 24/02/2015 | EUR 10.096176 |
| 23/02/2015 | EUR 10.087047 |
| 20/02/2015 | EUR 10.070569 |
| 19/02/2015 | EUR 9.955255 |
| 18/02/2015 | EUR 10.015346 |
| 17/02/2015 | EUR 9.930544 |
| 16/02/2015 | EUR 9.953921 |
| 13/02/2015 | EUR 10.010834 |
| 12/02/2015 | EUR 10.128407 |
| 11/02/2015 | EUR 10.131139 |
| 10/02/2015 | EUR 10.147173 |
| 09/02/2015 | EUR 10.166145 |
| 06/02/2015 | EUR 9.958129 |
| 05/02/2015 | EUR 9.971788 |
| 04/02/2015 | EUR 9.898129 |
| 03/02/2015 | EUR 9.948646 |
| 02/02/2015 | EUR 9.991368 |
| 30/01/2015 | EUR 9.991411 |
| 29/01/2015 | EUR 10.01944 |
| 28/01/2015 | EUR 10.047961 |
| 27/01/2015 | EUR 10.134579 |
| 26/01/2015 | EUR 10.198606 |
| 23/01/2015 | EUR 10.25357 |
| 22/01/2015 | EUR 9.649014 |
| 21/01/2015 | EUR 9.6337 |
| 20/01/2015 | EUR 9.631573 |
| 19/01/2015 | EUR 9.575522 |
| 16/01/2015 | EUR 9.562639 |
| 15/01/2015 | EUR 9.419431 |
| 14/01/2015 | EUR 9.085276 |
| 13/01/2015 | EUR 9.05594 |
| 12/01/2015 | EUR 9.039228 |
| 09/01/2015 | EUR 9.016849 |
| 08/01/2015 | EUR 9.028861 |
| 07/01/2015 | EUR 8.930417 |
| 06/01/2015 | EUR 8.854754 |
| 05/01/2015 | EUR 8.882839 |
| 02/01/2015 | EUR 8.78892 |
| 31/12/2014 | EUR 8.67036 |
| 30/12/2014 | EUR 8.680692 |
| 29/12/2014 | EUR 8.65247 |
| 24/12/2014 | EUR 8.548541 |
| 23/12/2014 | EUR 8.585454 |
| 22/12/2014 | EUR 8.572548 |
| 19/12/2014 | EUR 8.520613 |
| 18/12/2014 | EUR 8.46256 |
| 17/12/2014 | EUR 8.245778 |
| 16/12/2014 | EUR 8.167413 |
| 15/12/2014 | EUR 8.360301 |
| 12/12/2014 | EUR 8.397673 |
| 11/12/2014 | EUR 8.459685 |
| 10/12/2014 | EUR 8.572978 |
| 09/12/2014 | EUR 8.612301 |
| 08/12/2014 | EUR 8.75823 |
| 05/12/2014 | EUR 8.637128 |
| 04/12/2014 | EUR 8.692785 |
| 03/12/2014 | EUR 8.694502 |
| 02/12/2014 | EUR 8.591435 |
| 01/12/2014 | EUR 8.541732 |
| 28/11/2014 | EUR 8.524829 |
| 27/11/2014 | EUR 8.580664 |
| 26/11/2014 | EUR 8.593166 |
| 25/11/2014 | EUR 8.641514 |
| 24/11/2014 | EUR 8.666494 |
| 21/11/2014 | EUR 8.642872 |
| 20/11/2014 | EUR 8.568357 |
| 19/11/2014 | EUR 8.593394 |
| 18/11/2014 | EUR 8.638543 |
| 17/11/2014 | EUR 8.661737 |
| 14/11/2014 | EUR 8.744505 |
| 13/11/2014 | EUR 8.75795 |
| 12/11/2014 | EUR 8.762038 |
| 11/11/2014 | EUR 8.800038 |
| 10/11/2014 | EUR 8.734501 |
| 07/11/2014 | EUR 8.786699 |
| 06/11/2014 | EUR 8.654305 |
| 05/11/2014 | EUR 8.689965 |
| 04/11/2014 | EUR 8.666998 |
| 03/11/2014 | EUR 8.688623 |
| 31/10/2014 | EUR 8.624333 |
| 30/10/2014 | EUR 8.508162 |
| 29/10/2014 | EUR 8.38023 |
| 28/10/2014 | EUR 8.355261 |
| 27/10/2014 | EUR 8.384174 |
| 24/10/2014 | EUR 8.356917 |
| 23/10/2014 | EUR 8.327068 |
| 22/10/2014 | EUR 8.270843 |
| 21/10/2014 | EUR 8.174577 |
| 20/10/2014 | EUR 8.111765 |
| 17/10/2014 | EUR 8.024621 |
| 16/10/2014 | EUR 8.025376 |
| 15/10/2014 | EUR 8.234255 |
| 14/10/2014 | EUR 8.291791 |
| 13/10/2014 | EUR 8.289077 |
| 10/10/2014 | EUR 8.367609 |
| 09/10/2014 | EUR 8.294736 |
| 08/10/2014 | EUR 8.402106 |
| 07/10/2014 | EUR 8.476567 |
| 06/10/2014 | EUR 8.516463 |
| 03/10/2014 | EUR 8.423857 |
| 02/10/2014 | EUR 8.416999 |
| 01/10/2014 | EUR 8.481084 |
| 30/09/2014 | EUR 8.483679 |
| 29/09/2014 | EUR 8.34736 |
| 26/09/2014 | EUR 8.350313 |
| 25/09/2014 | EUR 8.410162 |
| 24/09/2014 | EUR 8.33165 |
| 23/09/2014 | EUR 8.283635 |
| 22/09/2014 | EUR 8.356545 |
| 19/09/2014 | EUR 8.344327 |
| 18/09/2014 | EUR 8.277513 |
| 17/09/2014 | EUR 8.205757 |
| 16/09/2014 | EUR 8.18876 |
| 15/09/2014 | EUR 8.234427 |
| 12/09/2014 | EUR 8.205121 |
| 11/09/2014 | EUR 8.219367 |
| 10/09/2014 | EUR 8.177033 |
| 09/09/2014 | EUR 8.230903 |
| 08/09/2014 | EUR 8.237349 |
| 05/09/2014 | EUR 8.268155 |
| 04/09/2014 | EUR 8.218713 |
| 03/09/2014 | EUR 8.108615 |
| 02/09/2014 | EUR 8.143203 |
| 01/09/2014 | EUR 8.140031 |
| 29/08/2014 | EUR 8.083822 |
| 28/08/2014 | EUR 8.091415 |
| 27/08/2014 | EUR 8.105228 |
| 26/08/2014 | EUR 8.06576 |
| 25/08/2014 | EUR 8.011299 |
| 22/08/2014 | EUR 7.908103 |
| 21/08/2014 | EUR 7.891628 |
| 20/08/2014 | EUR 7.876663 |
| 19/08/2014 | EUR 7.824356 |
| 18/08/2014 | EUR 7.793829 |
| 15/08/2014 | EUR 7.75288 |
| 14/08/2014 | EUR 7.709919 |
| 13/08/2014 | EUR 7.682286 |
| 12/08/2014 | EUR 7.648279 |
| 11/08/2014 | EUR 7.581918 |
| 08/08/2014 | EUR 7.5287 |
| 07/08/2014 | EUR 7.627639 |
| 06/08/2014 | EUR 7.675136 |
| 05/08/2014 | EUR 7.752014 |
| 04/08/2014 | EUR 7.746214 |
| 01/08/2014 | EUR 7.720705 |
| 31/07/2014 | EUR 7.790234 |
| 30/07/2014 | EUR 7.799486 |
| 29/07/2014 | EUR 7.259657 |
| 28/07/2014 | EUR 7.815084 |
| 25/07/2014 | EUR 7.800826 |
| 24/07/2014 | EUR 7.78193 |
| 23/07/2014 | EUR 7.789766 |
| 22/07/2014 | EUR 7.778003 |
| 21/07/2014 | EUR 7.757264 |
| 18/07/2014 | EUR 7.743699 |
| 17/07/2014 | EUR 7.785024 |
| 16/07/2014 | EUR 7.79646 |
| 15/07/2014 | EUR 7.773889 |
| 14/07/2014 | EUR 7.759512 |
| 11/07/2014 | EUR 7.747489 |
| 10/07/2014 | EUR 7.734975 |
| 09/07/2014 | EUR 7.793053 |
| 08/07/2014 | EUR 7.839659 |
| 07/07/2014 | EUR 7.866552 |
| 04/07/2014 | EUR 7.880194 |
| 03/07/2014 | EUR 7.891753 |
| 02/07/2014 | EUR 7.882874 |
| 01/07/2014 | EUR 7.865208 |
| 30/06/2014 | EUR 7.843933 |
| 27/06/2014 | EUR 7.851853 |
| 26/06/2014 | EUR 7.875517 |
| 25/06/2014 | EUR 7.865009 |
| 24/06/2014 | EUR 7.88628 |
| 23/06/2014 | EUR 7.887455 |
| 20/06/2014 | EUR 7.884943 |
| 19/06/2014 | EUR 7.875382 |
| 18/06/2014 | EUR 7.826012 |
| 17/06/2014 | EUR 7.842378 |
| 16/06/2014 | EUR 7.869759 |
| 13/06/2014 | EUR 7.87085 |
| 12/06/2014 | EUR 7.860303 |
| 11/06/2014 | EUR 7.854921 |
| 10/06/2014 | EUR 7.894332 |
| 09/06/2014 | EUR 7.850667 |
| 06/06/2014 | EUR 7.76867 |
| 05/06/2014 | EUR 7.689143 |
| 04/06/2014 | EUR 7.638917 |
| 03/06/2014 | EUR 7.644048 |
| 02/06/2014 | EUR 7.654183 |
| 30/05/2014 | EUR 7.632638 |
| 29/05/2014 | EUR 7.622228 |
| 28/05/2014 | EUR 7.622889 |
| 27/05/2014 | EUR 7.618273 |
| 26/05/2014 | EUR 7.581211 |
| 23/05/2014 | EUR 7.556065 |
| 22/05/2014 | EUR 7.548755 |
| 21/05/2014 | EUR 7.548263 |
| 20/05/2014 | EUR 7.546908 |
| 19/05/2014 | EUR 7.542262 |
| 16/05/2014 | EUR 7.533728 |
| 15/05/2014 | EUR 7.555828 |
| 14/05/2014 | EUR 7.651645 |
| 13/05/2014 | EUR 7.688197 |
| 12/05/2014 | EUR 7.618694 |
| 09/05/2014 | EUR 7.572181 |
| 08/05/2014 | EUR 7.543745 |
| 07/05/2014 | EUR 7.483859 |
| 06/05/2014 | EUR 7.455935 |
| 05/05/2014 | EUR 7.433164 |
| 02/05/2014 | EUR 7.409445 |
| 30/04/2014 | EUR 7.372371 |
| 29/04/2014 | EUR 7.35869 |
| 28/04/2014 | EUR 7.351235 |
| 25/04/2014 | EUR 7.325243 |
| 24/04/2014 | EUR 7.328816 |
| 23/04/2014 | EUR 7.301005 |
| 22/04/2014 | EUR 7.287893 |
| 17/04/2014 | EUR 7.217002 |
| 16/04/2014 | EUR 7.223374 |
| 15/04/2014 | EUR 7.219808 |
| 14/04/2014 | EUR 7.209651 |
| 11/04/2014 | EUR 7.203849 |
| 10/04/2014 | EUR 7.220203 |
| 09/04/2014 | EUR 7.196692 |
| 08/04/2014 | EUR 7.195157 |
| 07/04/2014 | EUR 7.18319 |
| 04/04/2014 | EUR 7.150993 |
| 03/04/2014 | EUR 7.114115 |
| 02/04/2014 | EUR 7.091946 |
| 01/04/2014 | EUR 7.082701 |
| 31/03/2014 | EUR 7.047688 |
| 28/03/2014 | EUR 7.022211 |
| 27/03/2014 | EUR 7.024378 |
| 26/03/2014 | EUR 7.049125 |
| 25/03/2014 | EUR 7.050885 |
| 24/03/2014 | EUR 7.060688 |
| 21/03/2014 | EUR 7.038223 |
| 20/03/2014 | EUR 7.050251 |
| 19/03/2014 | EUR 7.073072 |
| 18/03/2014 | EUR 7.081306 |
| 17/03/2014 | EUR 7.065276 |
| 14/03/2014 | EUR 7.054607 |
| 13/03/2014 | EUR 7.112825 |
| 12/03/2014 | EUR 7.127645 |
| 11/03/2014 | EUR 7.177132 |
| 10/03/2014 | EUR 7.163915 |
| 07/03/2014 | EUR 7.14289 |
| 06/03/2014 | EUR 7.157804 |
| 05/03/2014 | EUR 7.137651 |
| 04/03/2014 | EUR 7.106399 |
| 03/03/2014 | EUR 7.091059 |
| 28/02/2014 | EUR 7.052168 |
| 27/02/2014 | EUR 7.084554 |
| 26/02/2014 | EUR 7.035739 |
| 25/02/2014 | EUR 7.006825 |
| 24/02/2014 | EUR 6.967269 |
| 21/02/2014 | EUR 6.937638 |
| 20/02/2014 | EUR 6.912625 |
| 19/02/2014 | EUR 6.915035 |
| 18/02/2014 | EUR 6.915776 |
| 17/02/2014 | EUR 6.910644 |
| 14/02/2014 | EUR 6.868573 |
| 13/02/2014 | EUR 6.856717 |
| 12/02/2014 | EUR 6.853483 |
| 11/02/2014 | EUR 6.831763 |
| 10/02/2014 | EUR 6.793686 |
| 07/02/2014 | EUR 6.755205 |
| 06/02/2014 | EUR 6.696836 |
| 05/02/2014 | EUR 6.653837 |
| 04/02/2014 | EUR 6.615704 |
| 03/02/2014 | EUR 6.632785 |
| 31/01/2014 | EUR 6.639685 |
| 30/01/2014 | EUR 6.611193 |
| 29/01/2014 | EUR 6.669835 |
| 28/01/2014 | EUR 6.661111 |
| 27/01/2014 | EUR 6.642783 |
| 24/01/2014 | EUR 6.654347 |
| 23/01/2014 | EUR 6.751176 |
| 22/01/2014 | EUR 6.79932 |
| 21/01/2014 | EUR 6.802812 |
| 20/01/2014 | EUR 6.802175 |
| 17/01/2014 | EUR 6.777471 |
| 16/01/2014 | EUR 6.741826 |
| 15/01/2014 | EUR 6.687557 |
| 14/01/2014 | EUR 6.682432 |
| 13/01/2014 | EUR 6.908171 |
| 10/01/2014 | EUR 6.905946 |
| 09/01/2014 | EUR 6.862494 |
| 08/01/2014 | EUR 6.85533 |
| 07/01/2014 | EUR 6.851623 |
| 06/01/2014 | EUR 6.828876 |
| 03/01/2014 | EUR 6.762657 |
| 02/01/2014 | EUR 6.73058 |
| 31/12/2013 | EUR 6.680458 |
| 30/12/2013 | EUR 6.695159 |
| 27/12/2013 | EUR 6.638881 |
| 24/12/2013 | EUR 6.649835 |
| 23/12/2013 | EUR 6.630639 |
| 20/12/2013 | EUR 6.624033 |
| 19/12/2013 | EUR 6.611123 |
| 18/12/2013 | EUR 6.570595 |
| 17/12/2013 | EUR 6.578091 |
| 16/12/2013 | EUR 6.565416 |
| 13/12/2013 | EUR 6.551226 |
| 12/12/2013 | EUR 6.54657 |
| 11/12/2013 | EUR 6.564013 |
| 10/12/2013 | EUR 6.562517 |
| 09/12/2013 | EUR 6.549396 |
| 06/12/2013 | EUR 6.588326 |
| 05/12/2013 | EUR 6.593039 |
| 04/12/2013 | EUR 6.616815 |
| 03/12/2013 | EUR 6.679377 |
| 02/12/2013 | EUR 6.654772 |
| 29/11/2013 | EUR 6.620524 |
| 28/11/2013 | EUR 6.59222 |
| 27/11/2013 | EUR 6.557624 |
| 26/11/2013 | EUR 6.568982 |
| 25/11/2013 | EUR 6.606168 |
| 22/11/2013 | EUR 6.567501 |
| 21/11/2013 | EUR 6.579186 |
| 20/11/2013 | EUR 6.567194 |
| 19/11/2013 | EUR 6.589534 |
| 18/11/2013 | EUR 6.736893 |
| 15/11/2013 | EUR 6.715943 |
| 14/11/2013 | EUR 6.772861 |
| 13/11/2013 | EUR 6.786893 |
| 12/11/2013 | EUR 6.797637 |
| 11/11/2013 | EUR 6.836501 |
| 08/11/2013 | EUR 6.832624 |
| 07/11/2013 | EUR 6.909238 |
| 06/11/2013 | EUR 6.762643 |
| 05/11/2013 | EUR 6.771087 |
| 04/11/2013 | EUR 6.742142 |
| 01/11/2013 | EUR 6.696991 |
| 31/10/2013 | EUR 6.653574 |
| 30/10/2013 | EUR 6.596411 |
| 29/10/2013 | EUR 6.549853 |
| 28/10/2013 | EUR 6.528026 |
| 25/10/2013 | EUR 6.506679 |
| 24/10/2013 | EUR 6.511983 |
| 23/10/2013 | EUR 6.551415 |
| 22/10/2013 | EUR 6.57974 |
| 21/10/2013 | EUR 6.561919 |
| 18/10/2013 | EUR 6.562609 |
| 17/10/2013 | EUR 6.52044 |
| 16/10/2013 | EUR 6.475932 |
| 15/10/2013 | EUR 6.4654 |
| 14/10/2013 | EUR 6.411927 |
| 11/10/2013 | EUR 6.381358 |
| 10/10/2013 | EUR 6.329096 |
| 09/10/2013 | EUR 6.330118 |
| 08/10/2013 | EUR 6.343749 |
| 07/10/2013 | EUR 6.326366 |
| 04/10/2013 | EUR 6.267556 |
| 03/10/2013 | EUR 6.232711 |
| 02/10/2013 | EUR 186.681347 |
| 01/10/2013 | EUR 185.997994 |
| 30/09/2013 | EUR 185.050923 |
| 27/09/2013 | EUR 184.375007 |
| 26/09/2013 | EUR 184.127117 |
| 25/09/2013 | EUR 184.435206 |
| 24/09/2013 | EUR 185.063521 |
| 23/09/2013 | EUR 185.209686 |
| 20/09/2013 | EUR 184.163688 |
| 19/09/2013 | EUR 185.311222 |
| 18/09/2013 | EUR 181.848923 |
| 17/09/2013 | EUR 181.652825 |
| 16/09/2013 | EUR 181.380301 |
| 13/09/2013 | EUR 179.284747 |
| 12/09/2013 | EUR 179.118205 |
| 11/09/2013 | EUR 178.584354 |
| 10/09/2013 | EUR 178.544272 |
| 09/09/2013 | EUR 179.451769 |
| 06/09/2013 | EUR 179.884775 |
| 05/09/2013 | EUR 177.449075 |
| 04/09/2013 | EUR 180.902623 |
| 03/09/2013 | EUR 181.454704 |
| 02/09/2013 | EUR 183.198729 |
| 30/08/2013 | EUR 182.545237 |
| 29/08/2013 | EUR 182.207628 |
| 28/08/2013 | EUR 181.305213 |
| 27/08/2013 | EUR 182.550112 |
| 26/08/2013 | EUR 182.42539 |
| 23/08/2013 | EUR 181.660503 |
| 22/08/2013 | EUR 182.301628 |
| 21/08/2013 | EUR 183.387631 |
| 20/08/2013 | EUR 184.52328 |
| 19/08/2013 | EUR 186.375747 |
| 16/08/2013 | EUR 187.411593 |
| 15/08/2013 | EUR 187.57834 |
| 14/08/2013 | EUR 188.927564 |
| 13/08/2013 | EUR 188.812939 |
| 12/08/2013 | EUR 190.188192 |
| 09/08/2013 | EUR 188.49417 |
| 08/08/2013 | EUR 187.683538 |
| 07/08/2013 | EUR 187.441634 |
| 06/08/2013 | EUR 187.334709 |
| 05/08/2013 | EUR 187.146878 |
| 02/08/2013 | EUR 186.763426 |
| 01/08/2013 | EUR 186.312366 |
| 31/07/2013 | EUR 184.496004 |
| 30/07/2013 | EUR 184.334938 |
| 29/07/2013 | EUR 183.971891 |
| 26/07/2013 | EUR 184.903161 |
| 25/07/2013 | EUR 184.98117 |
| 24/07/2013 | EUR 184.2464 |
| 23/07/2013 | EUR 185.368283 |
| 22/07/2013 | EUR 185.105647 |
| 19/07/2013 | EUR 184.712957 |
| 18/07/2013 | EUR 184.219721 |
| 17/07/2013 | EUR 183.806133 |
| 16/07/2013 | EUR 184.208557 |
| 15/07/2013 | EUR 185.273603 |
| 12/07/2013 | EUR 184.651405 |
| 11/07/2013 | EUR 184.29337 |
| 10/07/2013 | EUR 189.355758 |
| 09/07/2013 | EUR 188.75215 |
| 08/07/2013 | EUR 187.286549 |
| 05/07/2013 | EUR 185.484241 |
| 04/07/2013 | EUR 182.303792 |
| 03/07/2013 | EUR 181.590276 |
| 02/07/2013 | EUR 181.560469 |
| 01/07/2013 | EUR 180.925841 |
| 28/06/2013 | EUR 179.486279 |
| 27/06/2013 | EUR 180.167964 |
| 26/06/2013 | EUR 176.985165 |
| 25/06/2013 | EUR 173.238722 |
| 24/06/2013 | EUR 174.599994 |
| 21/06/2013 | EUR 178.457245 |
| 20/06/2013 | EUR 179.429561 |
| 19/06/2013 | EUR 184.273104 |
| 18/06/2013 | EUR 184.564484 |
| 17/06/2013 | EUR 186.662803 |
| 14/06/2013 | EUR 186.263767 |
| 13/06/2013 | EUR 184.709847 |
| 12/06/2013 | EUR 188.311985 |
| 11/06/2013 | EUR 187.866523 |
| 10/06/2013 | EUR 191.974798 |
| 07/06/2013 | EUR 193.18445 |
| 06/06/2013 | EUR 197.334457 |
| 05/06/2013 | EUR 201.405494 |
| 04/06/2013 | EUR 202.455344 |
| 03/06/2013 | EUR 203.746313 |
| 31/05/2013 | EUR 207.208878 |
| 30/05/2013 | EUR 209.544578 |
| 29/05/2013 | EUR 210.213761 |
| 28/05/2013 | EUR 213.372299 |
| 27/05/2013 | EUR 214.45162 |
| 24/05/2013 | EUR 213.846201 |
| 23/05/2013 | EUR 216.05368 |
| 22/05/2013 | EUR 217.164863 |
| 21/05/2013 | EUR 219.085024 |
| 20/05/2013 | EUR 219.536746 |
| 17/05/2013 | EUR 217.996554 |
| 16/05/2013 | EUR 216.19538 |
| 15/05/2013 | EUR 215.728513 |
| 14/05/2013 | EUR 215.840429 |
| 13/05/2013 | EUR 216.555075 |
| 10/05/2013 | EUR 215.349096 |
| 09/05/2013 | EUR 214.985881 |
| 08/05/2013 | EUR 213.904521 |
| 07/05/2013 | EUR 212.234386 |
| 06/05/2013 | EUR 212.06122 |
| 03/05/2013 | EUR 211.507567 |
| 02/05/2013 | EUR 209.172309 |
| 30/04/2013 | EUR 208.699558 |
| 29/04/2013 | EUR 207.000698 |
| 26/04/2013 | EUR 206.408735 |
| 25/04/2013 | EUR 203.642441 |
| 24/04/2013 | EUR 203.728603 |
| 23/04/2013 | EUR 203.47406 |
| 22/04/2013 | EUR 202.396522 |
| 19/04/2013 | EUR 195.950653 |
| 18/04/2013 | EUR 200.059738 |
| 17/04/2013 | EUR 195.502451 |
| 16/04/2013 | EUR 197.291049 |
| 15/04/2013 | EUR 201.954041 |
| 12/04/2013 | EUR 205.485926 |
| 11/04/2013 | EUR 201.645443 |
| 10/04/2013 | EUR 199.471859 |
| 09/04/2013 | EUR 200.768807 |
| 08/04/2013 | EUR 200.766954 |
| 05/04/2013 | EUR 205.004045 |
| 04/04/2013 | EUR 212.342578 |
| 03/04/2013 | EUR 211.261647 |
| 02/04/2013 | EUR 209.411642 |
| 28/03/2013 | EUR 207.017384 |
| 27/03/2013 | EUR 211.772569 |
| 26/03/2013 | EUR 205.828155 |
| 25/03/2013 | EUR 199.881264 |
| 22/03/2013 | EUR 196.789164 |
| 21/03/2013 | EUR 198.869442 |
| 20/03/2013 | EUR 195.52577 |
| 19/03/2013 | EUR 197.073528 |
| 18/03/2013 | EUR 198.858755 |
| 15/03/2013 | EUR 187.436041 |
| 14/03/2013 | EUR 193.402904 |
| 13/03/2013 | EUR 192.277907 |
| 12/03/2013 | EUR 187.279293 |
| 11/03/2013 | EUR 188.832746 |
| 08/03/2013 | EUR 183.195725 |
| 07/03/2013 | EUR 187.981215 |
| 06/03/2013 | EUR 187.425052 |
| 05/03/2013 | EUR 186.420014 |
| 04/03/2013 | EUR 185.732026 |
| 01/03/2013 | EUR 184.488735 |
| 28/02/2013 | EUR 178.779726 |
| 27/02/2013 | EUR 179.428096 |
| 26/02/2013 | EUR 181.92341 |
| 25/02/2013 | EUR 168.468867 |
| 22/02/2013 | EUR 175.135881 |
| 21/02/2013 | EUR 172.463248 |
| 20/02/2013 | EUR 164.498005 |
| 19/02/2013 | EUR 166.212501 |
| 18/02/2013 | EUR 166.190679 |
| 15/02/2013 | EUR 168.167459 |
| 14/02/2013 | EUR 169.440267 |
| 13/02/2013 | EUR 158.049062 |
| 12/02/2013 | EUR 158.432021 |
| 11/02/2013 | EUR 162.243134 |
| 08/02/2013 | EUR 165.52137 |
| 07/02/2013 | EUR 152.473992 |
| 06/02/2013 | EUR 152.010444 |
| 05/02/2013 | EUR 152.021526 |
| 04/02/2013 | EUR 152.3281 |
| 01/02/2013 | EUR 146.574393 |
| 31/01/2013 | EUR 152.00805 |
| 30/01/2013 | EUR 153.787153 |
| 29/01/2013 | EUR 163.636749 |
| 28/01/2013 | EUR 161.911148 |
| 25/01/2013 | EUR 163.887424 |
| 24/01/2013 | EUR 175.55847 |
| 23/01/2013 | EUR 181.403092 |
| 22/01/2013 | EUR 181.055348 |
| 21/01/2013 | EUR 180.426643 |
| 18/01/2013 | EUR 182.04862 |
| 17/01/2013 | EUR 181.883783 |
| 16/01/2013 | EUR 189.55858 |
| 15/01/2013 | EUR 188.293353 |
| 14/01/2013 | EUR 190.239592 |
| 11/01/2013 | EUR 195.829884 |
| 10/01/2013 | EUR 207.57904 |
| 09/01/2013 | EUR 209.272298 |
| 08/01/2013 | EUR 207.312367 |
| 07/01/2013 | EUR 209.099232 |
| 04/01/2013 | EUR 206.796778 |
| 03/01/2013 | EUR 204.475207 |
| 02/01/2013 | EUR 194.309733 |
| 31/12/2012 | EUR 193.694804 |
| 28/12/2012 | EUR 193.874346 |
| 27/12/2012 | EUR 188.084101 |
| 24/12/2012 | EUR 190.905416 |
| 21/12/2012 | EUR 193.853039 |
| 20/12/2012 | EUR 190.466155 |
| 19/12/2012 | EUR 187.429827 |
| 18/12/2012 | EUR 193.7477 |
| 17/12/2012 | EUR 194.850328 |
| 14/12/2012 | EUR 198.86058 |
| 13/12/2012 | EUR 200.464024 |
| 12/12/2012 | EUR 200.802635 |
| 11/12/2012 | EUR 202.136886 |
| 10/12/2012 | EUR 205.668462 |
| 07/12/2012 | EUR 206.90818 |
| 06/12/2012 | EUR 196.952156 |
| 05/12/2012 | EUR 194.483237 |
| 04/12/2012 | EUR 191.611344 |
| 03/12/2012 | EUR 192.281289 |
| 30/11/2012 | EUR 193.579822 |
| 29/11/2012 | EUR 194.570706 |
| 28/11/2012 | EUR 199.407228 |
| 27/11/2012 | EUR 194.555332 |
| 26/11/2012 | EUR 194.213885 |
| 23/11/2012 | EUR 195.683227 |
| 22/11/2012 | EUR 196.223444 |
| 21/11/2012 | EUR 199.643918 |
| 20/11/2012 | EUR 199.779621 |
| 19/11/2012 | EUR 201.335119 |
| 16/11/2012 | EUR 200.807227 |
| 15/11/2012 | EUR 200.988362 |
| 14/11/2012 | EUR 205.619182 |
| 13/11/2012 | EUR 206.878903 |
| 12/11/2012 | EUR 206.330689 |
| 09/11/2012 | EUR 206.85029 |
| 08/11/2012 | EUR 206.550279 |
| 07/11/2012 | EUR 205.870185 |
| 06/11/2012 | EUR 200.781388 |
| 05/11/2012 | EUR 199.922324 |
| 02/11/2012 | EUR 195.94942 |
| 01/11/2012 | EUR 186.106416 |
| 31/10/2012 | EUR 182.667316 |
| 30/10/2012 | EUR 181.424209 |
| 29/10/2012 | EUR 183.411259 |
| 26/10/2012 | EUR 181.974363 |
| 25/10/2012 | EUR 178.461346 |
| 24/10/2012 | EUR 181.42354 |
| 23/10/2012 | EUR 177.729553 |
| 22/10/2012 | EUR 176.648647 |
| 19/10/2012 | EUR 179.144097 |
| 18/10/2012 | EUR 176.131672 |
| 17/10/2012 | EUR 173.777245 |
| 16/10/2012 | EUR 174.410476 |
| 15/10/2012 | EUR 177.406538 |
| 12/10/2012 | EUR 177.088809 |
| 11/10/2012 | EUR 178.463505 |
| 10/10/2012 | EUR 178.718315 |
| 09/10/2012 | EUR 175.62689 |
| 08/10/2012 | EUR 174.114562 |
| 05/10/2012 | EUR 171.951527 |
| 04/10/2012 | EUR 170.678758 |
| 03/10/2012 | EUR 172.337253 |
| 02/10/2012 | EUR 171.873751 |
| 01/10/2012 | EUR 172.705451 |
| 28/09/2012 | EUR 170.689793 |
| 27/09/2012 | EUR 171.592531 |
| 26/09/2012 | EUR 171.66929 |
| 25/09/2012 | EUR 170.65896 |
| 24/09/2012 | EUR 170.651154 |
| 21/09/2012 | EUR 169.023559 |
| 20/09/2012 | EUR 167.796481 |
| 19/09/2012 | EUR 165.622906 |
| 18/09/2012 | EUR 160.677063 |
| 17/09/2012 | EUR 159.360176 |
| 14/09/2012 | EUR 161.204504 |
| 13/09/2012 | EUR 166.686473 |
| 12/09/2012 | EUR 167.537428 |
| 11/09/2012 | EUR 173.449031 |
| 10/09/2012 | EUR 172.135029 |
| 07/09/2012 | EUR 174.882877 |
| 06/09/2012 | EUR 174.131547 |
| 05/09/2012 | EUR 179.631197 |
| 04/09/2012 | EUR 182.06267 |
| 03/09/2012 | EUR 182.017011 |
| 31/08/2012 | EUR 179.081571 |
| 30/08/2012 | EUR 183.578721 |
| 29/08/2012 | EUR 181.897205 |
| 28/08/2012 | EUR 183.832268 |
| 27/08/2012 | EUR 184.523435 |
| 24/08/2012 | EUR 185.145419 |
| 23/08/2012 | EUR 183.11114 |
| 22/08/2012 | EUR 187.911572 |
| 21/08/2012 | EUR 190.737376 |
| 20/08/2012 | EUR 197.65052 |
| 17/08/2012 | EUR 194.063665 |
| 16/08/2012 | EUR 196.673199 |
| 15/08/2012 | EUR 196.850238 |
| 14/08/2012 | EUR 193.747609 |
| 13/08/2012 | EUR 194.87009 |
| 10/08/2012 | EUR 200.099994 |
| 09/08/2012 | EUR 195.90426 |
| 08/08/2012 | EUR 190.993473 |
| 07/08/2012 | EUR 181.225127 |
| 06/08/2012 | EUR 181.529526 |
| 03/08/2012 | EUR 185.435175 |
| 02/08/2012 | EUR 180.486985 |
| 01/08/2012 | EUR 182.410689 |
| 31/07/2012 | EUR 182.010153 |
| 30/07/2012 | EUR 180.788294 |
| 27/07/2012 | EUR 168.717423 |
| 26/07/2012 | EUR 173.953363 |
| 25/07/2012 | EUR 178.739089 |
| 24/07/2012 | EUR 182.699252 |
| 23/07/2012 | EUR 182.608963 |
| 20/07/2012 | EUR 179.85528 |
| 19/07/2012 | EUR 172.10367 |
| 18/07/2012 | EUR 170.587133 |
| 17/07/2012 | EUR 165.511529 |
| 16/07/2012 | EUR 171.083372 |
| 13/07/2012 | EUR 168.624557 |
| 12/07/2012 | EUR 166.085953 |
| 11/07/2012 | EUR 162.332278 |
| 10/07/2012 | EUR 158.371568 |
| 09/07/2012 | EUR 155.86157 |
| 06/07/2012 | EUR 151.706425 |
| 05/07/2012 | EUR 150.176629 |
| 04/07/2012 | EUR 138.703905 |
| 03/07/2012 | EUR 135.860412 |
| 02/07/2012 | EUR 130.81044 |
| 29/06/2012 | EUR 124.182678 |
| 28/06/2012 | EUR 129.417218 |
| 27/06/2012 | EUR 126.738237 |
| 26/06/2012 | EUR 127.765001 |
| 25/06/2012 | EUR 127.914277 |
| 22/06/2012 | EUR 123.630545 |
| 21/06/2012 | EUR 119.587988 |
| 20/06/2012 | EUR 116.065869 |
| 19/06/2012 | EUR 120.50447 |
| 18/06/2012 | EUR 121.178583 |
| 15/06/2012 | EUR 120.233982 |
| 14/06/2012 | EUR 120.771001 |
| 13/06/2012 | EUR 122.129866 |
| 12/06/2012 | EUR 123.389317 |
| 11/06/2012 | EUR 123.469416 |
| 08/06/2012 | EUR 121.678367 |
| 07/06/2012 | EUR 116.351535 |
| 06/06/2012 | EUR 118.433408 |
| 05/06/2012 | EUR 121.245257 |
| 04/06/2012 | EUR 121.030734 |
| 01/06/2012 | EUR 128.133553 |
| 31/05/2012 | EUR 128.452949 |
| 30/05/2012 | EUR 127.394349 |
| 29/05/2012 | EUR 123.744055 |
| 28/05/2012 | EUR 121.837515 |
| 25/05/2012 | EUR 119.731885 |
| 24/05/2012 | EUR 119.822422 |
| 23/05/2012 | EUR 114.235298 |
| 22/05/2012 | EUR 110.519369 |
| 21/05/2012 | EUR 107.474454 |
| 18/05/2012 | EUR 111.645848 |
| 17/05/2012 | EUR 118.916617 |
| 16/05/2012 | EUR 115.763789 |
| 15/05/2012 | EUR 115.315045 |
| 14/05/2012 | EUR 115.812029 |
| 11/05/2012 | EUR 113.245994 |
| 10/05/2012 | EUR 114.894792 |
| 09/05/2012 | EUR 113.704608 |
| 08/05/2012 | EUR 114.679303 |
| 07/05/2012 | EUR 113.569031 |
| 04/05/2012 | EUR 109.896573 |
| 03/05/2012 | EUR 110.950191 |
| 02/05/2012 | EUR 109.31211 |
| 30/04/2012 | EUR 103.561924 |
| 27/04/2012 | EUR 99.587551 |
| 26/04/2012 | EUR 100.320431 |
| 25/04/2012 | EUR 97.680328 |
| 24/04/2012 | EUR 98.166175 |
| 23/04/2012 | EUR 99.100075 |
| 20/04/2012 | EUR 97.2349 |
| 19/04/2012 | EUR 103.767217 |
| 18/04/2012 | EUR 103.512645 |
| 17/04/2012 | EUR 102.051323 |
| 16/04/2012 | EUR 105.797078 |
| 13/04/2012 | EUR 100.782972 |
| 12/04/2012 | EUR 99.236914 |
| 11/04/2012 | EUR 99.001976 |
| 10/04/2012 | EUR 102.698276 |
| 05/04/2012 | EUR 104.654896 |
| 04/04/2012 | EUR 102.236588 |
| 03/04/2012 | EUR 98.534475 |
| 02/04/2012 | EUR 99.489173 |
| 30/03/2012 | EUR 95.556357 |
| 29/03/2012 | EUR 96.968875 |
| 28/03/2012 | EUR 96.420521 |
| 27/03/2012 | EUR 98.06905 |
| 26/03/2012 | EUR 96.83437 |
| 23/03/2012 | EUR 97.173371 |
| 22/03/2012 | EUR 99.701476 |
| 21/03/2012 | EUR 98.230511 |
| 20/03/2012 | EUR 98.03057 |
| 19/03/2012 | EUR 102.487256 |
| 16/03/2012 | EUR 102.74583 |
| 15/03/2012 | EUR 104.436276 |
| 14/03/2012 | EUR 105.307213 |
| 13/03/2012 | EUR 111.122568 |
| 12/03/2012 | EUR 107.964388 |
| 09/03/2012 | EUR 106.12961 |
| 08/03/2012 | EUR 105.209573 |
| 07/03/2012 | EUR 106.784038 |
| 06/03/2012 | EUR 106.016707 |
| 05/03/2012 | EUR 106.50626 |
| 02/03/2012 | EUR 107.006564 |
| 01/03/2012 | EUR 101.009839 |
| 29/02/2012 | EUR 95.399582 |
| 28/02/2012 | EUR 91.541011 |
| 27/02/2012 | EUR 90.875548 |
| 24/02/2012 | EUR 88.521876 |
| 23/02/2012 | EUR 91.218857 |
| 22/02/2012 | EUR 91.636212 |
| 21/02/2012 | EUR 90.311909 |
| 20/02/2012 | EUR 89.77231 |
| 17/02/2012 | EUR 91.667843 |
| 16/02/2012 | EUR 94.889135 |
| 15/02/2012 | EUR 94.732541 |
| 14/02/2012 | EUR 91.315488 |
| 13/02/2012 | EUR 87.000806 |
| 10/02/2012 | EUR 86.019897 |
| 09/02/2012 | EUR 83.048436 |
| 08/02/2012 | EUR 84.277524 |
| 07/02/2012 | EUR 90.136325 |
| 06/02/2012 | EUR 94.621006 |
| 03/02/2012 | EUR 86.905116 |
| 02/02/2012 | EUR 88.475607 |
| 01/02/2012 | EUR 83.813692 |
| 31/01/2012 | EUR 81.175243 |
| 30/01/2012 | EUR 80.327579 |
| 27/01/2012 | EUR 80.402118 |
| 26/01/2012 | EUR 79.0639 |
| 25/01/2012 | EUR 79.719649 |
| 24/01/2012 | EUR 76.788797 |
| 23/01/2012 | EUR 75.466012 |
| 20/01/2012 | EUR 75.695755 |
| 19/01/2012 | EUR 73.701721 |
| 18/01/2012 | EUR 73.796205 |
| 17/01/2012 | EUR 77.296041 |
| 16/01/2012 | EUR 80.209711 |
| 13/01/2012 | EUR 74.818948 |
| 12/01/2012 | EUR 75.184078 |
| 11/01/2012 | EUR 76.133273 |
| 10/01/2012 | EUR 70.724344 |
| 09/01/2012 | EUR 73.03369 |
| 06/01/2012 | EUR 69.432269 |
| 05/01/2012 | EUR 67.136886 |
| 04/01/2012 | EUR 63.019605 |
| 03/01/2012 | EUR 59.123687 |
| 02/01/2012 | EUR 58.353156 |
| 30/12/2011 | EUR 59.271669 |
| 29/12/2011 | EUR 58.945752 |
| 28/12/2011 | EUR 52.639912 |
| 27/12/2011 | EUR 51.227651 |
| 23/12/2011 | EUR 51.775896 |
| 22/12/2011 | EUR 49.28402 |
| 21/12/2011 | EUR 49.554022 |
| 20/12/2011 | EUR 49.616362 |
| 19/12/2011 | EUR 50.114251 |
| 16/12/2011 | EUR 48.250364 |
| 15/12/2011 | EUR 48.319187 |
| 14/12/2011 | EUR 47.475619 |
| 13/12/2011 | EUR 42.636402 |
| 12/12/2011 | EUR 40.576737 |
| 09/12/2011 | EUR 35.262972 |
| 08/12/2011 | EUR 36.677451 |
| 07/12/2011 | EUR 35.86722 |
| 06/12/2011 | EUR 32.791661 |
| 05/12/2011 | EUR 31.111373 |
| 02/12/2011 | EUR 26.412326 |
| 01/12/2011 | EUR 26.838956 |
| 30/11/2011 | EUR 25.485284 |
| 29/11/2011 | EUR 20.80262 |
| 28/11/2011 | EUR 20.617641 |
| 25/11/2011 | EUR 24.54015 |
| 24/11/2011 | EUR 21.844811 |
| 23/11/2011 | EUR 23.94431 |
| 22/11/2011 | EUR 24.639338 |
| 21/11/2011 | EUR 28.56601 |
| 18/11/2011 | EUR 27.166923 |
| 17/11/2011 | EUR 32.046172 |
| 16/11/2011 | EUR 36.90264 |
| 15/11/2011 | EUR 38.391759 |
| 14/11/2011 | EUR 38.547739 |
| 11/11/2011 | EUR 34.842577 |
| 10/11/2011 | EUR 38.077295 |
| 09/11/2011 | EUR 39.629149 |
| 08/11/2011 | EUR 35.869057 |
| 07/11/2011 | EUR 37.373037 |
| 04/11/2011 | EUR 36.433558 |
| 03/11/2011 | EUR 37.749739 |
| 02/11/2011 | EUR 34.824515 |
| 01/11/2011 | EUR 41.612685 |
| 28/10/2011 | EUR 27.01493 |
| 27/10/2011 | EUR 27.422129 |
| 26/10/2011 | EUR 26.122133 |
| 25/10/2011 | EUR 24.651913 |
| 24/10/2011 | EUR 22.104946 |
| 21/10/2011 | EUR 21.508099 |
| 20/10/2011 | EUR 21.893757 |
| 19/10/2011 | EUR 19.364346 |
| 18/10/2011 | EUR 23.220595 |
| 17/10/2011 | EUR 21.476532 |
| 14/10/2011 | EUR 14.575741 |
| 13/10/2011 | EUR 10.945297 |
| 12/10/2011 | EUR 12.064912 |
| 11/10/2011 | EUR 14.665388 |
| 10/10/2011 | EUR 14.182645 |
| 07/10/2011 | EUR 17.080019 |
| 06/10/2011 | EUR 20.331045 |
| 05/10/2011 | EUR 20.926278 |
| 04/10/2011 | EUR 27.375976 |
| 03/10/2011 | EUR 26.447176 |
| 30/09/2011 | EUR 18.303559 |
| 29/09/2011 | EUR 15.18594 |
| 28/09/2011 | EUR 15.695401 |
| 27/09/2011 | EUR 20.039505 |
| 26/09/2011 | EUR 20.715472 |
| 23/09/2011 | EUR 23.272065 |
| 22/09/2011 | EUR 26.064242 |
| 21/09/2011 | EUR 28.433048 |
| 20/09/2011 | EUR 28.623616 |
| 19/09/2011 | EUR 31.969287 |
| 16/09/2011 | EUR 29.718709 |
| 15/09/2011 | EUR 24.216796 |
| 14/09/2011 | EUR 26.788597 |
| 13/09/2011 | EUR 34.127575 |
| 12/09/2011 | EUR 43.133559 |
| 09/09/2011 | EUR 45.946423 |
| 08/09/2011 | EUR 39.117738 |
| 07/09/2011 | EUR 39.191087 |
| 06/09/2011 | EUR 37.198601 |
| 05/09/2011 | EUR 48.237242 |
| 02/09/2011 | EUR 43.949594 |
| 01/09/2011 | EUR 36.009208 |
| 31/08/2011 | EUR 22.920995 |
| 30/08/2011 | EUR 21.88254 |
| 29/08/2011 | EUR 15.799232 |
| 26/08/2011 | EUR 24.271682 |
| 25/08/2011 | EUR 23.853832 |
| 24/08/2011 | EUR 21.687216 |
| 23/08/2011 | EUR 25.017743 |
| 22/08/2011 | EUR 31.191962 |
| 19/08/2011 | EUR 31.72688 |
| 18/08/2011 | EUR 37.453459 |
| 17/08/2011 | EUR 33.208512 |
| 16/08/2011 | EUR 33.447542 |
| 15/08/2011 | EUR 31.974773 |
| 11/08/2011 | EUR 50.240077 |
| 10/08/2011 | EUR 50.990513 |
| 09/08/2011 | EUR 46.995189 |
| 08/08/2011 | EUR 53.477142 |
| 05/08/2011 | EUR 56.476267 |
| 04/08/2011 | EUR 54.422501 |
| 03/08/2011 | EUR 51.709274 |
| 02/08/2011 | EUR 58.482763 |
| 01/08/2011 | EUR 51.685456 |
| 29/07/2011 | EUR 50.239168 |
| 28/07/2011 | EUR 48.69256 |
| 27/07/2011 | EUR 39.526586 |
| 26/07/2011 | EUR 36.546545 |
| 25/07/2011 | EUR 39.136298 |
| 22/07/2011 | EUR 33.890975 |
| 21/07/2011 | EUR 36.499348 |
| 20/07/2011 | EUR 38.817982 |
| 19/07/2011 | EUR 40.117542 |
| 18/07/2011 | EUR 46.241993 |
| 15/07/2011 | EUR 42.751482 |
| 14/07/2011 | EUR 41.768773 |
| 13/07/2011 | EUR 42.759584 |
| 12/07/2011 | EUR 47.347607 |
| 11/07/2011 | EUR 48.402087 |
| 08/07/2011 | EUR 33.801281 |
| 07/07/2011 | EUR 30.70872 |
| 06/07/2011 | EUR 27.726948 |
| 05/07/2011 | EUR 21.026128 |
| 04/07/2011 | EUR 17.539293 |
| 01/07/2011 | EUR 16.957874 |
| 30/06/2011 | EUR 20.292264 |
| 29/06/2011 | EUR 20.72766 |
| 28/06/2011 | EUR 28.346309 |
| 27/06/2011 | EUR 33.307009 |
| 24/06/2011 | EUR 34.831365 |
| 23/06/2011 | EUR 33.471185 |
| 21/06/2011 | EUR 20.659193 |
| 20/06/2011 | EUR 24.615981 |
| 17/06/2011 | EUR 25.024596 |
| 16/06/2011 | EUR 33.458646 |
| 15/06/2011 | EUR 27.17662 |
| 14/06/2011 | EUR 22.376708 |
| 13/06/2011 | EUR 25.364681 |
| 09/06/2011 | EUR 13.567619 |
| 08/06/2011 | EUR 12.457209 |
| 07/06/2011 | EUR 12.054842 |
| 06/06/2011 | EUR 15.922369 |
| 03/06/2011 | EUR 18.070418 |
| 02/06/2011 | EUR 25.356362 |
| 31/05/2011 | EUR 25.09663 |
| 30/05/2011 | EUR 31.18214 |
| 27/05/2011 | EUR 29.666623 |
| 26/05/2011 | EUR 28.762425 |
| 25/05/2011 | EUR 29.056504 |
| 24/05/2011 | EUR 26.59223 |
| 23/05/2011 | EUR 29.66118 |
| 20/05/2011 | EUR 21.233489 |
| 19/05/2011 | EUR 15.086701 |
| 18/05/2011 | EUR 14.655907 |
| 17/05/2011 | EUR 16.232795 |
| 16/05/2011 | EUR 19.863463 |
| 13/05/2011 | EUR 15.927792 |
| 12/05/2011 | EUR 20.987872 |
| 11/05/2011 | EUR 14.993862 |
| 10/05/2011 | EUR 14.344448 |
| 09/05/2011 | EUR 4.796322 |
| 06/05/2011 | EUR -4.094508 |
| 05/05/2011 | EUR -13.499198 |
| 04/05/2011 | EUR -19.515803 |
| 03/05/2011 | EUR -13.525617 |
| 02/05/2011 | EUR -13.176271 |
| 29/04/2011 | EUR -13.634351 |
| 28/04/2011 | EUR -14.089621 |
| 27/04/2011 | EUR -14.336 |
| 26/04/2011 | EUR -12.1328 |
| 25/04/2011 | EUR -12.4635 |
| 20/04/2011 | EUR -15.9737 |
| 19/04/2011 | EUR -8.219 |
| 18/04/2011 | EUR -5.5867 |
| 15/04/2011 | EUR -15.6096 |
| 14/04/2011 | EUR -16.5494 |
| 13/04/2011 | EUR -20.3829 |
| 12/04/2011 | EUR -20.3026 |
| 11/04/2011 | EUR -16.1772 |
| 08/04/2011 | EUR -16.237437 |
| 07/04/2011 | EUR -15.1573 |
| 06/04/2011 | EUR -16.3566 |
| 05/04/2011 | EUR -13.6514 |
| 04/04/2011 | EUR -16.5701 |
| 01/04/2011 | EUR -10.054668 |
| 31/03/2011 | EUR -15.921 |
| 30/03/2011 | EUR -12.761487 |
| 29/03/2011 | EUR -14.360572 |
| 28/03/2011 | EUR -10.764418 |
| 25/03/2011 | EUR -15.024918 |
| 24/03/2011 | EUR -13.533781 |
| 23/03/2011 | EUR -14.14423 |
| 22/03/2011 | EUR -18.195704 |
| 21/03/2011 | EUR -18.622859 |
| 18/03/2011 | EUR -15.755602 |
| 17/03/2011 | EUR -10.017129 |
| 16/03/2011 | EUR -4.930034 |
| 15/03/2011 | EUR -7.109918 |
| 14/03/2011 | EUR -9.329685 |
| 11/03/2011 | EUR -3.537878 |
| 10/03/2011 | EUR -5.957179 |
| 09/03/2011 | EUR -9.283623 |
| 08/03/2011 | EUR -9.474925 |
| 07/03/2011 | EUR -13.077705 |
| 04/03/2011 | EUR -13.381439 |
| 03/03/2011 | EUR -6.618781 |
| 02/03/2011 | EUR 2.604317 |
| 01/03/2011 | EUR 1.982071 |
| 28/02/2011 | EUR 1.157698 |
| 25/02/2011 | EUR 0.724982 |
| 24/02/2011 | EUR 2.083194 |
| 23/02/2011 | EUR 1.982721 |
| 22/02/2011 | EUR 5.171073 |
| 21/02/2011 | EUR 4.77652 |
| 18/02/2011 | EUR 5.341164 |
| 17/02/2011 | EUR 8.247658 |
| 16/02/2011 | EUR 4.758995 |
| 15/02/2011 | EUR 2.525876 |
| 14/02/2011 | EUR 4.400238 |
| 11/02/2011 | EUR -2.442718 |
| 10/02/2011 | EUR -5.755336 |
| 09/02/2011 | EUR -6.113595 |
| 08/02/2011 | EUR -2.688457 |
| 07/02/2011 | EUR 3.02002 |
| 04/02/2011 | EUR -2.310127 |
| 03/02/2011 | EUR -5.967565 |
| 02/02/2011 | EUR -11.82069 |
| 01/02/2011 | EUR -9.988021 |
| 31/01/2011 | EUR -9.630255 |
| 28/01/2011 | EUR -11.22968 |
| 27/01/2011 | EUR -11.937157 |
| 26/01/2011 | EUR -7.900681 |
| 25/01/2011 | EUR -2.261833 |
| 24/01/2011 | EUR -3.222615 |
| 21/01/2011 | EUR -4.453295 |
| 20/01/2011 | EUR 1.158594 |
| 19/01/2011 | EUR 4.284877 |
| 18/01/2011 | EUR 9.436009 |
| 17/01/2011 | EUR 12.656594 |
| 14/01/2011 | EUR 7.400131 |
| 13/01/2011 | EUR 17.468767 |
| 12/01/2011 | EUR 31.369172 |
| 11/01/2011 | EUR 34.913865 |
| 10/01/2011 | EUR 38.272742 |
| 07/01/2011 | EUR 35.349792 |
| 06/01/2011 | EUR 27.762118 |
| 05/01/2011 | EUR 23.167904 |
| 04/01/2011 | EUR 17.096028 |
| 03/01/2011 | EUR 20.461206 |
| 31/12/2010 | EUR 17.08227 |
| 30/12/2010 | EUR 18.588375 |
| 29/12/2010 | EUR 22.244838 |
| 28/12/2010 | EUR 19.54667 |
| 27/12/2010 | EUR 17.494982 |
| 24/12/2010 | EUR 19.782355 |
| 23/12/2010 | EUR 20.736023 |
| 22/12/2010 | EUR 18.609833 |
| 21/12/2010 | EUR 13.020697 |
| 20/12/2010 | EUR 12.632802 |
| 17/12/2010 | EUR 4.776711 |
| 16/12/2010 | EUR 3.53301 |
| 15/12/2010 | EUR 0.907907 |
| 14/12/2010 | EUR -1.619674 |
| 13/12/2010 | EUR 3.849132 |
| 10/12/2010 | EUR 4.262933 |
| 09/12/2010 | EUR 6.484266 |
| 08/12/2010 | EUR 7.616045 |
| 07/12/2010 | EUR 7.330002 |
| 06/12/2010 | EUR 11.032646 |
| 03/12/2010 | EUR 7.451992 |
| 02/12/2010 | EUR 7.869648 |
| 01/12/2010 | EUR 7.403482 |
| 30/11/2010 | EUR 12.974763 |
| 29/11/2010 | EUR 7.043556 |
| 26/11/2010 | EUR 4.37779 |
| 25/11/2010 | EUR 3.671528 |
| 24/11/2010 | EUR 4.591041 |
| 23/11/2010 | EUR 2.19543 |
| 22/11/2010 | EUR -5.97473 |
| 19/11/2010 | EUR -11.019488 |
| 18/11/2010 | EUR -7.752984 |
| 17/11/2010 | EUR -0.533189 |
| 16/11/2010 | EUR -4.049889 |
| 15/11/2010 | EUR -2.563894 |
| 12/11/2010 | EUR -3.510114 |
| 11/11/2010 | EUR 3.100291 |
| 10/11/2010 | EUR 3.110735 |
| 09/11/2010 | EUR -2.618616 |
| 08/11/2010 | EUR -1.363234 |
| 05/11/2010 | EUR -7.563402 |
| 04/11/2010 | EUR -15.182959 |
| 03/11/2010 | EUR -11.972671 |
| 02/11/2010 | EUR -13.610443 |
| 01/11/2010 | EUR -9.823937 |
| 28/10/2010 | EUR -11.302374 |
| 27/10/2010 | EUR -9.391191 |
| 26/10/2010 | EUR -10.547322 |
| 25/10/2010 | EUR -12.174637 |
| 22/10/2010 | EUR -11.923584 |
| 21/10/2010 | EUR -13.871144 |
| 20/10/2010 | EUR -7.062864 |
| 19/10/2010 | EUR -5.594131 |
| 18/10/2010 | EUR -4.646607 |
| 15/10/2010 | EUR -7.759978 |
| 14/10/2010 | EUR -5.994217 |
| 13/10/2010 | EUR -2.841091 |
| 12/10/2010 | EUR 1.144568 |
| 11/10/2010 | EUR -3.637886 |
| 08/10/2010 | EUR -4.142418 |
| 07/10/2010 | EUR -6.598033 |
| 06/10/2010 | EUR -1.977164 |
| 05/10/2010 | EUR -2.885708 |
| 04/10/2010 | EUR -0.773099 |
| 01/10/2010 | EUR -5.077353 |
| 30/09/2010 | EUR 0.430207 |
| 29/09/2010 | EUR 2.628852 |
| 28/09/2010 | EUR 9.406094 |
| 27/09/2010 | EUR 10.741404 |
| 24/09/2010 | EUR 10.880512 |
| 23/09/2010 | EUR 15.84311 |
| 22/09/2010 | EUR 12.497022 |
| 21/09/2010 | EUR 18.418436 |
| 20/09/2010 | EUR 19.027752 |
| 17/09/2010 | EUR 19.327511 |
| 16/09/2010 | EUR 16.940295 |
| 15/09/2010 | EUR 25.282125 |
| 14/09/2010 | EUR 32.279692 |
| 13/09/2010 | EUR 31.685705 |
| 10/09/2010 | EUR 32.100738 |
| 09/09/2010 | EUR 34.762318 |
| 08/09/2010 | EUR 37.399637 |
| 07/09/2010 | EUR 36.527968 |
| 06/09/2010 | EUR 27.569174 |
| 03/09/2010 | EUR 26.729314 |
| 02/09/2010 | EUR 29.149558 |
| 01/09/2010 | EUR 29.025607 |
| 31/08/2010 | EUR 32.47459 |
| 30/08/2010 | EUR 33.262979 |
| 27/08/2010 | EUR 28.887874 |
| 26/08/2010 | EUR 31.598738 |
| 25/08/2010 | EUR 34.860141 |
| 24/08/2010 | EUR 35.581041 |
| 23/08/2010 | EUR 32.941146 |
| 20/08/2010 | EUR 31.03867 |
| 19/08/2010 | EUR 24.119356 |
| 18/08/2010 | EUR 20.890093 |
| 17/08/2010 | EUR 20.030461 |
| 16/08/2010 | EUR 21.093425 |
| 13/08/2010 | EUR 19.692615 |
| 12/08/2010 | EUR 19.009536 |
| 11/08/2010 | EUR 10.166233 |
| 10/08/2010 | EUR 3.362477 |
| 09/08/2010 | EUR 1.772301 |
| 06/08/2010 | EUR 1.555705 |
| 05/08/2010 | EUR 0.607125 |
| 04/08/2010 | EUR -0.043324 |
| 03/08/2010 | EUR -0.076103 |
| 02/08/2010 | EUR 0.683008 |
| 30/07/2010 | EUR 0 |