Universal Invest Low - D - kap
| Datum | Tisb |
|---|---|
| 02/08/2021 | EUR 12.49312 |
| 30/07/2021 | EUR 12.382017 |
| 29/07/2021 | EUR 12.349147 |
| 28/07/2021 | EUR 12.343583 |
| 27/07/2021 | EUR 12.298268 |
| 26/07/2021 | EUR 12.254037 |
| 23/07/2021 | EUR 12.26246 |
| 22/07/2021 | EUR 12.237995 |
| 21/07/2021 | EUR 12.113214 |
| 20/07/2021 | EUR 12.130537 |
| 19/07/2021 | EUR 12.064424 |
| 16/07/2021 | EUR 12.017129 |
| 15/07/2021 | EUR 11.964473 |
| 14/07/2021 | EUR 11.938141 |
| 13/07/2021 | EUR 11.878307 |
| 12/07/2021 | EUR 11.850627 |
| 09/07/2021 | EUR 11.817702 |
| 08/07/2021 | EUR 11.869046 |
| 07/07/2021 | EUR 11.890505 |
| 06/07/2021 | EUR 11.780787 |
| 05/07/2021 | EUR 11.58112 |
| 02/07/2021 | EUR 11.652782 |
| 01/07/2021 | EUR 11.552901 |
| 30/06/2021 | EUR 11.51495 |
| 29/06/2021 | EUR 11.415311 |
| 28/06/2021 | EUR 11.452632 |
| 25/06/2021 | EUR 11.355007 |
| 24/06/2021 | EUR 11.455212 |
| 23/06/2021 | EUR 11.419281 |
| 22/06/2021 | EUR 11.376713 |
| 21/06/2021 | EUR 11.417154 |
| 18/06/2021 | EUR 11.548088 |
| 17/06/2021 | EUR 11.558447 |
| 16/06/2021 | EUR 11.637753 |
| 15/06/2021 | EUR 11.582696 |
| 14/06/2021 | EUR 11.644827 |
| 11/06/2021 | EUR 11.705573 |
| 10/06/2021 | EUR 11.608818 |
| 09/06/2021 | EUR 11.560891 |
| 08/06/2021 | EUR 11.482243 |
| 07/06/2021 | EUR 11.389768 |
| 04/06/2021 | EUR 11.430302 |
| 03/06/2021 | EUR 11.336768 |
| 02/06/2021 | EUR 11.355052 |
| 01/06/2021 | EUR 11.279424 |
| 31/05/2021 | EUR 11.263432 |
| 28/05/2021 | EUR 11.271334 |
| 27/05/2021 | EUR 11.219094 |
| 26/05/2021 | EUR 11.304485 |
| 25/05/2021 | EUR 11.176451 |
| 24/05/2021 | EUR 11.027413 |
| 21/05/2021 | EUR 10.992607 |
| 20/05/2021 | EUR 10.908626 |
| 19/05/2021 | EUR 10.918771 |
| 18/05/2021 | EUR 10.974316 |
| 17/05/2021 | EUR 11.009767 |
| 14/05/2021 | EUR 11.06277 |
| 13/05/2021 | EUR 11.041857 |
| 12/05/2021 | EUR 11.107484 |
| 11/05/2021 | EUR 11.255636 |
| 10/05/2021 | EUR 11.472712 |
| 07/05/2021 | EUR 11.426862 |
| 06/05/2021 | EUR 11.483024 |
| 05/05/2021 | EUR 11.53151 |
| 04/05/2021 | EUR 11.568127 |
| 03/05/2021 | EUR 11.466562 |
| 30/04/2021 | EUR 11.452935 |
| 29/04/2021 | EUR 11.399866 |
| 28/04/2021 | EUR 11.536092 |
| 27/04/2021 | EUR 11.592275 |
| 26/04/2021 | EUR 11.618959 |
| 23/04/2021 | EUR 11.639807 |
| 22/04/2021 | EUR 11.656915 |
| 21/04/2021 | EUR 11.676121 |
| 20/04/2021 | EUR 11.670696 |
| 19/04/2021 | EUR 11.617966 |
| 16/04/2021 | EUR 11.706799 |
| 15/04/2021 | EUR 11.771333 |
| 14/04/2021 | EUR 11.617348 |
| 13/04/2021 | EUR 11.750197 |
| 12/04/2021 | EUR 11.77243 |
| 09/04/2021 | EUR 11.795014 |
| 08/04/2021 | EUR 11.939745 |
| 07/04/2021 | EUR 11.884362 |
| 06/04/2021 | EUR 11.840554 |
| 01/04/2021 | EUR 11.836717 |
| 31/03/2021 | EUR 11.633384 |
| 30/03/2021 | EUR 11.582123 |
| 29/03/2021 | EUR 11.700295 |
| 26/03/2021 | EUR 11.801845 |
| 25/03/2021 | EUR 11.919926 |
| 24/03/2021 | EUR 11.829382 |
| 23/03/2021 | EUR 11.770128 |
| 22/03/2021 | EUR 11.645038 |
| 19/03/2021 | EUR 11.592192 |
| 18/03/2021 | EUR 11.491241 |
| 17/03/2021 | EUR 11.559351 |
| 16/03/2021 | EUR 11.76667 |
| 15/03/2021 | EUR 11.76068 |
| 12/03/2021 | EUR 11.641546 |
| 11/03/2021 | EUR 11.757739 |
| 10/03/2021 | EUR 11.607745 |
| 09/03/2021 | EUR 11.584273 |
| 08/03/2021 | EUR 11.498993 |
| 05/03/2021 | EUR 11.587876 |
| 04/03/2021 | EUR 11.658047 |
| 03/03/2021 | EUR 11.60211 |
| 02/03/2021 | EUR 11.856964 |
| 01/03/2021 | EUR 11.798286 |
| 26/02/2021 | EUR 11.424498 |
| 25/02/2021 | EUR 11.372128 |
| 24/02/2021 | EUR 11.762724 |
| 23/02/2021 | EUR 11.840156 |
| 22/02/2021 | EUR 11.95953 |
| 19/02/2021 | EUR 11.872206 |
| 18/02/2021 | EUR 11.99743 |
| 17/02/2021 | EUR 12.142442 |
| 16/02/2021 | EUR 12.048528 |
| 15/02/2021 | EUR 12.171821 |
| 12/02/2021 | EUR 12.340261 |
| 11/02/2021 | EUR 12.468856 |
| 10/02/2021 | EUR 12.387698 |
| 09/02/2021 | EUR 12.416527 |
| 08/02/2021 | EUR 12.42332 |
| 05/02/2021 | EUR 12.424158 |
| 04/02/2021 | EUR 12.434586 |
| 03/02/2021 | EUR 12.449711 |
| 02/02/2021 | EUR 12.491496 |
| 01/02/2021 | EUR 12.555142 |
| 29/01/2021 | EUR 12.52677 |
| 28/01/2021 | EUR 12.617702 |
| 27/01/2021 | EUR 12.705078 |
| 26/01/2021 | EUR 12.699227 |
| 25/01/2021 | EUR 12.785254 |
| 22/01/2021 | EUR 12.630488 |
| 21/01/2021 | EUR 12.586516 |
| 20/01/2021 | EUR 12.727465 |
| 19/01/2021 | EUR 12.692652 |
| 18/01/2021 | EUR 12.714807 |
| 15/01/2021 | EUR 12.797185 |
| 14/01/2021 | EUR 12.842556 |
| 13/01/2021 | EUR 12.735409 |
| 12/01/2021 | EUR 12.536411 |
| 11/01/2021 | EUR 12.717643 |
| 08/01/2021 | EUR 12.811655 |
| 07/01/2021 | EUR 12.798365 |
| 06/01/2021 | EUR 12.775971 |
| 05/01/2021 | EUR 12.869137 |
| 04/01/2021 | EUR 12.95821 |
| 31/12/2020 | EUR 12.787419 |
| 30/12/2020 | EUR 12.784138 |
| 29/12/2020 | EUR 12.811233 |
| 28/12/2020 | EUR 12.753524 |
| 24/12/2020 | EUR 12.667265 |
| 23/12/2020 | EUR 12.672167 |
| 22/12/2020 | EUR 12.895829 |
| 21/12/2020 | EUR 12.83575 |
| 18/12/2020 | EUR 12.834637 |
| 17/12/2020 | EUR 12.842313 |
| 16/12/2020 | EUR 12.835364 |
| 15/12/2020 | EUR 13.037214 |
| 14/12/2020 | EUR 13.095849 |
| 11/12/2020 | EUR 13.166589 |
| 10/12/2020 | EUR 13.050104 |
| 09/12/2020 | EUR 13.08831 |
| 08/12/2020 | EUR 13.081378 |
| 07/12/2020 | EUR 12.984172 |
| 04/12/2020 | EUR 12.835437 |
| 03/12/2020 | EUR 12.843713 |
| 02/12/2020 | EUR 12.68784 |
| 01/12/2020 | EUR 12.713139 |
| 30/11/2020 | EUR 12.92047 |
| 27/11/2020 | EUR 12.992816 |
| 26/11/2020 | EUR 13.00155 |
| 25/11/2020 | EUR 12.932209 |
| 24/11/2020 | EUR 12.909047 |
| 23/11/2020 | EUR 12.97189 |
| 20/11/2020 | EUR 12.976695 |
| 19/11/2020 | EUR 12.904316 |
| 18/11/2020 | EUR 12.852763 |
| 17/11/2020 | EUR 12.869556 |
| 16/11/2020 | EUR 12.789545 |
| 13/11/2020 | EUR 12.755796 |
| 12/11/2020 | EUR 12.717355 |
| 11/11/2020 | EUR 12.616695 |
| 10/11/2020 | EUR 12.487924 |
| 09/11/2020 | EUR 12.565904 |
| 06/11/2020 | EUR 12.843264 |
| 05/11/2020 | EUR 12.875615 |
| 04/11/2020 | EUR 12.816831 |
| 03/11/2020 | EUR 12.716309 |
| 02/11/2020 | EUR 12.7746 |
| 30/10/2020 | EUR 12.726297 |
| 29/10/2020 | EUR 12.801915 |
| 28/10/2020 | EUR 12.739315 |
| 27/10/2020 | EUR 12.77341 |
| 26/10/2020 | EUR 12.633653 |
| 23/10/2020 | EUR 12.627636 |
| 22/10/2020 | EUR 12.602181 |
| 21/10/2020 | EUR 12.686323 |
| 20/10/2020 | EUR 12.762174 |
| 19/10/2020 | EUR 12.851759 |
| 16/10/2020 | EUR 12.822738 |
| 15/10/2020 | EUR 12.765923 |
| 14/10/2020 | EUR 12.696896 |
| 13/10/2020 | EUR 12.60917 |
| 12/10/2020 | EUR 12.546069 |
| 09/10/2020 | EUR 12.445046 |
| 08/10/2020 | EUR 12.423184 |
| 07/10/2020 | EUR 12.277337 |
| 06/10/2020 | EUR 12.323759 |
| 05/10/2020 | EUR 12.280623 |
| 02/10/2020 | EUR 12.356838 |
| 01/10/2020 | EUR 12.325029 |
| 30/09/2020 | EUR 12.235733 |
| 29/09/2020 | EUR 12.311657 |
| 28/09/2020 | EUR 12.258259 |
| 25/09/2020 | EUR 12.252838 |
| 24/09/2020 | EUR 12.195687 |
| 23/09/2020 | EUR 12.301857 |
| 22/09/2020 | EUR 12.313053 |
| 21/09/2020 | EUR 12.430517 |
| 18/09/2020 | EUR 12.296365 |
| 17/09/2020 | EUR 12.32387 |
| 16/09/2020 | EUR 12.295827 |
| 15/09/2020 | EUR 12.266965 |
| 14/09/2020 | EUR 12.265148 |
| 11/09/2020 | EUR 12.250814 |
| 10/09/2020 | EUR 12.059226 |
| 09/09/2020 | EUR 12.189964 |
| 08/09/2020 | EUR 12.332834 |
| 07/09/2020 | EUR 12.226704 |
| 04/09/2020 | EUR 12.244524 |
| 03/09/2020 | EUR 12.34456 |
| 02/09/2020 | EUR 12.285197 |
| 01/09/2020 | EUR 12.027327 |
| 31/08/2020 | EUR 11.907386 |
| 28/08/2020 | EUR 11.982686 |
| 27/08/2020 | EUR 11.973992 |
| 26/08/2020 | EUR 12.009123 |
| 25/08/2020 | EUR 12.071632 |
| 24/08/2020 | EUR 12.300043 |
| 21/08/2020 | EUR 12.344596 |
| 20/08/2020 | EUR 12.301142 |
| 19/08/2020 | EUR 12.25093 |
| 18/08/2020 | EUR 12.187776 |
| 17/08/2020 | EUR 12.152675 |
| 14/08/2020 | EUR 12.028318 |
| 13/08/2020 | EUR 12.015954 |
| 12/08/2020 | EUR 12.162727 |
| 11/08/2020 | EUR 12.245955 |
| 10/08/2020 | EUR 12.361474 |
| 07/08/2020 | EUR 12.200419 |
| 06/08/2020 | EUR 12.230274 |
| 05/08/2020 | EUR 12.112991 |
| 04/08/2020 | EUR 12.264439 |
| 03/08/2020 | EUR 12.13528 |
| 31/07/2020 | EUR 12.139723 |
| 30/07/2020 | EUR 12.211941 |
| 29/07/2020 | EUR 12.081335 |
| 28/07/2020 | EUR 12.142122 |
| 27/07/2020 | EUR 12.065803 |
| 24/07/2020 | EUR 11.910636 |
| 23/07/2020 | EUR 12.062124 |
| 22/07/2020 | EUR 12.083845 |
| 21/07/2020 | EUR 11.947915 |
| 20/07/2020 | EUR 11.8624 |
| 17/07/2020 | EUR 11.734094 |
| 16/07/2020 | EUR 11.77913 |
| 15/07/2020 | EUR 11.660483 |
| 14/07/2020 | EUR 11.579319 |
| 13/07/2020 | EUR 11.485161 |
| 10/07/2020 | EUR 11.647487 |
| 09/07/2020 | EUR 11.647734 |
| 08/07/2020 | EUR 11.556192 |
| 07/07/2020 | EUR 11.544802 |
| 06/07/2020 | EUR 11.563015 |
| 03/07/2020 | EUR 11.515452 |
| 02/07/2020 | EUR 11.489147 |
| 01/07/2020 | EUR 11.305989 |
| 30/06/2020 | EUR 11.490705 |
| 29/06/2020 | EUR 11.520529 |
| 26/06/2020 | EUR 11.608884 |
| 25/06/2020 | EUR 11.576264 |
| 24/06/2020 | EUR 11.541971 |
| 23/06/2020 | EUR 11.477855 |
| 22/06/2020 | EUR 11.598311 |
| 19/06/2020 | EUR 11.568768 |
| 18/06/2020 | EUR 11.538889 |
| 17/06/2020 | EUR 11.56415 |
| 16/06/2020 | EUR 11.582733 |
| 15/06/2020 | EUR 11.40088 |
| 12/06/2020 | EUR 11.448743 |
| 11/06/2020 | EUR 11.374056 |
| 10/06/2020 | EUR 11.267432 |
| 09/06/2020 | EUR 11.314742 |
| 08/06/2020 | EUR 11.465957 |
| 05/06/2020 | EUR 11.212798 |
| 04/06/2020 | EUR 10.941072 |
| 03/06/2020 | EUR 10.806491 |
| 02/06/2020 | EUR 10.808545 |
| 01/06/2020 | EUR 10.703391 |
| 29/05/2020 | EUR 10.785398 |
| 28/05/2020 | EUR 10.678642 |
| 27/05/2020 | EUR 10.570254 |
| 26/05/2020 | EUR 10.388727 |
| 25/05/2020 | EUR 10.433943 |
| 22/05/2020 | EUR 10.404781 |
| 21/05/2020 | EUR 10.416279 |
| 20/05/2020 | EUR 10.240449 |
| 19/05/2020 | EUR 10.146007 |
| 18/05/2020 | EUR 10.085093 |
| 15/05/2020 | EUR 10.275754 |
| 14/05/2020 | EUR 10.356802 |
| 13/05/2020 | EUR 10.421828 |
| 12/05/2020 | EUR 10.396955 |
| 11/05/2020 | EUR 10.466684 |
| 08/05/2020 | EUR 10.578975 |
| 07/05/2020 | EUR 10.550305 |
| 06/05/2020 | EUR 10.474574 |
| 05/05/2020 | EUR 10.710137 |
| 04/05/2020 | EUR 10.643833 |
| 30/04/2020 | EUR 10.753208 |
| 29/04/2020 | EUR 10.433948 |
| 28/04/2020 | EUR 10.306717 |
| 27/04/2020 | EUR 10.15757 |
| 24/04/2020 | EUR 10.062326 |
| 23/04/2020 | EUR 9.811418 |
| 22/04/2020 | EUR 9.574575 |
| 21/04/2020 | EUR 9.703084 |
| 20/04/2020 | EUR 9.679091 |
| 17/04/2020 | EUR 9.766233 |
| 16/04/2020 | EUR 9.734292 |
| 15/04/2020 | EUR 9.752067 |
| 14/04/2020 | EUR 9.502423 |
| 09/04/2020 | EUR 9.076655 |
| 08/04/2020 | EUR 8.64851 |
| 07/04/2020 | EUR 8.556914 |
| 06/04/2020 | EUR 8.700469 |
| 03/04/2020 | EUR 8.686011 |
| 02/04/2020 | EUR 8.687576 |
| 01/04/2020 | EUR 8.728503 |
| 31/03/2020 | EUR 8.836944 |
| 30/03/2020 | EUR 8.822496 |
| 27/03/2020 | EUR 8.786038 |
| 26/03/2020 | EUR 8.461732 |
| 25/03/2020 | EUR 8.13303 |
| 24/03/2020 | EUR 8.224101 |
| 23/03/2020 | EUR 8.481098 |
| 20/03/2020 | EUR 8.663023 |
| 19/03/2020 | EUR 8.393466 |
| 18/03/2020 | EUR 8.634042 |
| 17/03/2020 | EUR 9.884461 |
| 16/03/2020 | EUR 10.433412 |
| 13/03/2020 | EUR 11.196866 |
| 12/03/2020 | EUR 11.827431 |
| 11/03/2020 | EUR 12.432068 |
| 10/03/2020 | EUR 12.582733 |
| 09/03/2020 | EUR 12.819605 |
| 06/03/2020 | EUR 13.344458 |
| 05/03/2020 | EUR 13.608414 |
| 04/03/2020 | EUR 13.581926 |
| 03/03/2020 | EUR 13.504019 |
| 02/03/2020 | EUR 13.444302 |
| 28/02/2020 | EUR 13.457395 |
| 27/02/2020 | EUR 13.581405 |
| 26/02/2020 | EUR 13.647081 |
| 25/02/2020 | EUR 13.738782 |
| 24/02/2020 | EUR 13.728916 |
| 21/02/2020 | EUR 13.660481 |
| 20/02/2020 | EUR 13.735775 |
| 19/02/2020 | EUR 13.693954 |
| 18/02/2020 | EUR 13.674511 |
| 17/02/2020 | EUR 13.66483 |
| 14/02/2020 | EUR 13.655859 |
| 13/02/2020 | EUR 13.588649 |
| 12/02/2020 | EUR 13.567946 |
| 11/02/2020 | EUR 13.565372 |
| 10/02/2020 | EUR 13.608834 |
| 07/02/2020 | EUR 13.549867 |
| 06/02/2020 | EUR 13.495011 |
| 05/02/2020 | EUR 13.476547 |
| 04/02/2020 | EUR 13.547079 |
| 03/02/2020 | EUR 13.657384 |
| 31/01/2020 | EUR 13.639935 |
| 30/01/2020 | EUR 13.567169 |
| 29/01/2020 | EUR 13.516701 |
| 28/01/2020 | EUR 13.410468 |
| 27/01/2020 | EUR 13.52599 |
| 24/01/2020 | EUR 13.442486 |
| 23/01/2020 | EUR 13.353676 |
| 22/01/2020 | EUR 13.223963 |
| 21/01/2020 | EUR 13.181763 |
| 20/01/2020 | EUR 13.121972 |
| 17/01/2020 | EUR 13.089533 |
| 16/01/2020 | EUR 13.061891 |
| 15/01/2020 | EUR 13.0015 |
| 14/01/2020 | EUR 12.948118 |
| 13/01/2020 | EUR 12.938776 |
| 10/01/2020 | EUR 13.028785 |
| 09/01/2020 | EUR 12.986643 |
| 08/01/2020 | EUR 13.073111 |
| 07/01/2020 | EUR 13.199681 |
| 06/01/2020 | EUR 13.199219 |
| 03/01/2020 | EUR 13.190865 |
| 02/01/2020 | EUR 13.059421 |
| 31/12/2019 | EUR 12.949909 |
| 30/12/2019 | EUR 12.947369 |
| 27/12/2019 | EUR 13.111849 |
| 24/12/2019 | EUR 13.100119 |
| 23/12/2019 | EUR 13.095854 |
| 20/12/2019 | EUR 13.137766 |
| 19/12/2019 | EUR 13.074538 |
| 18/12/2019 | EUR 13.111961 |
| 17/12/2019 | EUR 13.17341 |
| 16/12/2019 | EUR 13.130538 |
| 13/12/2019 | EUR 13.206013 |
| 12/12/2019 | EUR 13.121326 |
| 11/12/2019 | EUR 13.232187 |
| 10/12/2019 | EUR 13.184648 |
| 09/12/2019 | EUR 13.182955 |
| 06/12/2019 | EUR 13.087571 |
| 05/12/2019 | EUR 13.081382 |
| 04/12/2019 | EUR 13.123184 |
| 03/12/2019 | EUR 13.175199 |
| 02/12/2019 | EUR 13.017565 |
| 29/11/2019 | EUR 13.152516 |
| 28/11/2019 | EUR 13.161121 |
| 27/11/2019 | EUR 13.183916 |
| 26/11/2019 | EUR 13.178661 |
| 25/11/2019 | EUR 13.100818 |
| 22/11/2019 | EUR 13.083489 |
| 21/11/2019 | EUR 13.001209 |
| 20/11/2019 | EUR 13.100566 |
| 19/11/2019 | EUR 13.130614 |
| 18/11/2019 | EUR 13.099959 |
| 15/11/2019 | EUR 13.101519 |
| 14/11/2019 | EUR 13.157791 |
| 13/11/2019 | EUR 13.099141 |
| 12/11/2019 | EUR 13.041781 |
| 11/11/2019 | EUR 13.030758 |
| 08/11/2019 | EUR 13.069097 |
| 07/11/2019 | EUR 13.048272 |
| 06/11/2019 | EUR 13.256542 |
| 05/11/2019 | EUR 13.229925 |
| 04/11/2019 | EUR 13.270824 |
| 01/11/2019 | EUR 13.279171 |
| 31/10/2019 | EUR 13.299332 |
| 30/10/2019 | EUR 13.180214 |
| 29/10/2019 | EUR 13.188747 |
| 28/10/2019 | EUR 13.199286 |
| 25/10/2019 | EUR 13.217521 |
| 24/10/2019 | EUR 13.265122 |
| 23/10/2019 | EUR 13.211213 |
| 22/10/2019 | EUR 13.191306 |
| 21/10/2019 | EUR 13.160514 |
| 18/10/2019 | EUR 13.158236 |
| 17/10/2019 | EUR 13.195279 |
| 16/10/2019 | EUR 13.172824 |
| 15/10/2019 | EUR 13.207758 |
| 14/10/2019 | EUR 13.246388 |
| 11/10/2019 | EUR 13.257687 |
| 10/10/2019 | EUR 13.222776 |
| 09/10/2019 | EUR 13.363422 |
| 08/10/2019 | EUR 13.450667 |
| 07/10/2019 | EUR 13.437459 |
| 04/10/2019 | EUR 13.457607 |
| 03/10/2019 | EUR 13.455568 |
| 02/10/2019 | EUR 13.424799 |
| 01/10/2019 | EUR 13.470479 |
| 30/09/2019 | EUR 13.442894 |
| 27/09/2019 | EUR 13.42279 |
| 26/09/2019 | EUR 13.382251 |
| 25/09/2019 | EUR 13.354776 |
| 24/09/2019 | EUR 13.400791 |
| 23/09/2019 | EUR 13.403082 |
| 20/09/2019 | EUR 13.341792 |
| 19/09/2019 | EUR 13.329656 |
| 18/09/2019 | EUR 13.369219 |
| 17/09/2019 | EUR 13.272216 |
| 16/09/2019 | EUR 13.356029 |
| 13/09/2019 | EUR 13.328026 |
| 12/09/2019 | EUR 13.386083 |
| 11/09/2019 | EUR 13.452471 |
| 10/09/2019 | EUR 13.471265 |
| 09/09/2019 | EUR 13.54864 |
| 06/09/2019 | EUR 13.587419 |
| 05/09/2019 | EUR 13.586464 |
| 04/09/2019 | EUR 13.551921 |
| 03/09/2019 | EUR 13.579346 |
| 02/09/2019 | EUR 13.832952 |
| 30/08/2019 | EUR 13.832275 |
| 29/08/2019 | EUR 13.808014 |
| 28/08/2019 | EUR 13.792169 |
| 27/08/2019 | EUR 13.80472 |
| 26/08/2019 | EUR 13.805846 |
| 23/08/2019 | EUR 13.812032 |
| 22/08/2019 | EUR 13.777827 |
| 21/08/2019 | EUR 13.794187 |
| 20/08/2019 | EUR 13.795231 |
| 19/08/2019 | EUR 13.755886 |
| 16/08/2019 | EUR 13.738461 |
| 15/08/2019 | EUR 13.734682 |
| 14/08/2019 | EUR 13.718461 |
| 13/08/2019 | EUR 13.74017 |
| 12/08/2019 | EUR 13.760902 |
| 09/08/2019 | EUR 13.733566 |
| 08/08/2019 | EUR 13.725964 |
| 07/08/2019 | EUR 13.711423 |
| 06/08/2019 | EUR 13.642657 |
| 05/08/2019 | EUR 13.613237 |
| 02/08/2019 | EUR 13.66701 |
| 01/08/2019 | EUR 13.693998 |
| 31/07/2019 | EUR 13.730137 |
| 30/07/2019 | EUR 13.704514 |
| 29/07/2019 | EUR 13.757758 |
| 26/07/2019 | EUR 13.741789 |
| 25/07/2019 | EUR 13.749959 |
| 24/07/2019 | EUR 13.724657 |
| 23/07/2019 | EUR 13.670705 |
| 22/07/2019 | EUR 13.64339 |
| 19/07/2019 | EUR 13.618289 |
| 18/07/2019 | EUR 13.59012 |
| 17/07/2019 | EUR 13.619923 |
| 16/07/2019 | EUR 13.608956 |
| 15/07/2019 | EUR 13.602775 |
| 12/07/2019 | EUR 13.566615 |
| 11/07/2019 | EUR 13.574125 |
| 10/07/2019 | EUR 13.574137 |
| 09/07/2019 | EUR 13.581216 |
| 08/07/2019 | EUR 13.638259 |
| 05/07/2019 | EUR 13.697609 |
| 04/07/2019 | EUR 13.70848 |
| 03/07/2019 | EUR 13.6845 |
| 02/07/2019 | EUR 13.647593 |
| 01/07/2019 | EUR 13.625263 |
| 28/06/2019 | EUR 13.552317 |
| 27/06/2019 | EUR 13.506046 |
| 26/06/2019 | EUR 13.487836 |
| 25/06/2019 | EUR 13.532149 |
| 24/06/2019 | EUR 13.579409 |
| 21/06/2019 | EUR 13.536239 |
| 20/06/2019 | EUR 13.591244 |
| 19/06/2019 | EUR 13.515702 |
| 18/06/2019 | EUR 13.487278 |
| 17/06/2019 | EUR 13.307168 |
| 14/06/2019 | EUR 13.286984 |
| 13/06/2019 | EUR 13.270657 |
| 12/06/2019 | EUR 13.273248 |
| 11/06/2019 | EUR 13.294512 |
| 10/06/2019 | EUR 13.256167 |
| 07/06/2019 | EUR 13.201008 |
| 06/06/2019 | EUR 13.1664 |
| 05/06/2019 | EUR 13.197461 |
| 04/06/2019 | EUR 13.107216 |
| 03/06/2019 | EUR 13.067795 |
| 31/05/2019 | EUR 13.113301 |
| 30/05/2019 | EUR 13.124518 |
| 29/05/2019 | EUR 13.129084 |
| 28/05/2019 | EUR 13.154586 |
| 27/05/2019 | EUR 13.152271 |
| 24/05/2019 | EUR 13.13211 |
| 23/05/2019 | EUR 13.097306 |
| 22/05/2019 | EUR 13.184498 |
| 21/05/2019 | EUR 13.234004 |
| 20/05/2019 | EUR 13.284266 |
| 17/05/2019 | EUR 13.300323 |
| 16/05/2019 | EUR 13.310898 |
| 15/05/2019 | EUR 13.299804 |
| 14/05/2019 | EUR 13.293172 |
| 13/05/2019 | EUR 13.292684 |
| 10/05/2019 | EUR 13.346816 |
| 09/05/2019 | EUR 13.335535 |
| 08/05/2019 | EUR 13.414361 |
| 07/05/2019 | EUR 13.500309 |
| 06/05/2019 | EUR 13.543498 |
| 03/05/2019 | EUR 13.534449 |
| 02/05/2019 | EUR 13.54053 |
| 30/04/2019 | EUR 13.51885 |
| 29/04/2019 | EUR 13.502313 |
| 26/04/2019 | EUR 13.482149 |
| 25/04/2019 | EUR 13.490306 |
| 24/04/2019 | EUR 13.496495 |
| 23/04/2019 | EUR 13.464982 |
| 18/04/2019 | EUR 13.444975 |
| 17/04/2019 | EUR 13.432068 |
| 16/04/2019 | EUR 13.44841 |
| 15/04/2019 | EUR 13.446202 |
| 12/04/2019 | EUR 13.394815 |
| 11/04/2019 | EUR 13.383688 |
| 10/04/2019 | EUR 13.395449 |
| 09/04/2019 | EUR 13.368922 |
| 08/04/2019 | EUR 13.362758 |
| 05/04/2019 | EUR 13.356888 |
| 04/04/2019 | EUR 13.358995 |
| 03/04/2019 | EUR 13.388968 |
| 02/04/2019 | EUR 13.402552 |
| 01/04/2019 | EUR 13.378767 |
| 29/03/2019 | EUR 13.321572 |
| 28/03/2019 | EUR 13.293686 |
| 27/03/2019 | EUR 13.296597 |
| 26/03/2019 | EUR 13.239425 |
| 25/03/2019 | EUR 13.21515 |
| 22/03/2019 | EUR 13.239423 |
| 21/03/2019 | EUR 13.23744 |
| 20/03/2019 | EUR 13.244079 |
| 19/03/2019 | EUR 13.288081 |
| 18/03/2019 | EUR 13.267025 |
| 15/03/2019 | EUR 13.227657 |
| 14/03/2019 | EUR 13.222641 |
| 13/03/2019 | EUR 13.187635 |
| 12/03/2019 | EUR 13.139795 |
| 11/03/2019 | EUR 13.092185 |
| 08/03/2019 | EUR 13.04865 |
| 07/03/2019 | EUR 13.096207 |
| 06/03/2019 | EUR 13.085089 |
| 05/03/2019 | EUR 13.093446 |
| 04/03/2019 | EUR 13.099398 |
| 01/03/2019 | EUR 13.07994 |
| 28/02/2019 | EUR 13.089991 |
| 27/02/2019 | EUR 13.102869 |
| 26/02/2019 | EUR 13.087478 |
| 25/02/2019 | EUR 13.059913 |
| 22/02/2019 | EUR 13.03342 |
| 21/02/2019 | EUR 13.029238 |
| 20/02/2019 | EUR 13.056089 |
| 19/02/2019 | EUR 13.060061 |
| 18/02/2019 | EUR 13.04081 |
| 15/02/2019 | EUR 13.004019 |
| 14/02/2019 | EUR 12.997592 |
| 13/02/2019 | EUR 12.996051 |
| 12/02/2019 | EUR 12.972711 |
| 11/02/2019 | EUR 12.935678 |
| 08/02/2019 | EUR 12.937475 |
| 07/02/2019 | EUR 12.961129 |
| 06/02/2019 | EUR 12.992391 |
| 05/02/2019 | EUR 12.954748 |
| 04/02/2019 | EUR 12.892612 |
| 01/02/2019 | EUR 12.890493 |
| 31/01/2019 | EUR 12.854548 |
| 30/01/2019 | EUR 12.759452 |
| 29/01/2019 | EUR 12.722464 |
| 28/01/2019 | EUR 12.729474 |
| 25/01/2019 | EUR 12.714681 |
| 24/01/2019 | EUR 12.70251 |
| 23/01/2019 | EUR 12.684052 |
| 22/01/2019 | EUR 12.688405 |
| 21/01/2019 | EUR 12.714377 |
| 18/01/2019 | EUR 12.678863 |
| 17/01/2019 | EUR 12.614025 |
| 16/01/2019 | EUR 12.616482 |
| 15/01/2019 | EUR 12.558981 |
| 14/01/2019 | EUR 12.518739 |
| 11/01/2019 | EUR 12.519698 |
| 10/01/2019 | EUR 12.470009 |
| 09/01/2019 | EUR 12.471076 |
| 08/01/2019 | EUR 12.360398 |
| 07/01/2019 | EUR 12.335963 |
| 04/01/2019 | EUR 12.304765 |
| 03/01/2019 | EUR 12.347287 |
| 02/01/2019 | EUR 12.43745 |
| 31/12/2018 | EUR 12.469445 |
| 28/12/2018 | EUR 12.451045 |
| 27/12/2018 | EUR 12.466701 |
| 24/12/2018 | EUR 12.463143 |
| 21/12/2018 | EUR 12.458795 |
| 20/12/2018 | EUR 12.481734 |
| 19/12/2018 | EUR 12.510089 |
| 18/12/2018 | EUR 12.516141 |
| 17/12/2018 | EUR 12.552089 |
| 14/12/2018 | EUR 12.546461 |
| 13/12/2018 | EUR 12.524718 |
| 12/12/2018 | EUR 12.437166 |
| 11/12/2018 | EUR 12.393433 |
| 10/12/2018 | EUR 12.374835 |
| 07/12/2018 | EUR 12.41928 |
| 06/12/2018 | EUR 12.436789 |
| 05/12/2018 | EUR 12.486667 |
| 04/12/2018 | EUR 12.57759 |
| 03/12/2018 | EUR 12.658069 |
| 30/11/2018 | EUR 12.62298 |
| 29/11/2018 | EUR 12.712127 |
| 28/11/2018 | EUR 12.721384 |
| 27/11/2018 | EUR 12.844891 |
| 26/11/2018 | EUR 12.916895 |
| 23/11/2018 | EUR 12.93693 |
| 22/11/2018 | EUR 12.967052 |
| 21/11/2018 | EUR 12.978631 |
| 20/11/2018 | EUR 12.961724 |
| 19/11/2018 | EUR 13.111486 |
| 16/11/2018 | EUR 13.174335 |
| 15/11/2018 | EUR 13.249196 |
| 14/11/2018 | EUR 13.298732 |
| 13/11/2018 | EUR 13.339618 |
| 12/11/2018 | EUR 13.380763 |
| 09/11/2018 | EUR 13.40058 |
| 08/11/2018 | EUR 13.408067 |
| 07/11/2018 | EUR 13.426228 |
| 06/11/2018 | EUR 13.41212 |
| 05/11/2018 | EUR 13.417706 |
| 02/11/2018 | EUR 13.410203 |
| 01/11/2018 | EUR 13.397503 |
| 31/10/2018 | EUR 13.387698 |
| 30/10/2018 | EUR 13.382488 |
| 29/10/2018 | EUR 13.39021 |
| 26/10/2018 | EUR 13.387202 |
| 25/10/2018 | EUR 13.432198 |
| 24/10/2018 | EUR 13.485441 |
| 23/10/2018 | EUR 13.511 |
| 22/10/2018 | EUR 13.543038 |
| 19/10/2018 | EUR 13.524085 |
| 18/10/2018 | EUR 13.614498 |
| 17/10/2018 | EUR 13.620362 |
| 16/10/2018 | EUR 13.588454 |
| 15/10/2018 | EUR 13.582126 |
| 12/10/2018 | EUR 13.583499 |
| 11/10/2018 | EUR 13.557073 |
| 10/10/2018 | EUR 13.598655 |
| 09/10/2018 | EUR 13.60943 |
| 08/10/2018 | EUR 13.628702 |
| 05/10/2018 | EUR 13.629668 |
| 04/10/2018 | EUR 13.671512 |
| 03/10/2018 | EUR 13.717055 |
| 02/10/2018 | EUR 13.744892 |
| 01/10/2018 | EUR 13.738856 |
| 28/09/2018 | EUR 13.703953 |
| 27/09/2018 | EUR 13.698711 |
| 26/09/2018 | EUR 13.723147 |
| 25/09/2018 | EUR 13.71813 |
| 24/09/2018 | EUR 13.736219 |
| 21/09/2018 | EUR 13.769051 |
| 20/09/2018 | EUR 13.759162 |
| 19/09/2018 | EUR 13.74999 |
| 18/09/2018 | EUR 13.735687 |
| 17/09/2018 | EUR 13.735605 |
| 14/09/2018 | EUR 13.714356 |
| 13/09/2018 | EUR 13.691163 |
| 12/09/2018 | EUR 13.674764 |
| 11/09/2018 | EUR 13.673573 |
| 10/09/2018 | EUR 13.676996 |
| 07/09/2018 | EUR 13.668866 |
| 06/09/2018 | EUR 13.678349 |
| 05/09/2018 | EUR 13.678698 |
| 04/09/2018 | EUR 13.73641 |
| 03/09/2018 | EUR 13.765806 |
| 31/08/2018 | EUR 13.777664 |
| 30/08/2018 | EUR 13.815509 |
| 29/08/2018 | EUR 13.850018 |
| 28/08/2018 | EUR 13.879384 |
| 27/08/2018 | EUR 13.875995 |
| 24/08/2018 | EUR 13.887496 |
| 23/08/2018 | EUR 13.899454 |
| 22/08/2018 | EUR 13.916325 |
| 21/08/2018 | EUR 13.927662 |
| 20/08/2018 | EUR 13.933679 |
| 17/08/2018 | EUR 13.93641 |
| 16/08/2018 | EUR 13.936293 |
| 15/08/2018 | EUR 13.957179 |
| 14/08/2018 | EUR 13.975577 |
| 13/08/2018 | EUR 13.988457 |
| 10/08/2018 | EUR 14.014547 |
| 09/08/2018 | EUR 14.03214 |
| 08/08/2018 | EUR 14.024729 |
| 07/08/2018 | EUR 14.030293 |
| 06/08/2018 | EUR 14.034874 |
| 03/08/2018 | EUR 14.019167 |
| 02/08/2018 | EUR 14.011687 |
| 01/08/2018 | EUR 13.998313 |
| 31/07/2018 | EUR 14.010279 |
| 30/07/2018 | EUR 14.000377 |
| 27/07/2018 | EUR 14.013349 |
| 26/07/2018 | EUR 13.996553 |
| 25/07/2018 | EUR 13.988892 |
| 24/07/2018 | EUR 13.982199 |
| 23/07/2018 | EUR 13.960162 |
| 20/07/2018 | EUR 13.964467 |
| 19/07/2018 | EUR 13.998695 |
| 18/07/2018 | EUR 14.014484 |
| 17/07/2018 | EUR 14.006104 |
| 16/07/2018 | EUR 14.009161 |
| 13/07/2018 | EUR 14.008819 |
| 12/07/2018 | EUR 13.999738 |
| 11/07/2018 | EUR 13.986125 |
| 10/07/2018 | EUR 14.010218 |
| 09/07/2018 | EUR 13.989942 |
| 06/07/2018 | EUR 13.939643 |
| 05/07/2018 | EUR 13.906193 |
| 04/07/2018 | EUR 13.875298 |
| 03/07/2018 | EUR 13.883922 |
| 02/07/2018 | EUR 13.882582 |
| 29/06/2018 | EUR 13.895349 |
| 28/06/2018 | EUR 13.889744 |
| 27/06/2018 | EUR 13.940817 |
| 26/06/2018 | EUR 13.991052 |
| 25/06/2018 | EUR 14.051579 |
| 22/06/2018 | EUR 14.095455 |
| 21/06/2018 | EUR 14.121709 |
| 20/06/2018 | EUR 14.136822 |
| 19/06/2018 | EUR 14.137791 |
| 18/06/2018 | EUR 14.170122 |
| 15/06/2018 | EUR 14.191015 |
| 14/06/2018 | EUR 14.162697 |
| 13/06/2018 | EUR 14.137619 |
| 12/06/2018 | EUR 14.128054 |
| 11/06/2018 | EUR 14.130319 |
| 08/06/2018 | EUR 14.148996 |
| 07/06/2018 | EUR 14.188477 |
| 06/06/2018 | EUR 14.199401 |
| 05/06/2018 | EUR 14.290051 |
| 04/06/2018 | EUR 14.280343 |
| 01/06/2018 | EUR 14.253232 |
| 31/05/2018 | EUR 14.241367 |
| 30/05/2018 | EUR 14.208431 |
| 29/05/2018 | EUR 14.297267 |
| 28/05/2018 | EUR 14.358443 |
| 25/05/2018 | EUR 14.32277 |
| 24/05/2018 | EUR 14.348256 |
| 23/05/2018 | EUR 14.347749 |
| 22/05/2018 | EUR 14.393961 |
| 21/05/2018 | EUR 14.438109 |
| 18/05/2018 | EUR 14.426752 |
| 17/05/2018 | EUR 14.42171 |
| 16/05/2018 | EUR 14.453322 |
| 15/05/2018 | EUR 14.472417 |
| 14/05/2018 | EUR 14.520654 |
| 11/05/2018 | EUR 14.543893 |
| 10/05/2018 | EUR 14.561053 |
| 09/05/2018 | EUR 14.582063 |
| 08/05/2018 | EUR 14.612867 |
| 07/05/2018 | EUR 14.644521 |
| 04/05/2018 | EUR 14.640169 |
| 03/05/2018 | EUR 14.671035 |
| 02/05/2018 | EUR 14.701264 |
| 30/04/2018 | EUR 14.735052 |
| 27/04/2018 | EUR 14.725872 |
| 26/04/2018 | EUR 14.720647 |
| 25/04/2018 | EUR 14.73138 |
| 24/04/2018 | EUR 14.761952 |
| 23/04/2018 | EUR 14.778164 |
| 20/04/2018 | EUR 14.786418 |
| 19/04/2018 | EUR 14.786464 |
| 18/04/2018 | EUR 14.798802 |
| 17/04/2018 | EUR 14.79815 |
| 16/04/2018 | EUR 14.786123 |
| 13/04/2018 | EUR 14.765668 |
| 12/04/2018 | EUR 14.758322 |
| 11/04/2018 | EUR 14.754346 |
| 10/04/2018 | EUR 14.753204 |
| 09/04/2018 | EUR 14.748654 |
| 06/04/2018 | EUR 14.745651 |
| 05/04/2018 | EUR 14.742786 |
| 04/04/2018 | EUR 14.744743 |
| 03/04/2018 | EUR 14.763904 |
| 29/03/2018 | EUR 14.758115 |
| 28/03/2018 | EUR 14.754984 |
| 27/03/2018 | EUR 14.789948 |
| 26/03/2018 | EUR 14.775931 |
| 23/03/2018 | EUR 14.795894 |
| 22/03/2018 | EUR 14.819485 |
| 21/03/2018 | EUR 14.847365 |
| 20/03/2018 | EUR 14.860751 |
| 19/03/2018 | EUR 14.874933 |
| 16/03/2018 | EUR 14.915425 |
| 15/03/2018 | EUR 14.921576 |
| 14/03/2018 | EUR 14.969944 |
| 13/03/2018 | EUR 15.018026 |
| 12/03/2018 | EUR 15.028082 |
| 09/03/2018 | EUR 15.001523 |
| 08/03/2018 | EUR 14.992706 |
| 07/03/2018 | EUR 14.99052 |
| 06/03/2018 | EUR 14.99497 |
| 05/03/2018 | EUR 14.972588 |
| 02/03/2018 | EUR 14.978456 |
| 01/03/2018 | EUR 15.019403 |
| 28/02/2018 | EUR 15.044312 |
| 27/02/2018 | EUR 15.038168 |
| 26/02/2018 | EUR 15.03658 |
| 23/02/2018 | EUR 15.01838 |
| 22/02/2018 | EUR 15.026163 |
| 21/02/2018 | EUR 15.056281 |
| 20/02/2018 | EUR 15.065064 |
| 19/02/2018 | EUR 15.088039 |
| 16/02/2018 | EUR 15.071232 |
| 15/02/2018 | EUR 15.040042 |
| 14/02/2018 | EUR 15.015794 |
| 13/02/2018 | EUR 15.026481 |
| 12/02/2018 | EUR 15.086576 |
| 09/02/2018 | EUR 15.09943 |
| 08/02/2018 | EUR 15.181319 |
| 07/02/2018 | EUR 15.221001 |
| 06/02/2018 | EUR 15.189842 |
| 05/02/2018 | EUR 15.262409 |
| 02/02/2018 | EUR 15.297664 |
| 01/02/2018 | EUR 15.332148 |
| 31/01/2018 | EUR 15.336555 |
| 30/01/2018 | EUR 15.305726 |
| 29/01/2018 | EUR 15.330756 |
| 26/01/2018 | EUR 15.357966 |
| 25/01/2018 | EUR 15.35423 |
| 24/01/2018 | EUR 15.364483 |
| 23/01/2018 | EUR 15.358148 |
| 22/01/2018 | EUR 15.334419 |
| 19/01/2018 | EUR 15.300399 |
| 18/01/2018 | EUR 15.26973 |
| 17/01/2018 | EUR 15.229796 |
| 16/01/2018 | EUR 15.225526 |
| 15/01/2018 | EUR 15.195915 |
| 12/01/2018 | EUR 15.178387 |
| 11/01/2018 | EUR 15.173003 |
| 10/01/2018 | EUR 15.205038 |
| 09/01/2018 | EUR 15.239475 |
| 08/01/2018 | EUR 15.236238 |
| 05/01/2018 | EUR 15.220764 |
| 04/01/2018 | EUR 15.183348 |
| 03/01/2018 | EUR 15.12606 |
| 02/01/2018 | EUR 15.095546 |
| 29/12/2017 | EUR 15.076282 |
| 28/12/2017 | EUR 15.062323 |
| 27/12/2017 | EUR 15.077298 |
| 22/12/2017 | EUR 15.058349 |
| 21/12/2017 | EUR 15.068788 |
| 20/12/2017 | EUR 15.099985 |
| 19/12/2017 | EUR 15.113176 |
| 18/12/2017 | EUR 15.110838 |
| 15/12/2017 | EUR 15.077922 |
| 14/12/2017 | EUR 15.083024 |
| 13/12/2017 | EUR 15.103056 |
| 12/12/2017 | EUR 15.119957 |
| 11/12/2017 | EUR 15.113771 |
| 08/12/2017 | EUR 15.077189 |
| 07/12/2017 | EUR 15.13242 |
| 06/12/2017 | EUR 15.096097 |
| 05/12/2017 | EUR 15.256933 |
| 04/12/2017 | EUR 15.282861 |
| 01/12/2017 | EUR 15.292198 |
| 30/11/2017 | EUR 15.296162 |
| 29/11/2017 | EUR 15.301551 |
| 28/11/2017 | EUR 15.308957 |
| 27/11/2017 | EUR 15.312068 |
| 24/11/2017 | EUR 15.29997 |
| 23/11/2017 | EUR 15.297292 |
| 22/11/2017 | EUR 15.308884 |
| 21/11/2017 | EUR 15.301201 |
| 20/11/2017 | EUR 15.301271 |
| 17/11/2017 | EUR 15.326564 |
| 16/11/2017 | EUR 15.309018 |
| 15/11/2017 | EUR 15.289844 |
| 14/11/2017 | EUR 15.363401 |
| 13/11/2017 | EUR 15.401221 |
| 10/11/2017 | EUR 15.430046 |
| 09/11/2017 | EUR 15.461695 |
| 08/11/2017 | EUR 15.504889 |
| 07/11/2017 | EUR 15.533687 |
| 06/11/2017 | EUR 15.529235 |
| 03/11/2017 | EUR 15.516596 |
| 02/11/2017 | EUR 15.52581 |
| 01/11/2017 | EUR 15.519208 |
| 31/10/2017 | EUR 15.494057 |
| 30/10/2017 | EUR 15.467976 |
| 27/10/2017 | EUR 15.429783 |
| 26/10/2017 | EUR 15.39835 |
| 25/10/2017 | EUR 15.40012 |
| 24/10/2017 | EUR 15.420077 |
| 23/10/2017 | EUR 15.42548 |
| 20/10/2017 | EUR 15.402072 |
| 19/10/2017 | EUR 15.40725 |
| 18/10/2017 | EUR 15.415581 |
| 17/10/2017 | EUR 15.407774 |
| 16/10/2017 | EUR 15.394955 |
| 13/10/2017 | EUR 15.36711 |
| 12/10/2017 | EUR 15.348136 |
| 11/10/2017 | EUR 15.336508 |
| 10/10/2017 | EUR 15.321078 |
| 09/10/2017 | EUR 15.30582 |
| 06/10/2017 | EUR 15.296914 |
| 05/10/2017 | EUR 15.293814 |
| 04/10/2017 | EUR 15.288929 |
| 03/10/2017 | EUR 15.31194 |
| 02/10/2017 | EUR 15.291374 |
| 29/09/2017 | EUR 15.276955 |
| 28/09/2017 | EUR 15.268398 |
| 27/09/2017 | EUR 15.286917 |
| 26/09/2017 | EUR 15.310172 |
| 25/09/2017 | EUR 15.309046 |
| 22/09/2017 | EUR 15.32288 |
| 21/09/2017 | EUR 15.322499 |
| 20/09/2017 | EUR 15.341968 |
| 19/09/2017 | EUR 15.334641 |
| 18/09/2017 | EUR 15.320154 |
| 15/09/2017 | EUR 15.293531 |
| 14/09/2017 | EUR 15.295486 |
| 13/09/2017 | EUR 15.298121 |
| 12/09/2017 | EUR 15.303992 |
| 11/09/2017 | EUR 15.288571 |
| 08/09/2017 | EUR 15.259027 |
| 07/09/2017 | EUR 15.235215 |
| 06/09/2017 | EUR 15.230041 |
| 05/09/2017 | EUR 15.235552 |
| 04/09/2017 | EUR 15.221841 |
| 01/09/2017 | EUR 15.213843 |
| 31/08/2017 | EUR 15.212091 |
| 30/08/2017 | EUR 15.224314 |
| 29/08/2017 | EUR 15.221326 |
| 28/08/2017 | EUR 15.238796 |
| 25/08/2017 | EUR 15.224118 |
| 24/08/2017 | EUR 15.219013 |
| 23/08/2017 | EUR 15.255493 |
| 22/08/2017 | EUR 15.26386 |
| 21/08/2017 | EUR 15.251661 |
| 18/08/2017 | EUR 15.25187 |
| 17/08/2017 | EUR 15.273328 |
| 16/08/2017 | EUR 15.299438 |
| 15/08/2017 | EUR 15.271914 |
| 14/08/2017 | EUR 15.279438 |
| 11/08/2017 | EUR 15.239413 |
| 10/08/2017 | EUR 15.294003 |
| 09/08/2017 | EUR 15.315714 |
| 08/08/2017 | EUR 15.384475 |
| 07/08/2017 | EUR 15.393066 |
| 04/08/2017 | EUR 15.375092 |
| 03/08/2017 | EUR 15.373444 |
| 02/08/2017 | EUR 15.359853 |
| 01/08/2017 | EUR 15.359006 |
| 31/07/2017 | EUR 15.341633 |
| 28/07/2017 | EUR 15.323033 |
| 27/07/2017 | EUR 15.317659 |
| 26/07/2017 | EUR 15.313457 |
| 25/07/2017 | EUR 15.294979 |
| 24/07/2017 | EUR 15.299376 |
| 21/07/2017 | EUR 15.296331 |
| 20/07/2017 | EUR 15.283805 |
| 19/07/2017 | EUR 15.276597 |
| 18/07/2017 | EUR 15.256575 |
| 17/07/2017 | EUR 15.230299 |
| 14/07/2017 | EUR 15.204615 |
| 13/07/2017 | EUR 15.196375 |
| 12/07/2017 | EUR 15.199026 |
| 11/07/2017 | EUR 15.172358 |
| 10/07/2017 | EUR 15.179964 |
| 07/07/2017 | EUR 15.179773 |
| 06/07/2017 | EUR 15.241067 |
| 05/07/2017 | EUR 15.275384 |
| 04/07/2017 | EUR 15.278442 |
| 03/07/2017 | EUR 15.27828 |
| 30/06/2017 | EUR 15.263297 |
| 29/06/2017 | EUR 15.290342 |
| 28/06/2017 | EUR 15.331316 |
| 27/06/2017 | EUR 15.350594 |
| 26/06/2017 | EUR 15.36114 |
| 23/06/2017 | EUR 15.335809 |
| 22/06/2017 | EUR 15.317222 |
| 21/06/2017 | EUR 15.340966 |
| 20/06/2017 | EUR 15.347931 |
| 19/06/2017 | EUR 15.344676 |
| 16/06/2017 | EUR 15.327848 |
| 15/06/2017 | EUR 15.321352 |
| 14/06/2017 | EUR 15.352605 |
| 13/06/2017 | EUR 15.315315 |
| 12/06/2017 | EUR 15.306587 |
| 09/06/2017 | EUR 15.287599 |
| 08/06/2017 | EUR 15.287044 |
| 07/06/2017 | EUR 15.311084 |
| 06/06/2017 | EUR 15.330404 |
| 05/06/2017 | EUR 15.342092 |
| 02/06/2017 | EUR 15.318261 |
| 01/06/2017 | EUR 15.306855 |
| 31/05/2017 | EUR 15.322455 |
| 30/05/2017 | EUR 15.349105 |
| 29/05/2017 | EUR 15.347781 |
| 26/05/2017 | EUR 15.325975 |
| 25/05/2017 | EUR 15.322352 |
| 24/05/2017 | EUR 15.320085 |
| 23/05/2017 | EUR 15.304445 |
| 22/05/2017 | EUR 15.308213 |
| 19/05/2017 | EUR 15.299343 |
| 18/05/2017 | EUR 15.267572 |
| 17/05/2017 | EUR 15.353922 |
| 16/05/2017 | EUR 15.391267 |
| 15/05/2017 | EUR 15.390291 |
| 12/05/2017 | EUR 15.413033 |
| 11/05/2017 | EUR 15.505736 |
| 10/05/2017 | EUR 15.575038 |
| 09/05/2017 | EUR 15.583412 |
| 08/05/2017 | EUR 15.576227 |
| 05/05/2017 | EUR 15.540188 |
| 04/05/2017 | EUR 15.561908 |
| 03/05/2017 | EUR 15.536502 |
| 02/05/2017 | EUR 15.506793 |
| 28/04/2017 | EUR 15.451031 |
| 27/04/2017 | EUR 15.428319 |
| 26/04/2017 | EUR 15.420851 |
| 25/04/2017 | EUR 15.387467 |
| 24/04/2017 | EUR 15.367545 |
| 21/04/2017 | EUR 15.27156 |
| 20/04/2017 | EUR 15.259327 |
| 19/04/2017 | EUR 15.252982 |
| 18/04/2017 | EUR 15.252091 |
| 13/04/2017 | EUR 15.232968 |
| 12/04/2017 | EUR 15.232582 |
| 11/04/2017 | EUR 15.242286 |
| 10/04/2017 | EUR 15.245612 |
| 07/04/2017 | EUR 15.220084 |
| 06/04/2017 | EUR 15.220877 |
| 05/04/2017 | EUR 15.218271 |
| 04/04/2017 | EUR 15.202497 |
| 03/04/2017 | EUR 15.207973 |
| 31/03/2017 | EUR 15.189447 |
| 30/03/2017 | EUR 15.194691 |
| 29/03/2017 | EUR 15.208921 |
| 28/03/2017 | EUR 15.186555 |
| 27/03/2017 | EUR 15.163798 |
| 24/03/2017 | EUR 15.170207 |
| 23/03/2017 | EUR 15.158158 |
| 22/03/2017 | EUR 15.149765 |
| 21/03/2017 | EUR 15.163317 |
| 20/03/2017 | EUR 15.160296 |
| 17/03/2017 | EUR 15.144554 |
| 16/03/2017 | EUR 15.140143 |
| 15/03/2017 | EUR 15.108881 |
| 14/03/2017 | EUR 15.109615 |
| 13/03/2017 | EUR 15.154989 |
| 10/03/2017 | EUR 15.143734 |
| 09/03/2017 | EUR 15.148891 |
| 08/03/2017 | EUR 15.224887 |
| 07/03/2017 | EUR 15.264342 |
| 06/03/2017 | EUR 15.28602 |
| 03/03/2017 | EUR 15.274885 |
| 02/03/2017 | EUR 15.283862 |
| 01/03/2017 | EUR 15.276059 |
| 28/02/2017 | EUR 15.242691 |
| 27/02/2017 | EUR 15.222146 |
| 24/02/2017 | EUR 15.20417 |
| 23/02/2017 | EUR 15.193648 |
| 22/02/2017 | EUR 15.167627 |
| 21/02/2017 | EUR 15.166804 |
| 20/02/2017 | EUR 15.148235 |
| 17/02/2017 | EUR 15.10371 |
| 16/02/2017 | EUR 15.116354 |
| 15/02/2017 | EUR 15.104254 |
| 14/02/2017 | EUR 15.086305 |
| 13/02/2017 | EUR 15.04967 |
| 10/02/2017 | EUR 14.953876 |
| 09/02/2017 | EUR 14.931874 |
| 08/02/2017 | EUR 14.924629 |
| 07/02/2017 | EUR 14.935213 |
| 06/02/2017 | EUR 14.928887 |
| 03/02/2017 | EUR 14.897755 |
| 02/02/2017 | EUR 14.867041 |
| 01/02/2017 | EUR 14.863647 |
| 31/01/2017 | EUR 14.855778 |
| 30/01/2017 | EUR 14.845956 |
| 27/01/2017 | EUR 14.860391 |
| 26/01/2017 | EUR 14.863217 |
| 25/01/2017 | EUR 14.87414 |
| 24/01/2017 | EUR 14.834084 |
| 23/01/2017 | EUR 14.845798 |
| 20/01/2017 | EUR 14.814055 |
| 19/01/2017 | EUR 14.815158 |
| 18/01/2017 | EUR 14.813857 |
| 17/01/2017 | EUR 14.808534 |
| 16/01/2017 | EUR 14.789485 |
| 13/01/2017 | EUR 14.786049 |
| 12/01/2017 | EUR 14.776784 |
| 11/01/2017 | EUR 14.78399 |
| 10/01/2017 | EUR 14.77328 |
| 09/01/2017 | EUR 14.769954 |
| 06/01/2017 | EUR 14.734211 |
| 05/01/2017 | EUR 14.752638 |
| 04/01/2017 | EUR 14.71094 |
| 03/01/2017 | EUR 14.655018 |
| 02/01/2017 | EUR 14.597139 |
| 30/12/2016 | EUR 14.576581 |
| 29/12/2016 | EUR 14.579216 |
| 28/12/2016 | EUR 14.577766 |
| 27/12/2016 | EUR 14.56766 |
| 23/12/2016 | EUR 14.560166 |
| 22/12/2016 | EUR 14.553364 |
| 21/12/2016 | EUR 14.54724 |
| 20/12/2016 | EUR 14.529718 |
| 19/12/2016 | EUR 14.532534 |
| 16/12/2016 | EUR 14.505069 |
| 15/12/2016 | EUR 14.505923 |
| 14/12/2016 | EUR 14.516012 |
| 13/12/2016 | EUR 14.500991 |
| 12/12/2016 | EUR 14.464082 |
| 09/12/2016 | EUR 14.415473 |
| 08/12/2016 | EUR 14.396328 |
| 07/12/2016 | EUR 14.388617 |
| 06/12/2016 | EUR 14.319433 |
| 05/12/2016 | EUR 14.281551 |
| 02/12/2016 | EUR 14.274977 |
| 01/12/2016 | EUR 14.282159 |
| 30/11/2016 | EUR 14.281804 |
| 29/11/2016 | EUR 14.275486 |
| 28/11/2016 | EUR 14.278961 |
| 25/11/2016 | EUR 14.266432 |
| 24/11/2016 | EUR 14.276333 |
| 23/11/2016 | EUR 14.269628 |
| 22/11/2016 | EUR 14.2685 |
| 21/11/2016 | EUR 14.222052 |
| 18/11/2016 | EUR 14.215602 |
| 17/11/2016 | EUR 14.266926 |
| 16/11/2016 | EUR 14.284227 |
| 15/11/2016 | EUR 14.321862 |
| 14/11/2016 | EUR 14.27248 |
| 11/11/2016 | EUR 14.421638 |
| 10/11/2016 | EUR 14.539026 |
| 09/11/2016 | EUR 14.55535 |
| 08/11/2016 | EUR 14.604857 |
| 07/11/2016 | EUR 14.563208 |
| 04/11/2016 | EUR 14.549853 |
| 03/11/2016 | EUR 14.598095 |
| 02/11/2016 | EUR 14.627934 |
| 01/11/2016 | EUR 14.664017 |
| 31/10/2016 | EUR 14.688758 |
| 28/10/2016 | EUR 14.689709 |
| 27/10/2016 | EUR 14.747593 |
| 26/10/2016 | EUR 14.765887 |
| 25/10/2016 | EUR 14.78961 |
| 24/10/2016 | EUR 14.765632 |
| 21/10/2016 | EUR 14.732418 |
| 20/10/2016 | EUR 14.733777 |
| 19/10/2016 | EUR 14.708187 |
| 18/10/2016 | EUR 14.68781 |
| 17/10/2016 | EUR 14.67256 |
| 14/10/2016 | EUR 14.666338 |
| 13/10/2016 | EUR 14.656947 |
| 12/10/2016 | EUR 14.675568 |
| 11/10/2016 | EUR 14.683936 |
| 10/10/2016 | EUR 14.69766 |
| 07/10/2016 | EUR 14.681435 |
| 06/10/2016 | EUR 14.688999 |
| 05/10/2016 | EUR 14.690067 |
| 04/10/2016 | EUR 14.680724 |
| 03/10/2016 | EUR 14.671347 |
| 30/09/2016 | EUR 14.651297 |
| 29/09/2016 | EUR 14.676495 |
| 28/09/2016 | EUR 14.676969 |
| 27/09/2016 | EUR 14.668074 |
| 26/09/2016 | EUR 14.705648 |
| 23/09/2016 | EUR 14.699756 |
| 22/09/2016 | EUR 14.676039 |
| 21/09/2016 | EUR 14.632549 |
| 20/09/2016 | EUR 14.63128 |
| 19/09/2016 | EUR 14.619418 |
| 16/09/2016 | EUR 14.618989 |
| 15/09/2016 | EUR 14.629623 |
| 14/09/2016 | EUR 14.655326 |
| 13/09/2016 | EUR 14.669688 |
| 12/09/2016 | EUR 14.67541 |
| 09/09/2016 | EUR 14.777575 |
| 08/09/2016 | EUR 14.819845 |
| 07/09/2016 | EUR 14.825124 |
| 06/09/2016 | EUR 14.817905 |
| 05/09/2016 | EUR 14.795327 |
| 02/09/2016 | EUR 14.769132 |
| 01/09/2016 | EUR 14.771617 |
| 31/08/2016 | EUR 14.776041 |
| 30/08/2016 | EUR 14.768591 |
| 29/08/2016 | EUR 14.748081 |
| 26/08/2016 | EUR 14.732399 |
| 25/08/2016 | EUR 14.71692 |
| 24/08/2016 | EUR 14.715888 |
| 23/08/2016 | EUR 14.698118 |
| 22/08/2016 | EUR 14.686905 |
| 19/08/2016 | EUR 14.677854 |
| 18/08/2016 | EUR 14.672327 |
| 17/08/2016 | EUR 14.678709 |
| 16/08/2016 | EUR 14.685018 |
| 15/08/2016 | EUR 14.680447 |
| 12/08/2016 | EUR 14.671417 |
| 11/08/2016 | EUR 14.659836 |
| 10/08/2016 | EUR 14.663811 |
| 09/08/2016 | EUR 14.643984 |
| 08/08/2016 | EUR 14.607565 |
| 05/08/2016 | EUR 14.552387 |
| 04/08/2016 | EUR 14.497299 |
| 03/08/2016 | EUR 14.480039 |
| 02/08/2016 | EUR 14.507485 |
| 01/08/2016 | EUR 14.547682 |
| 29/07/2016 | EUR 14.532026 |
| 28/07/2016 | EUR 14.550514 |
| 27/07/2016 | EUR 14.595871 |
| 26/07/2016 | EUR 14.577657 |
| 25/07/2016 | EUR 14.599534 |
| 22/07/2016 | EUR 14.559201 |
| 21/07/2016 | EUR 14.551729 |
| 20/07/2016 | EUR 14.562206 |
| 19/07/2016 | EUR 14.557584 |
| 18/07/2016 | EUR 14.561964 |
| 15/07/2016 | EUR 14.540692 |
| 14/07/2016 | EUR 14.545718 |
| 13/07/2016 | EUR 14.548521 |
| 12/07/2016 | EUR 14.497703 |
| 11/07/2016 | EUR 14.399989 |
| 08/07/2016 | EUR 14.32705 |
| 07/07/2016 | EUR 14.285667 |
| 06/07/2016 | EUR 14.276116 |
| 05/07/2016 | EUR 14.337228 |
| 04/07/2016 | EUR 14.344269 |
| 01/07/2016 | EUR 14.281491 |
| 30/06/2016 | EUR 14.19032 |
| 29/06/2016 | EUR 14.161386 |
| 28/06/2016 | EUR 13.977642 |
| 27/06/2016 | EUR 13.941056 |
| 24/06/2016 | EUR 13.996009 |
| 23/06/2016 | EUR 14.308276 |
| 22/06/2016 | EUR 14.282335 |
| 21/06/2016 | EUR 14.24308 |
| 20/06/2016 | EUR 14.221053 |
| 17/06/2016 | EUR 14.112721 |
| 16/06/2016 | EUR 14.101815 |
| 15/06/2016 | EUR 14.169782 |
| 14/06/2016 | EUR 14.15812 |
| 13/06/2016 | EUR 14.27457 |
| 10/06/2016 | EUR 14.358937 |
| 09/06/2016 | EUR 14.429828 |
| 08/06/2016 | EUR 14.430917 |
| 07/06/2016 | EUR 14.363177 |
| 06/06/2016 | EUR 14.30042 |
| 03/06/2016 | EUR 14.244695 |
| 02/06/2016 | EUR 14.153887 |
| 01/06/2016 | EUR 14.135634 |
| 31/05/2016 | EUR 14.135221 |
| 30/05/2016 | EUR 14.104764 |
| 27/05/2016 | EUR 14.091669 |
| 26/05/2016 | EUR 14.08587 |
| 25/05/2016 | EUR 14.045909 |
| 24/05/2016 | EUR 14.007531 |
| 23/05/2016 | EUR 13.999875 |
| 20/05/2016 | EUR 14.006028 |
| 19/05/2016 | EUR 14.000774 |
| 18/05/2016 | EUR 14.033488 |
| 17/05/2016 | EUR 14.051468 |
| 16/05/2016 | EUR 14.049736 |
| 13/05/2016 | EUR 14.053913 |
| 12/05/2016 | EUR 14.06109 |
| 11/05/2016 | EUR 14.050462 |
| 10/05/2016 | EUR 14.044918 |
| 09/05/2016 | EUR 14.057487 |
| 06/05/2016 | EUR 14.062443 |
| 05/05/2016 | EUR 14.082774 |
| 04/05/2016 | EUR 14.077164 |
| 03/05/2016 | EUR 14.109569 |
| 02/05/2016 | EUR 14.129743 |
| 29/04/2016 | EUR 14.115061 |
| 28/04/2016 | EUR 14.119623 |
| 27/04/2016 | EUR 14.149135 |
| 26/04/2016 | EUR 14.183975 |
| 25/04/2016 | EUR 14.227854 |
| 22/04/2016 | EUR 14.201502 |
| 21/04/2016 | EUR 14.162561 |
| 20/04/2016 | EUR 14.100723 |
| 19/04/2016 | EUR 14.056839 |
| 18/04/2016 | EUR 13.999609 |
| 15/04/2016 | EUR 14.004583 |
| 14/04/2016 | EUR 13.940544 |
| 13/04/2016 | EUR 13.876332 |
| 12/04/2016 | EUR 13.813207 |
| 11/04/2016 | EUR 13.782484 |
| 08/04/2016 | EUR 13.761869 |
| 07/04/2016 | EUR 13.765594 |
| 06/04/2016 | EUR 13.746407 |
| 05/04/2016 | EUR 13.745243 |
| 04/04/2016 | EUR 13.758001 |
| 01/04/2016 | EUR 13.75932 |
| 31/03/2016 | EUR 13.743643 |
| 30/03/2016 | EUR 13.753433 |
| 29/03/2016 | EUR 13.728245 |
| 24/03/2016 | EUR 13.714897 |
| 23/03/2016 | EUR 13.770887 |
| 22/03/2016 | EUR 13.724204 |
| 21/03/2016 | EUR 13.675001 |
| 18/03/2016 | EUR 13.657338 |
| 17/03/2016 | EUR 13.618175 |
| 16/03/2016 | EUR 13.570348 |
| 15/03/2016 | EUR 13.606864 |
| 14/03/2016 | EUR 13.68594 |
| 11/03/2016 | EUR 13.566278 |
| 10/03/2016 | EUR 13.30939 |
| 09/03/2016 | EUR 13.12161 |
| 08/03/2016 | EUR 13.146105 |
| 07/03/2016 | EUR 13.153984 |
| 04/03/2016 | EUR 13.135336 |
| 03/03/2016 | EUR 13.103497 |
| 02/03/2016 | EUR 13.095086 |
| 01/03/2016 | EUR 12.971599 |
| 29/02/2016 | EUR 12.880854 |
| 26/02/2016 | EUR 12.835908 |
| 25/02/2016 | EUR 12.768846 |
| 24/02/2016 | EUR 12.694232 |
| 23/02/2016 | EUR 12.722739 |
| 22/02/2016 | EUR 12.688979 |
| 19/02/2016 | EUR 12.638438 |
| 18/02/2016 | EUR 12.636644 |
| 17/02/2016 | EUR 12.552887 |
| 16/02/2016 | EUR 12.535443 |
| 15/02/2016 | EUR 12.537105 |
| 12/02/2016 | EUR 12.486559 |
| 11/02/2016 | EUR 12.527147 |
| 10/02/2016 | EUR 12.685361 |
| 09/02/2016 | EUR 12.692533 |
| 08/02/2016 | EUR 12.820886 |
| 05/02/2016 | EUR 12.897099 |
| 04/02/2016 | EUR 12.924036 |
| 03/02/2016 | EUR 12.914353 |
| 02/02/2016 | EUR 12.977608 |
| 01/02/2016 | EUR 13.042464 |
| 29/01/2016 | EUR 13.004778 |
| 28/01/2016 | EUR 12.857567 |
| 27/01/2016 | EUR 12.793615 |
| 26/01/2016 | EUR 12.774723 |
| 25/01/2016 | EUR 12.798819 |
| 22/01/2016 | EUR 12.72405 |
| 21/01/2016 | EUR 12.601995 |
| 20/01/2016 | EUR 12.662623 |
| 19/01/2016 | EUR 12.867085 |
| 18/01/2016 | EUR 12.848091 |
| 15/01/2016 | EUR 13.105797 |
| 14/01/2016 | EUR 13.210021 |
| 13/01/2016 | EUR 13.408183 |
| 12/01/2016 | EUR 13.45808 |
| 11/01/2016 | EUR 13.52938 |
| 08/01/2016 | EUR 13.602687 |
| 07/01/2016 | EUR 13.643706 |
| 06/01/2016 | EUR 13.750546 |
| 05/01/2016 | EUR 13.770683 |
| 04/01/2016 | EUR 13.77175 |
| 31/12/2015 | EUR 13.814533 |
| 30/12/2015 | EUR 13.801429 |
| 29/12/2015 | EUR 13.832977 |
| 28/12/2015 | EUR 13.838799 |
| 24/12/2015 | EUR 13.807054 |
| 23/12/2015 | EUR 13.814866 |
| 22/12/2015 | EUR 13.807799 |
| 21/12/2015 | EUR 13.806332 |
| 18/12/2015 | EUR 13.801948 |
| 17/12/2015 | EUR 13.829297 |
| 16/12/2015 | EUR 13.847273 |
| 15/12/2015 | EUR 13.814378 |
| 14/12/2015 | EUR 13.803266 |
| 11/12/2015 | EUR 13.922526 |
| 10/12/2015 | EUR 13.992702 |
| 09/12/2015 | EUR 14.015246 |
| 08/12/2015 | EUR 14.044911 |
| 07/12/2015 | EUR 14.116618 |
| 04/12/2015 | EUR 14.138367 |
| 03/12/2015 | EUR 14.193957 |
| 02/12/2015 | EUR 14.245702 |
| 01/12/2015 | EUR 14.260191 |
| 30/11/2015 | EUR 14.266901 |
| 27/11/2015 | EUR 14.259902 |
| 26/11/2015 | EUR 14.269307 |
| 25/11/2015 | EUR 14.248189 |
| 24/11/2015 | EUR 14.243579 |
| 23/11/2015 | EUR 14.259722 |
| 20/11/2015 | EUR 14.24888 |
| 19/11/2015 | EUR 14.241656 |
| 18/11/2015 | EUR 14.213498 |
| 17/11/2015 | EUR 14.197393 |
| 16/11/2015 | EUR 14.183395 |
| 13/11/2015 | EUR 14.209459 |
| 12/11/2015 | EUR 14.232181 |
| 11/11/2015 | EUR 14.265909 |
| 10/11/2015 | EUR 14.234133 |
| 09/11/2015 | EUR 14.263834 |
| 06/11/2015 | EUR 14.254264 |
| 05/11/2015 | EUR 14.253638 |
| 04/11/2015 | EUR 14.250272 |
| 03/11/2015 | EUR 14.251705 |
| 02/11/2015 | EUR 14.223074 |
| 30/10/2015 | EUR 14.223041 |
| 29/10/2015 | EUR 14.223577 |
| 28/10/2015 | EUR 14.233246 |
| 27/10/2015 | EUR 14.208372 |
| 26/10/2015 | EUR 14.258978 |
| 23/10/2015 | EUR 14.208816 |
| 22/10/2015 | EUR 14.131049 |
| 21/10/2015 | EUR 14.093548 |
| 20/10/2015 | EUR 14.092516 |
| 19/10/2015 | EUR 14.112697 |
| 16/10/2015 | EUR 14.087758 |
| 15/10/2015 | EUR 14.061234 |
| 14/10/2015 | EUR 14.063466 |
| 13/10/2015 | EUR 14.13618 |
| 12/10/2015 | EUR 14.153008 |
| 09/10/2015 | EUR 14.099699 |
| 08/10/2015 | EUR 14.035996 |
| 07/10/2015 | EUR 14.043295 |
| 06/10/2015 | EUR 13.929598 |
| 05/10/2015 | EUR 13.856256 |
| 02/10/2015 | EUR 13.776733 |
| 01/10/2015 | EUR 13.766259 |
| 30/09/2015 | EUR 13.71807 |
| 29/09/2015 | EUR 13.675725 |
| 28/09/2015 | EUR 13.868111 |
| 25/09/2015 | EUR 13.985988 |
| 24/09/2015 | EUR 14.020518 |
| 23/09/2015 | EUR 14.107307 |
| 22/09/2015 | EUR 14.140339 |
| 21/09/2015 | EUR 14.265689 |
| 18/09/2015 | EUR 14.27764 |
| 17/09/2015 | EUR 14.274257 |
| 16/09/2015 | EUR 14.270202 |
| 15/09/2015 | EUR 14.271687 |
| 14/09/2015 | EUR 14.345698 |
| 11/09/2015 | EUR 14.375835 |
| 10/09/2015 | EUR 14.412351 |
| 09/09/2015 | EUR 14.44049 |
| 08/09/2015 | EUR 14.426157 |
| 07/09/2015 | EUR 14.421014 |
| 04/09/2015 | EUR 14.422661 |
| 03/09/2015 | EUR 14.435891 |
| 02/09/2015 | EUR 14.421147 |
| 01/09/2015 | EUR 14.442788 |
| 31/08/2015 | EUR 14.460517 |
| 28/08/2015 | EUR 14.464212 |
| 27/08/2015 | EUR 14.440961 |
| 26/08/2015 | EUR 14.380764 |
| 25/08/2015 | EUR 14.398087 |
| 24/08/2015 | EUR 14.367244 |
| 21/08/2015 | EUR 14.477243 |
| 20/08/2015 | EUR 14.51918 |
| 19/08/2015 | EUR 14.583455 |
| 18/08/2015 | EUR 14.613476 |
| 17/08/2015 | EUR 14.674549 |
| 14/08/2015 | EUR 14.699671 |
| 13/08/2015 | EUR 14.739825 |
| 12/08/2015 | EUR 14.779427 |
| 11/08/2015 | EUR 14.828007 |
| 10/08/2015 | EUR 14.838063 |
| 07/08/2015 | EUR 14.831757 |
| 06/08/2015 | EUR 14.838178 |
| 05/08/2015 | EUR 14.849411 |
| 04/08/2015 | EUR 14.872918 |
| 03/08/2015 | EUR 14.879309 |
| 31/07/2015 | EUR 14.849264 |
| 30/07/2015 | EUR 14.881711 |
| 29/07/2015 | EUR 14.901256 |
| 28/07/2015 | EUR 14.900433 |
| 27/07/2015 | EUR 14.916048 |
| 24/07/2015 | EUR 14.942457 |
| 23/07/2015 | EUR 14.959686 |
| 22/07/2015 | EUR 14.988494 |
| 21/07/2015 | EUR 15.022377 |
| 20/07/2015 | EUR 15.033809 |
| 17/07/2015 | EUR 15.00762 |
| 16/07/2015 | EUR 14.965376 |
| 15/07/2015 | EUR 14.915414 |
| 14/07/2015 | EUR 14.886258 |
| 13/07/2015 | EUR 14.88159 |
| 10/07/2015 | EUR 14.815131 |
| 09/07/2015 | EUR 14.733949 |
| 08/07/2015 | EUR 14.720247 |
| 07/07/2015 | EUR 14.77058 |
| 06/07/2015 | EUR 14.807462 |
| 03/07/2015 | EUR 14.854732 |
| 02/07/2015 | EUR 14.862349 |
| 01/07/2015 | EUR 14.854855 |
| 30/06/2015 | EUR 14.817055 |
| 29/06/2015 | EUR 14.822802 |
| 26/06/2015 | EUR 14.966253 |
| 25/06/2015 | EUR 14.969554 |
| 24/06/2015 | EUR 14.972771 |
| 23/06/2015 | EUR 14.937315 |
| 22/06/2015 | EUR 14.891113 |
| 19/06/2015 | EUR 14.78195 |
| 18/06/2015 | EUR 14.765215 |
| 17/06/2015 | EUR 14.811265 |
| 16/06/2015 | EUR 14.828093 |
| 15/06/2015 | EUR 14.878376 |
| 12/06/2015 | EUR 14.956807 |
| 11/06/2015 | EUR 14.983921 |
| 10/06/2015 | EUR 14.97386 |
| 09/06/2015 | EUR 15.036848 |
| 08/06/2015 | EUR 15.078434 |
| 05/06/2015 | EUR 15.324826 |
| 04/06/2015 | EUR 15.220086 |
| 03/06/2015 | EUR 15.207104 |
| 02/06/2015 | EUR 15.487539 |
| 01/06/2015 | EUR 15.82433 |
| 29/05/2015 | EUR 15.791072 |
| 28/05/2015 | EUR 15.963683 |
| 27/05/2015 | EUR 16.113599 |
| 26/05/2015 | EUR 16.020803 |
| 25/05/2015 | EUR 15.952136 |
| 22/05/2015 | EUR 15.693294 |
| 21/05/2015 | EUR 15.759853 |
| 20/05/2015 | EUR 15.75427 |
| 19/05/2015 | EUR 15.662376 |
| 18/05/2015 | EUR 15.40797 |
| 15/05/2015 | EUR 15.489116 |
| 14/05/2015 | EUR 15.386465 |
| 13/05/2015 | EUR 15.62365 |
| 12/05/2015 | EUR 15.592309 |
| 11/05/2015 | EUR 15.715534 |
| 08/05/2015 | EUR 15.583509 |
| 07/05/2015 | EUR 15.423609 |
| 06/05/2015 | EUR 15.56676 |
| 05/05/2015 | EUR 15.744044 |
| 04/05/2015 | EUR 15.724959 |
| 30/04/2015 | EUR 15.675299 |
| 29/04/2015 | EUR 15.970977 |
| 28/04/2015 | EUR 16.095833 |
| 27/04/2015 | EUR 16.218135 |
| 24/04/2015 | EUR 16.184353 |
| 23/04/2015 | EUR 16.21269 |
| 22/04/2015 | EUR 16.271 |
| 21/04/2015 | EUR 16.338456 |
| 20/04/2015 | EUR 16.322302 |
| 17/04/2015 | EUR 16.210362 |
| 16/04/2015 | EUR 16.380988 |
| 15/04/2015 | EUR 16.601283 |
| 14/04/2015 | EUR 16.604853 |
| 13/04/2015 | EUR 16.636768 |
| 10/04/2015 | EUR 16.576717 |
| 09/04/2015 | EUR 16.277257 |
| 08/04/2015 | EUR 16.154747 |
| 07/04/2015 | EUR 16.133099 |
| 02/04/2015 | EUR 16.073923 |
| 01/04/2015 | EUR 16.160204 |
| 31/03/2015 | EUR 16.130337 |
| 30/03/2015 | EUR 16.005262 |
| 27/03/2015 | EUR 15.969 |
| 26/03/2015 | EUR 15.782297 |
| 25/03/2015 | EUR 15.799442 |
| 24/03/2015 | EUR 15.857845 |
| 23/03/2015 | EUR 15.891125 |
| 20/03/2015 | EUR 16.065264 |
| 19/03/2015 | EUR 16.196 |
| 18/03/2015 | EUR 16.294231 |
| 17/03/2015 | EUR 16.28154 |
| 16/03/2015 | EUR 16.476418 |
| 13/03/2015 | EUR 16.467199 |
| 12/03/2015 | EUR 16.46135 |
| 11/03/2015 | EUR 16.52452 |
| 10/03/2015 | EUR 16.292162 |
| 09/03/2015 | EUR 16.145588 |
| 06/03/2015 | EUR 16.003054 |
| 05/03/2015 | EUR 15.852217 |
| 04/03/2015 | EUR 15.756176 |
| 03/03/2015 | EUR 15.68448 |
| 02/03/2015 | EUR 15.601468 |
| 27/02/2015 | EUR 15.595977 |
| 26/02/2015 | EUR 15.461049 |
| 25/02/2015 | EUR 15.391011 |
| 24/02/2015 | EUR 15.358068 |
| 23/02/2015 | EUR 15.349645 |
| 20/02/2015 | EUR 15.333937 |
| 19/02/2015 | EUR 15.21934 |
| 18/02/2015 | EUR 15.279088 |
| 17/02/2015 | EUR 15.195637 |
| 16/02/2015 | EUR 15.218888 |
| 13/02/2015 | EUR 15.275356 |
| 12/02/2015 | EUR 15.391493 |
| 11/02/2015 | EUR 15.394879 |
| 10/02/2015 | EUR 15.407114 |
| 09/02/2015 | EUR 15.426194 |
| 06/02/2015 | EUR 15.220176 |
| 05/02/2015 | EUR 15.233858 |
| 04/02/2015 | EUR 15.161122 |
| 03/02/2015 | EUR 15.211089 |
| 02/02/2015 | EUR 15.254029 |
| 30/01/2015 | EUR 15.254386 |
| 29/01/2015 | EUR 15.282449 |
| 28/01/2015 | EUR 15.309844 |
| 27/01/2015 | EUR 15.395893 |
| 26/01/2015 | EUR 15.459605 |
| 23/01/2015 | EUR 15.514622 |
| 22/01/2015 | EUR 14.920024 |
| 21/01/2015 | EUR 14.905702 |
| 20/01/2015 | EUR 14.903799 |
| 19/01/2015 | EUR 14.848641 |
| 16/01/2015 | EUR 14.836361 |
| 15/01/2015 | EUR 14.694593 |
| 14/01/2015 | EUR 14.365332 |
| 13/01/2015 | EUR 14.336585 |
| 12/01/2015 | EUR 14.320049 |
| 09/01/2015 | EUR 14.298041 |
| 08/01/2015 | EUR 14.310215 |
| 07/01/2015 | EUR 14.212463 |
| 06/01/2015 | EUR 14.137644 |
| 05/01/2015 | EUR 14.165262 |
| 02/01/2015 | EUR 14.072291 |
| 31/12/2014 | EUR 13.955385 |
| 30/12/2014 | EUR 13.965399 |
| 29/12/2014 | EUR 13.937279 |
| 24/12/2014 | EUR 13.834538 |
| 23/12/2014 | EUR 13.871291 |
| 22/12/2014 | EUR 13.85859 |
| 19/12/2014 | EUR 13.807555 |
| 18/12/2014 | EUR 13.750357 |
| 17/12/2014 | EUR 13.535369 |
| 16/12/2014 | EUR 13.457694 |
| 15/12/2014 | EUR 13.648879 |
| 12/12/2014 | EUR 13.686094 |
| 11/12/2014 | EUR 13.747856 |
| 10/12/2014 | EUR 13.860505 |
| 09/12/2014 | EUR 13.899494 |
| 08/12/2014 | EUR 14.044399 |
| 05/12/2014 | EUR 13.924739 |
| 04/12/2014 | EUR 13.980396 |
| 03/12/2014 | EUR 13.982133 |
| 02/12/2014 | EUR 13.879971 |
| 01/12/2014 | EUR 13.831068 |
| 28/11/2014 | EUR 13.814552 |
| 27/11/2014 | EUR 13.870372 |
| 26/11/2014 | EUR 13.8827 |
| 25/11/2014 | EUR 13.931057 |
| 24/11/2014 | EUR 13.956185 |
| 21/11/2014 | EUR 13.933392 |
| 20/11/2014 | EUR 13.858769 |
| 19/11/2014 | EUR 13.883856 |
| 18/11/2014 | EUR 13.929303 |
| 17/11/2014 | EUR 13.952455 |
| 14/11/2014 | EUR 14.031061 |
| 13/11/2014 | EUR 14.04481 |
| 12/11/2014 | EUR 14.049666 |
| 11/11/2014 | EUR 14.088819 |
| 10/11/2014 | EUR 14.024364 |
| 07/11/2014 | EUR 14.076179 |
| 06/11/2014 | EUR 13.945118 |
| 05/11/2014 | EUR 13.980565 |
| 04/11/2014 | EUR 13.958438 |
| 03/11/2014 | EUR 13.9803 |
| 31/10/2014 | EUR 13.917144 |
| 30/10/2014 | EUR 13.802626 |
| 29/10/2014 | EUR 13.676079 |
| 28/10/2014 | EUR 13.651453 |
| 27/10/2014 | EUR 13.680375 |
| 24/10/2014 | EUR 13.653827 |
| 23/10/2014 | EUR 13.624538 |
| 22/10/2014 | EUR 13.569135 |
| 21/10/2014 | EUR 13.473834 |
| 20/10/2014 | EUR 13.411737 |
| 17/10/2014 | EUR 13.325536 |
| 16/10/2014 | EUR 13.326479 |
| 15/10/2014 | EUR 13.543479 |
| 14/10/2014 | EUR 13.60076 |
| 13/10/2014 | EUR 13.598189 |
| 10/10/2014 | EUR 13.675817 |
| 09/10/2014 | EUR 13.604019 |
| 08/10/2014 | EUR 13.710387 |
| 07/10/2014 | EUR 13.78558 |
| 06/10/2014 | EUR 13.825323 |
| 03/10/2014 | EUR 13.733918 |
| 02/10/2014 | EUR 13.727367 |
| 01/10/2014 | EUR 13.793367 |
| 30/09/2014 | EUR 13.796492 |
| 29/09/2014 | EUR 13.66127 |
| 26/09/2014 | EUR 13.664803 |
| 25/09/2014 | EUR 13.724278 |
| 24/09/2014 | EUR 13.646494 |
| 23/09/2014 | EUR 13.598996 |
| 22/09/2014 | EUR 13.671334 |
| 19/09/2014 | EUR 13.659704 |
| 18/09/2014 | EUR 13.593603 |
| 17/09/2014 | EUR 13.522807 |
| 16/09/2014 | EUR 13.506159 |
| 15/09/2014 | EUR 13.551524 |
| 12/09/2014 | EUR 13.523055 |
| 11/09/2014 | EUR 13.537536 |
| 10/09/2014 | EUR 13.496184 |
| 09/09/2014 | EUR 13.550042 |
| 08/09/2014 | EUR 13.556694 |
| 05/09/2014 | EUR 13.587375 |
| 04/09/2014 | EUR 13.538469 |
| 03/09/2014 | EUR 13.42903 |
| 02/09/2014 | EUR 13.463669 |
| 01/09/2014 | EUR 13.460934 |
| 29/08/2014 | EUR 13.405273 |
| 28/08/2014 | EUR 13.413043 |
| 27/08/2014 | EUR 13.426826 |
| 26/08/2014 | EUR 13.387783 |
| 25/08/2014 | EUR 13.334109 |
| 22/08/2014 | EUR 13.23211 |
| 21/08/2014 | EUR 13.215903 |
| 20/08/2014 | EUR 13.201247 |
| 19/08/2014 | EUR 13.149655 |
| 18/08/2014 | EUR 13.119485 |
| 15/08/2014 | EUR 13.079211 |
| 14/08/2014 | EUR 13.03701 |
| 13/08/2014 | EUR 13.009755 |
| 12/08/2014 | EUR 12.976395 |
| 11/08/2014 | EUR 12.910791 |
| 08/08/2014 | EUR 12.858341 |
| 07/08/2014 | EUR 12.956155 |
| 06/08/2014 | EUR 13.003369 |
| 05/08/2014 | EUR 13.079358 |
| 04/08/2014 | EUR 13.070507 |
| 01/08/2014 | EUR 13.046556 |
| 31/07/2014 | EUR 13.115776 |
| 30/07/2014 | EUR 13.125299 |
| 29/07/2014 | EUR 12.592566 |
| 28/07/2014 | EUR 13.141002 |
| 25/07/2014 | EUR 13.127067 |
| 24/07/2014 | EUR 13.108488 |
| 23/07/2014 | EUR 13.116628 |
| 22/07/2014 | EUR 13.104859 |
| 21/07/2014 | EUR 13.084325 |
| 18/07/2014 | EUR 13.071121 |
| 17/07/2014 | EUR 13.112072 |
| 16/07/2014 | EUR 13.123421 |
| 15/07/2014 | EUR 13.100982 |
| 14/07/2014 | EUR 13.087153 |
| 11/07/2014 | EUR 13.075771 |
| 10/07/2014 | EUR 13.063583 |
| 09/07/2014 | EUR 13.121168 |
| 08/07/2014 | EUR 13.167452 |
| 07/07/2014 | EUR 13.194088 |
| 04/07/2014 | EUR 13.207722 |
| 03/07/2014 | EUR 13.218958 |
| 02/07/2014 | EUR 13.210552 |
| 01/07/2014 | EUR 13.193169 |
| 30/06/2014 | EUR 13.172406 |
| 27/06/2014 | EUR 13.180557 |
| 26/06/2014 | EUR 13.204085 |
| 25/06/2014 | EUR 13.193987 |
| 24/06/2014 | EUR 13.215303 |
| 23/06/2014 | EUR 13.216844 |
| 20/06/2014 | EUR 13.214471 |
| 19/06/2014 | EUR 13.20516 |
| 18/06/2014 | EUR 13.156526 |
| 17/06/2014 | EUR 13.172953 |
| 16/06/2014 | EUR 13.200488 |
| 13/06/2014 | EUR 13.201903 |
| 12/06/2014 | EUR 13.191793 |
| 11/06/2014 | EUR 13.186522 |
| 10/06/2014 | EUR 13.225611 |
| 09/06/2014 | EUR 13.18236 |
| 06/06/2014 | EUR 13.101204 |
| 05/06/2014 | EUR 13.023171 |
| 04/06/2014 | EUR 12.973374 |
| 03/06/2014 | EUR 12.978611 |
| 02/06/2014 | EUR 12.989031 |
| 30/05/2014 | EUR 12.968208 |
| 29/05/2014 | EUR 12.958214 |
| 28/05/2014 | EUR 12.958894 |
| 27/05/2014 | EUR 12.954453 |
| 26/05/2014 | EUR 12.918081 |
| 23/05/2014 | EUR 12.893396 |
| 22/05/2014 | EUR 12.886287 |
| 21/05/2014 | EUR 12.885914 |
| 20/05/2014 | EUR 12.88477 |
| 19/05/2014 | EUR 12.880618 |
| 16/05/2014 | EUR 12.872442 |
| 15/05/2014 | EUR 12.894699 |
| 14/05/2014 | EUR 12.989214 |
| 13/05/2014 | EUR 13.021624 |
| 12/05/2014 | EUR 12.952868 |
| 09/05/2014 | EUR 12.907137 |
| 08/05/2014 | EUR 12.878437 |
| 07/05/2014 | EUR 12.819465 |
| 06/05/2014 | EUR 12.791985 |
| 05/05/2014 | EUR 12.76978 |
| 02/05/2014 | EUR 12.746609 |
| 30/04/2014 | EUR 12.710191 |
| 29/04/2014 | EUR 12.697106 |
| 28/04/2014 | EUR 12.689669 |
| 25/04/2014 | EUR 12.66433 |
| 24/04/2014 | EUR 12.668087 |
| 23/04/2014 | EUR 12.640834 |
| 22/04/2014 | EUR 12.628446 |
| 17/04/2014 | EUR 12.558581 |
| 16/04/2014 | EUR 12.565212 |
| 15/04/2014 | EUR 12.562122 |
| 14/04/2014 | EUR 12.552335 |
| 11/04/2014 | EUR 12.546594 |
| 10/04/2014 | EUR 12.563154 |
| 09/04/2014 | EUR 12.540449 |
| 08/04/2014 | EUR 12.538975 |
| 07/04/2014 | EUR 12.527285 |
| 04/04/2014 | EUR 12.495839 |
| 03/04/2014 | EUR 12.45918 |
| 02/04/2014 | EUR 12.437548 |
| 01/04/2014 | EUR 12.428563 |
| 31/03/2014 | EUR 12.394043 |
| 28/03/2014 | EUR 12.368893 |
| 27/03/2014 | EUR 12.371032 |
| 26/03/2014 | EUR 12.393368 |
| 25/03/2014 | EUR 12.395105 |
| 24/03/2014 | EUR 12.402979 |
| 21/03/2014 | EUR 12.379183 |
| 20/03/2014 | EUR 12.391162 |
| 19/03/2014 | EUR 12.41435 |
| 18/03/2014 | EUR 12.422478 |
| 17/03/2014 | EUR 12.405366 |
| 14/03/2014 | EUR 12.395028 |
| 13/03/2014 | EUR 12.452648 |
| 12/03/2014 | EUR 12.465421 |
| 11/03/2014 | EUR 12.514984 |
| 10/03/2014 | EUR 12.500882 |
| 07/03/2014 | EUR 12.479456 |
| 06/03/2014 | EUR 12.494962 |
| 05/03/2014 | EUR 12.475067 |
| 04/03/2014 | EUR 12.444113 |
| 03/03/2014 | EUR 12.428969 |
| 28/02/2014 | EUR 12.390575 |
| 27/02/2014 | EUR 12.42347 |
| 26/02/2014 | EUR 12.375279 |
| 25/02/2014 | EUR 12.346735 |
| 24/02/2014 | EUR 12.307685 |
| 21/02/2014 | EUR 12.255381 |
| 20/02/2014 | EUR 12.230688 |
| 19/02/2014 | EUR 12.233071 |
| 18/02/2014 | EUR 12.234491 |
| 17/02/2014 | EUR 12.229425 |
| 14/02/2014 | EUR 12.180463 |
| 13/02/2014 | EUR 12.165509 |
| 12/02/2014 | EUR 12.162316 |
| 11/02/2014 | EUR 12.140181 |
| 10/02/2014 | EUR 12.102592 |
| 07/02/2014 | EUR 12.065233 |
| 06/02/2014 | EUR 12.007611 |
| 05/02/2014 | EUR 11.965162 |
| 04/02/2014 | EUR 11.927517 |
| 03/02/2014 | EUR 11.944379 |
| 31/01/2014 | EUR 11.951191 |
| 30/01/2014 | EUR 11.923162 |
| 29/01/2014 | EUR 11.979796 |
| 28/01/2014 | EUR 11.971184 |
| 27/01/2014 | EUR 11.95309 |
| 24/01/2014 | EUR 11.964487 |
| 23/01/2014 | EUR 12.052758 |
| 22/01/2014 | EUR 12.094577 |
| 21/01/2014 | EUR 12.099057 |
| 20/01/2014 | EUR 12.098429 |
| 17/01/2014 | EUR 12.074153 |
| 16/01/2014 | EUR 12.03906 |
| 15/01/2014 | EUR 11.986011 |
| 14/01/2014 | EUR 11.980951 |
| 13/01/2014 | EUR 12.204219 |
| 10/01/2014 | EUR 12.202064 |
| 09/01/2014 | EUR 12.159166 |
| 08/01/2014 | EUR 12.152572 |
| 07/01/2014 | EUR 12.149267 |
| 06/01/2014 | EUR 12.12681 |
| 03/01/2014 | EUR 12.061411 |
| 02/01/2014 | EUR 12.029743 |
| 31/12/2013 | EUR 11.980014 |
| 30/12/2013 | EUR 11.99369 |
| 27/12/2013 | EUR 11.936561 |
| 24/12/2013 | EUR 11.949106 |
| 23/12/2013 | EUR 11.93162 |
| 20/12/2013 | EUR 11.925098 |
| 19/12/2013 | EUR 11.912543 |
| 18/12/2013 | EUR 11.869733 |
| 17/12/2013 | EUR 11.877353 |
| 16/12/2013 | EUR 11.865005 |
| 13/12/2013 | EUR 11.851368 |
| 12/12/2013 | EUR 11.847046 |
| 11/12/2013 | EUR 11.864267 |
| 10/12/2013 | EUR 11.86279 |
| 09/12/2013 | EUR 11.849836 |
| 06/12/2013 | EUR 11.888546 |
| 05/12/2013 | EUR 11.89365 |
| 04/12/2013 | EUR 11.917412 |
| 03/12/2013 | EUR 11.979693 |
| 02/12/2013 | EUR 11.9554 |
| 29/11/2013 | EUR 11.921463 |
| 28/11/2013 | EUR 11.893813 |
| 27/11/2013 | EUR 11.857506 |
| 26/11/2013 | EUR 11.869253 |
| 25/11/2013 | EUR 11.906448 |
| 22/11/2013 | EUR 11.868633 |
| 21/11/2013 | EUR 11.875834 |
| 20/11/2013 | EUR 11.864285 |
| 19/11/2013 | EUR 11.886707 |
| 18/11/2013 | EUR 12.032216 |
| 15/11/2013 | EUR 12.011791 |
| 14/11/2013 | EUR 12.068179 |
| 13/11/2013 | EUR 12.080809 |
| 12/11/2013 | EUR 12.091562 |
| 11/11/2013 | EUR 12.130434 |
| 08/11/2013 | EUR 12.127047 |
| 07/11/2013 | EUR 12.203394 |
| 06/11/2013 | EUR 12.058299 |
| 05/11/2013 | EUR 12.066384 |
| 04/11/2013 | EUR 12.037932 |
| 01/11/2013 | EUR 11.991672 |
| 31/10/2013 | EUR 11.948507 |
| 30/10/2013 | EUR 11.891767 |
| 29/10/2013 | EUR 11.845868 |
| 28/10/2013 | EUR 11.8229 |
| 25/10/2013 | EUR 11.799668 |
| 24/10/2013 | EUR 11.805187 |
| 23/10/2013 | EUR 11.844915 |
| 22/10/2013 | EUR 11.871324 |
| 21/10/2013 | EUR 11.854286 |
| 18/10/2013 | EUR 11.856411 |
| 17/10/2013 | EUR 11.815156 |
| 16/10/2013 | EUR 11.771513 |
| 15/10/2013 | EUR 11.761297 |
| 14/10/2013 | EUR 11.710537 |
| 11/10/2013 | EUR 11.680524 |
| 10/10/2013 | EUR 11.629473 |
| 09/10/2013 | EUR 11.628115 |
| 08/10/2013 | EUR 11.641115 |
| 07/10/2013 | EUR 11.624075 |
| 04/10/2013 | EUR 11.565999 |
| 03/10/2013 | EUR 11.531911 |
| 02/10/2013 | EUR 345.657325 |
| 01/10/2013 | EUR 344.987421 |
| 30/09/2013 | EUR 344.059668 |
| 27/09/2013 | EUR 343.416652 |
| 26/09/2013 | EUR 343.184548 |
| 25/09/2013 | EUR 343.49103 |
| 24/09/2013 | EUR 344.124735 |
| 23/09/2013 | EUR 344.274848 |
| 20/09/2013 | EUR 343.228866 |
| 19/09/2013 | EUR 344.374916 |
| 18/09/2013 | EUR 340.96958 |
| 17/09/2013 | EUR 340.780591 |
| 16/09/2013 | EUR 340.518921 |
| 13/09/2013 | EUR 338.45731 |
| 12/09/2013 | EUR 338.301299 |
| 11/09/2013 | EUR 337.781556 |
| 10/09/2013 | EUR 337.750522 |
| 09/09/2013 | EUR 338.650409 |
| 06/09/2013 | EUR 339.081865 |
| 05/09/2013 | EUR 336.670542 |
| 04/09/2013 | EUR 340.093425 |
| 03/09/2013 | EUR 340.727552 |
| 02/09/2013 | EUR 342.454115 |
| 30/08/2013 | EUR 341.806498 |
| 29/08/2013 | EUR 341.477488 |
| 28/08/2013 | EUR 340.58383 |
| 27/08/2013 | EUR 341.820348 |
| 26/08/2013 | EUR 341.652386 |
| 23/08/2013 | EUR 340.902915 |
| 22/08/2013 | EUR 341.543368 |
| 21/08/2013 | EUR 342.623182 |
| 20/08/2013 | EUR 343.752842 |
| 19/08/2013 | EUR 345.599177 |
| 16/08/2013 | EUR 346.632024 |
| 15/08/2013 | EUR 346.806805 |
| 14/08/2013 | EUR 348.150628 |
| 13/08/2013 | EUR 348.04138 |
| 12/08/2013 | EUR 349.407385 |
| 09/08/2013 | EUR 347.733742 |
| 08/08/2013 | EUR 346.935087 |
| 07/08/2013 | EUR 346.702821 |
| 06/08/2013 | EUR 346.60758 |
| 05/08/2013 | EUR 346.42823 |
| 02/08/2013 | EUR 345.981832 |
| 01/08/2013 | EUR 345.544814 |
| 31/07/2013 | EUR 343.754645 |
| 30/07/2013 | EUR 343.604815 |
| 29/07/2013 | EUR 342.999869 |
| 26/07/2013 | EUR 343.926552 |
| 25/07/2013 | EUR 344.012306 |
| 24/07/2013 | EUR 343.291909 |
| 23/07/2013 | EUR 344.410625 |
| 22/07/2013 | EUR 344.159483 |
| 19/07/2013 | EUR 343.779723 |
| 18/07/2013 | EUR 343.298447 |
| 17/07/2013 | EUR 342.897454 |
| 16/07/2013 | EUR 343.301637 |
| 15/07/2013 | EUR 344.363503 |
| 12/07/2013 | EUR 343.753015 |
| 11/07/2013 | EUR 343.41104 |
| 10/07/2013 | EUR 348.434363 |
| 09/07/2013 | EUR 347.837658 |
| 08/07/2013 | EUR 346.392173 |
| 05/07/2013 | EUR 344.620265 |
| 04/07/2013 | EUR 341.476516 |
| 03/07/2013 | EUR 340.777886 |
| 02/07/2013 | EUR 340.75381 |
| 01/07/2013 | EUR 340.132936 |
| 28/06/2013 | EUR 338.713694 |
| 27/06/2013 | EUR 339.398436 |
| 26/06/2013 | EUR 336.257833 |
| 25/06/2013 | EUR 332.556788 |
| 24/06/2013 | EUR 333.903816 |
| 21/06/2013 | EUR 337.717862 |
| 20/06/2013 | EUR 338.684458 |
| 19/06/2013 | EUR 343.473622 |
| 18/06/2013 | EUR 343.786556 |
| 17/06/2013 | EUR 345.875145 |
| 14/06/2013 | EUR 345.490312 |
| 13/06/2013 | EUR 343.958079 |
| 12/06/2013 | EUR 347.523886 |
| 11/06/2013 | EUR 347.085493 |
| 10/06/2013 | EUR 351.155929 |
| 07/06/2013 | EUR 352.359986 |
| 06/06/2013 | EUR 356.315594 |
| 05/06/2013 | EUR 360.346671 |
| 04/06/2013 | EUR 361.394258 |
| 03/06/2013 | EUR 362.68242 |
| 31/05/2013 | EUR 366.043938 |
| 30/05/2013 | EUR 368.423842 |
| 29/05/2013 | EUR 369.091904 |
| 28/05/2013 | EUR 372.228149 |
| 27/05/2013 | EUR 373.302618 |
| 24/05/2013 | EUR 372.715298 |
| 23/05/2013 | EUR 374.90458 |
| 22/05/2013 | EUR 376.009129 |
| 21/05/2013 | EUR 377.918521 |
| 20/05/2013 | EUR 378.360455 |
| 17/05/2013 | EUR 376.845043 |
| 16/05/2013 | EUR 375.07359 |
| 15/05/2013 | EUR 374.623426 |
| 14/05/2013 | EUR 374.73439 |
| 13/05/2013 | EUR 375.447808 |
| 10/05/2013 | EUR 374.264814 |
| 09/05/2013 | EUR 373.910145 |
| 08/05/2013 | EUR 372.85049 |
| 07/05/2013 | EUR 371.206023 |
| 06/05/2013 | EUR 371.042243 |
| 03/05/2013 | EUR 370.503669 |
| 02/05/2013 | EUR 368.209712 |
| 30/04/2013 | EUR 367.758907 |
| 29/04/2013 | EUR 366.084747 |
| 26/04/2013 | EUR 365.511677 |
| 25/04/2013 | EUR 362.783917 |
| 24/04/2013 | EUR 362.877708 |
| 23/04/2013 | EUR 362.633254 |
| 22/04/2013 | EUR 361.573374 |
| 19/04/2013 | EUR 355.220161 |
| 18/04/2013 | EUR 359.290354 |
| 17/04/2013 | EUR 354.792651 |
| 16/04/2013 | EUR 356.56647 |
| 15/04/2013 | EUR 361.179565 |
| 12/04/2013 | EUR 364.675558 |
| 11/04/2013 | EUR 360.886383 |
| 10/04/2013 | EUR 358.747569 |
| 09/04/2013 | EUR 360.034675 |
| 08/04/2013 | EUR 360.038796 |
| 05/04/2013 | EUR 364.236278 |
| 04/04/2013 | EUR 371.498118 |
| 03/04/2013 | EUR 370.439237 |
| 02/04/2013 | EUR 368.61922 |
| 28/03/2013 | EUR 366.544924 |
| 27/03/2013 | EUR 371.24989 |
| 26/03/2013 | EUR 365.382669 |
| 25/03/2013 | EUR 359.511934 |
| 22/03/2013 | EUR 356.462235 |
| 21/03/2013 | EUR 358.525358 |
| 20/03/2013 | EUR 356.580179 |
| 19/03/2013 | EUR 358.1165 |
| 18/03/2013 | EUR 359.88866 |
| 15/03/2013 | EUR 348.602352 |
| 14/03/2013 | EUR 354.511056 |
| 13/03/2013 | EUR 353.405404 |
| 12/03/2013 | EUR 348.47142 |
| 11/03/2013 | EUR 350.01487 |
| 08/03/2013 | EUR 344.449161 |
| 07/03/2013 | EUR 349.188053 |
| 06/03/2013 | EUR 348.645157 |
| 05/03/2013 | EUR 347.657793 |
| 04/03/2013 | EUR 346.984741 |
| 01/03/2013 | EUR 345.764145 |
| 28/02/2013 | EUR 340.125566 |
| 27/02/2013 | EUR 340.773612 |
| 26/02/2013 | EUR 343.245893 |
| 25/02/2013 | EUR 329.950345 |
| 22/02/2013 | EUR 336.549182 |
| 21/02/2013 | EUR 333.914561 |
| 20/02/2013 | EUR 326.045477 |
| 19/02/2013 | EUR 327.74586 |
| 18/02/2013 | EUR 327.729781 |
| 15/02/2013 | EUR 329.691719 |
| 14/02/2013 | EUR 330.954351 |
| 13/02/2013 | EUR 319.699507 |
| 12/02/2013 | EUR 320.08441 |
| 11/02/2013 | EUR 323.858897 |
| 08/02/2013 | EUR 326.214427 |
| 07/02/2013 | EUR 313.323424 |
| 06/02/2013 | EUR 312.873175 |
| 05/02/2013 | EUR 312.889499 |
| 04/02/2013 | EUR 313.024998 |
| 01/02/2013 | EUR 307.33929 |
| 31/01/2013 | EUR 312.718467 |
| 30/01/2013 | EUR 314.48345 |
| 29/01/2013 | EUR 324.225318 |
| 28/01/2013 | EUR 322.529684 |
| 25/01/2013 | EUR 324.202227 |
| 24/01/2013 | EUR 335.737284 |
| 23/01/2013 | EUR 341.518146 |
| 22/01/2013 | EUR 341.181582 |
| 21/01/2013 | EUR 340.566852 |
| 18/01/2013 | EUR 342.20691 |
| 17/01/2013 | EUR 342.047297 |
| 16/01/2013 | EUR 349.638856 |
| 15/01/2013 | EUR 348.391102 |
| 14/01/2013 | EUR 350.359695 |
| 11/01/2013 | EUR 355.894961 |
| 10/01/2013 | EUR 367.514914 |
| 09/01/2013 | EUR 369.196499 |
| 08/01/2013 | EUR 367.264645 |
| 07/01/2013 | EUR 369.036975 |
| 04/01/2013 | EUR 366.768323 |
| 03/01/2013 | EUR 364.476957 |
| 02/01/2013 | EUR 354.427147 |
| 31/12/2012 | EUR 353.829684 |
| 28/12/2012 | EUR 354.013338 |
| 27/12/2012 | EUR 348.29392 |
| 24/12/2012 | EUR 351.089742 |
| 21/12/2012 | EUR 354.007394 |
| 20/12/2012 | EUR 350.666092 |
| 19/12/2012 | EUR 347.670151 |
| 18/12/2012 | EUR 353.924613 |
| 17/12/2012 | EUR 355.020466 |
| 14/12/2012 | EUR 358.991677 |
| 13/12/2012 | EUR 360.581839 |
| 12/12/2012 | EUR 360.924644 |
| 11/12/2012 | EUR 362.250926 |
| 10/12/2012 | EUR 365.74884 |
| 07/12/2012 | EUR 366.980409 |
| 06/12/2012 | EUR 357.140995 |
| 05/12/2012 | EUR 354.708009 |
| 04/12/2012 | EUR 351.874536 |
| 03/12/2012 | EUR 352.542502 |
| 30/11/2012 | EUR 353.834442 |
| 29/11/2012 | EUR 354.819322 |
| 28/11/2012 | EUR 359.607512 |
| 27/11/2012 | EUR 354.816147 |
| 26/11/2012 | EUR 354.484043 |
| 23/11/2012 | EUR 355.943915 |
| 22/11/2012 | EUR 356.48423 |
| 21/11/2012 | EUR 359.873443 |
| 20/11/2012 | EUR 360.013528 |
| 19/11/2012 | EUR 361.555426 |
| 16/11/2012 | EUR 361.038459 |
| 15/11/2012 | EUR 361.22335 |
| 14/11/2012 | EUR 365.806933 |
| 13/11/2012 | EUR 367.057916 |
| 12/11/2012 | EUR 366.52124 |
| 09/11/2012 | EUR 367.041475 |
| 08/11/2012 | EUR 366.748931 |
| 07/11/2012 | EUR 366.083529 |
| 06/11/2012 | EUR 361.059635 |
| 05/11/2012 | EUR 360.218266 |
| 02/11/2012 | EUR 356.296519 |
| 01/11/2012 | EUR 346.574323 |
| 31/10/2012 | EUR 343.18197 |
| 30/10/2012 | EUR 341.96177 |
| 29/10/2012 | EUR 343.933423 |
| 26/10/2012 | EUR 342.521484 |
| 25/10/2012 | EUR 339.055204 |
| 24/10/2012 | EUR 341.988604 |
| 23/10/2012 | EUR 338.342682 |
| 22/10/2012 | EUR 337.279162 |
| 19/10/2012 | EUR 339.752483 |
| 18/10/2012 | EUR 336.780762 |
| 17/10/2012 | EUR 334.460306 |
| 16/10/2012 | EUR 335.093528 |
| 15/10/2012 | EUR 338.061471 |
| 12/10/2012 | EUR 337.753616 |
| 11/10/2012 | EUR 339.118727 |
| 10/10/2012 | EUR 339.376692 |
| 09/10/2012 | EUR 336.3271 |
| 08/10/2012 | EUR 334.838473 |
| 05/10/2012 | EUR 332.706175 |
| 04/10/2012 | EUR 331.455108 |
| 03/10/2012 | EUR 333.100844 |
| 02/10/2012 | EUR 332.648882 |
| 01/10/2012 | EUR 333.477673 |
| 28/09/2012 | EUR 331.491363 |
| 27/09/2012 | EUR 332.391704 |
| 26/09/2012 | EUR 332.473661 |
| 25/09/2012 | EUR 331.480377 |
| 24/09/2012 | EUR 331.478164 |
| 21/09/2012 | EUR 329.882473 |
| 20/09/2012 | EUR 328.67643 |
| 19/09/2012 | EUR 326.535897 |
| 18/09/2012 | EUR 321.654927 |
| 17/09/2012 | EUR 320.361671 |
| 14/09/2012 | EUR 322.185487 |
| 13/09/2012 | EUR 327.609718 |
| 12/09/2012 | EUR 328.453177 |
| 11/09/2012 | EUR 334.302076 |
| 10/09/2012 | EUR 333.009446 |
| 07/09/2012 | EUR 335.729476 |
| 06/09/2012 | EUR 334.993459 |
| 05/09/2012 | EUR 340.434848 |
| 04/09/2012 | EUR 342.847176 |
| 03/09/2012 | EUR 342.811126 |
| 31/08/2012 | EUR 339.916197 |
| 30/08/2012 | EUR 344.370267 |
| 29/08/2012 | EUR 342.714746 |
| 28/08/2012 | EUR 344.632928 |
| 27/08/2012 | EUR 345.322256 |
| 24/08/2012 | EUR 345.942229 |
| 23/08/2012 | EUR 343.936883 |
| 22/08/2012 | EUR 348.677455 |
| 21/08/2012 | EUR 351.476596 |
| 20/08/2012 | EUR 358.315853 |
| 17/08/2012 | EUR 354.775072 |
| 16/08/2012 | EUR 357.36107 |
| 15/08/2012 | EUR 357.542006 |
| 14/08/2012 | EUR 354.481092 |
| 13/08/2012 | EUR 355.598889 |
| 10/08/2012 | EUR 360.775285 |
| 09/08/2012 | EUR 356.634813 |
| 08/08/2012 | EUR 351.787016 |
| 07/08/2012 | EUR 342.137349 |
| 06/08/2012 | EUR 342.445114 |
| 03/08/2012 | EUR 346.312406 |
| 02/08/2012 | EUR 341.427062 |
| 01/08/2012 | EUR 343.336529 |
| 31/07/2012 | EUR 342.949052 |
| 30/07/2012 | EUR 341.747451 |
| 27/07/2012 | EUR 329.823189 |
| 26/07/2012 | EUR 335.003975 |
| 25/07/2012 | EUR 339.740381 |
| 24/07/2012 | EUR 343.660756 |
| 23/07/2012 | EUR 343.132201 |
| 20/07/2012 | EUR 340.416951 |
| 19/07/2012 | EUR 332.762811 |
| 18/07/2012 | EUR 331.270398 |
| 17/07/2012 | EUR 326.260329 |
| 16/07/2012 | EUR 331.772778 |
| 13/07/2012 | EUR 329.348594 |
| 12/07/2012 | EUR 326.846116 |
| 11/07/2012 | EUR 323.14311 |
| 10/07/2012 | EUR 319.234962 |
| 09/07/2012 | EUR 316.760371 |
| 06/07/2012 | EUR 312.659887 |
| 05/07/2012 | EUR 311.153924 |
| 04/07/2012 | EUR 299.821706 |
| 03/07/2012 | EUR 297.017592 |
| 02/07/2012 | EUR 292.032762 |
| 29/06/2012 | EUR 285.489166 |
| 28/06/2012 | EUR 290.669817 |
| 27/06/2012 | EUR 288.028787 |
| 26/06/2012 | EUR 289.049192 |
| 25/06/2012 | EUR 289.201381 |
| 22/06/2012 | EUR 284.97477 |
| 21/06/2012 | EUR 280.985283 |
| 20/06/2012 | EUR 277.512028 |
| 19/06/2012 | EUR 281.905022 |
| 18/06/2012 | EUR 282.576952 |
| 15/06/2012 | EUR 281.649941 |
| 14/06/2012 | EUR 282.186856 |
| 13/06/2012 | EUR 283.827334 |
| 12/06/2012 | EUR 285.029297 |
| 11/06/2012 | EUR 284.83178 |
| 08/06/2012 | EUR 283.068427 |
| 07/06/2012 | EUR 277.813486 |
| 06/06/2012 | EUR 279.877019 |
| 05/06/2012 | EUR 282.661256 |
| 04/06/2012 | EUR 282.456788 |
| 01/06/2012 | EUR 289.483155 |
| 31/05/2012 | EUR 289.804893 |
| 30/05/2012 | EUR 288.767913 |
| 29/05/2012 | EUR 285.167445 |
| 28/05/2012 | EUR 283.289623 |
| 25/05/2012 | EUR 281.215025 |
| 24/05/2012 | EUR 281.31074 |
| 23/05/2012 | EUR 275.795816 |
| 22/05/2012 | EUR 272.130196 |
| 21/05/2012 | EUR 269.128343 |
| 18/05/2012 | EUR 273.256224 |
| 17/05/2012 | EUR 280.446842 |
| 16/05/2012 | EUR 277.339283 |
| 15/05/2012 | EUR 276.901172 |
| 14/05/2012 | EUR 277.398651 |
| 11/05/2012 | EUR 274.868666 |
| 10/05/2012 | EUR 276.504507 |
| 09/05/2012 | EUR 275.334177 |
| 08/05/2012 | EUR 276.304242 |
| 07/05/2012 | EUR 275.213529 |
| 04/05/2012 | EUR 271.591119 |
| 03/05/2012 | EUR 272.638335 |
| 02/05/2012 | EUR 271.027032 |
| 30/04/2012 | EUR 265.351009 |
| 27/04/2012 | EUR 261.429987 |
| 26/04/2012 | EUR 262.16018 |
| 25/04/2012 | EUR 259.557553 |
| 24/04/2012 | EUR 260.044416 |
| 23/04/2012 | EUR 260.973518 |
| 20/04/2012 | EUR 259.136704 |
| 19/04/2012 | EUR 265.597919 |
| 18/04/2012 | EUR 265.353587 |
| 17/04/2012 | EUR 263.915546 |
| 16/04/2012 | EUR 267.623283 |
| 13/04/2012 | EUR 262.674173 |
| 12/04/2012 | EUR 261.152726 |
| 11/04/2012 | EUR 260.926504 |
| 10/04/2012 | EUR 264.58507 |
| 05/04/2012 | EUR 266.524595 |
| 04/04/2012 | EUR 264.140774 |
| 03/04/2012 | EUR 260.488226 |
| 02/04/2012 | EUR 261.437751 |
| 30/03/2012 | EUR 257.557597 |
| 29/03/2012 | EUR 259.477049 |
| 28/03/2012 | EUR 258.949055 |
| 27/03/2012 | EUR 260.588629 |
| 26/03/2012 | EUR 259.321073 |
| 23/03/2012 | EUR 259.6748 |
| 22/03/2012 | EUR 262.087593 |
| 21/03/2012 | EUR 260.588674 |
| 20/03/2012 | EUR 260.438698 |
| 19/03/2012 | EUR 264.85291 |
| 16/03/2012 | EUR 265.118091 |
| 15/03/2012 | EUR 266.798534 |
| 14/03/2012 | EUR 267.669041 |
| 13/03/2012 | EUR 273.502384 |
| 12/03/2012 | EUR 270.391015 |
| 09/03/2012 | EUR 268.581554 |
| 08/03/2012 | EUR 267.675682 |
| 07/03/2012 | EUR 269.241863 |
| 06/03/2012 | EUR 268.49319 |
| 05/03/2012 | EUR 268.90424 |
| 02/03/2012 | EUR 269.397318 |
| 01/03/2012 | EUR 263.319643 |
| 29/02/2012 | EUR 257.784237 |
| 28/02/2012 | EUR 253.167178 |
| 27/02/2012 | EUR 252.516258 |
| 24/02/2012 | EUR 250.200387 |
| 23/02/2012 | EUR 252.82075 |
| 22/02/2012 | EUR 253.23739 |
| 21/02/2012 | EUR 251.938248 |
| 20/02/2012 | EUR 251.424056 |
| 17/02/2012 | EUR 253.229278 |
| 16/02/2012 | EUR 256.322091 |
| 15/02/2012 | EUR 256.176933 |
| 14/02/2012 | EUR 252.72968 |
| 13/02/2012 | EUR 248.475459 |
| 10/02/2012 | EUR 247.578887 |
| 09/02/2012 | EUR 244.651793 |
| 08/02/2012 | EUR 245.875889 |
| 07/02/2012 | EUR 251.675054 |
| 06/02/2012 | EUR 256.093373 |
| 03/02/2012 | EUR 248.475229 |
| 02/02/2012 | EUR 250.028963 |
| 01/02/2012 | EUR 245.229365 |
| 31/01/2012 | EUR 242.63314 |
| 30/01/2012 | EUR 241.823796 |
| 27/01/2012 | EUR 241.930567 |
| 26/01/2012 | EUR 240.617408 |
| 25/01/2012 | EUR 241.27493 |
| 24/01/2012 | EUR 238.390712 |
| 23/01/2012 | EUR 237.128516 |
| 20/01/2012 | EUR 237.364915 |
| 19/01/2012 | EUR 235.403583 |
| 18/01/2012 | EUR 235.506349 |
| 17/01/2012 | EUR 238.957117 |
| 16/01/2012 | EUR 241.754801 |
| 13/01/2012 | EUR 236.436549 |
| 12/01/2012 | EUR 236.804759 |
| 11/01/2012 | EUR 237.769574 |
| 10/01/2012 | EUR 232.433319 |
| 09/01/2012 | EUR 234.724956 |
| 06/01/2012 | EUR 231.174929 |
| 05/01/2012 | EUR 228.915643 |
| 04/01/2012 | EUR 224.856021 |
| 03/01/2012 | EUR 221.014844 |
| 02/01/2012 | EUR 220.200902 |
| 30/12/2011 | EUR 221.085257 |
| 29/12/2011 | EUR 220.778407 |
| 28/12/2011 | EUR 214.556367 |
| 27/12/2011 | EUR 213.176059 |
| 23/12/2011 | EUR 213.71113 |
| 22/12/2011 | EUR 211.258044 |
| 21/12/2011 | EUR 211.525497 |
| 20/12/2011 | EUR 211.588592 |
| 19/12/2011 | EUR 212.069146 |
| 16/12/2011 | EUR 210.236171 |
| 15/12/2011 | EUR 210.313805 |
| 14/12/2011 | EUR 209.508032 |
| 13/12/2011 | EUR 204.750657 |
| 12/12/2011 | EUR 202.662597 |
| 09/12/2011 | EUR 197.238671 |
| 08/12/2011 | EUR 198.646049 |
| 07/12/2011 | EUR 197.845398 |
| 06/12/2011 | EUR 194.815073 |
| 05/12/2011 | EUR 192.943925 |
| 02/12/2011 | EUR 188.309475 |
| 01/12/2011 | EUR 188.736013 |
| 30/11/2011 | EUR 187.407417 |
| 29/11/2011 | EUR 182.789362 |
| 28/11/2011 | EUR 182.615857 |
| 25/11/2011 | EUR 186.504777 |
| 24/11/2011 | EUR 183.774131 |
| 23/11/2011 | EUR 185.858335 |
| 22/11/2011 | EUR 186.554155 |
| 21/11/2011 | EUR 190.444379 |
| 18/11/2011 | EUR 189.10612 |
| 17/11/2011 | EUR 193.865372 |
| 16/11/2011 | EUR 198.677482 |
| 15/11/2011 | EUR 200.140761 |
| 14/11/2011 | EUR 200.304206 |
| 11/11/2011 | EUR 196.651387 |
| 10/11/2011 | EUR 199.858563 |
| 09/11/2011 | EUR 201.401705 |
| 08/11/2011 | EUR 197.77538 |
| 07/11/2011 | EUR 199.299853 |
| 04/11/2011 | EUR 198.375412 |
| 03/11/2011 | EUR 199.691208 |
| 02/11/2011 | EUR 196.720071 |
| 01/11/2011 | EUR 203.439374 |
| 28/10/2011 | EUR 189.048169 |
| 27/10/2011 | EUR 189.454114 |
| 26/10/2011 | EUR 188.141812 |
| 25/10/2011 | EUR 186.655979 |
| 24/10/2011 | EUR 184.063104 |
| 21/10/2011 | EUR 183.409694 |
| 20/10/2011 | EUR 183.768474 |
| 19/10/2011 | EUR 181.277839 |
| 18/10/2011 | EUR 184.9679 |
| 17/10/2011 | EUR 183.25306 |
| 14/10/2011 | EUR 176.440792 |
| 13/10/2011 | EUR 172.861348 |
| 12/10/2011 | EUR 173.970491 |
| 11/10/2011 | EUR 176.550512 |
| 10/10/2011 | EUR 176.082586 |
| 07/10/2011 | EUR 178.797085 |
| 06/10/2011 | EUR 182.020046 |
| 05/10/2011 | EUR 182.591205 |
| 04/10/2011 | EUR 188.948211 |
| 03/10/2011 | EUR 187.878555 |
| 30/09/2011 | EUR 179.839355 |
| 29/09/2011 | EUR 176.735093 |
| 28/09/2011 | EUR 177.243027 |
| 27/09/2011 | EUR 181.534897 |
| 26/09/2011 | EUR 182.320929 |
| 23/09/2011 | EUR 184.859263 |
| 22/09/2011 | EUR 187.55466 |
| 21/09/2011 | EUR 189.899258 |
| 20/09/2011 | EUR 190.102554 |
| 19/09/2011 | EUR 193.374889 |
| 16/09/2011 | EUR 191.330925 |
| 15/09/2011 | EUR 185.909436 |
| 14/09/2011 | EUR 188.455857 |
| 13/09/2011 | EUR 195.702714 |
| 12/09/2011 | EUR 204.600664 |
| 09/09/2011 | EUR 207.204345 |
| 08/09/2011 | EUR 200.517962 |
| 07/09/2011 | EUR 200.598648 |
| 06/09/2011 | EUR 198.654629 |
| 05/09/2011 | EUR 209.59786 |
| 02/09/2011 | EUR 205.37671 |
| 01/09/2011 | EUR 197.232908 |
| 31/08/2011 | EUR 184.32517 |
| 30/08/2011 | EUR 183.305694 |
| 29/08/2011 | EUR 177.311757 |
| 26/08/2011 | EUR 185.699496 |
| 25/08/2011 | EUR 185.298472 |
| 24/08/2011 | EUR 183.171885 |
| 23/08/2011 | EUR 186.479078 |
| 22/08/2011 | EUR 192.592249 |
| 19/08/2011 | EUR 193.129631 |
| 18/08/2011 | EUR 198.791262 |
| 17/08/2011 | EUR 194.608939 |
| 16/08/2011 | EUR 194.858452 |
| 15/08/2011 | EUR 193.404046 |
| 11/08/2011 | EUR 211.47195 |
| 10/08/2011 | EUR 212.242854 |
| 09/08/2011 | EUR 208.293936 |
| 08/08/2011 | EUR 214.688328 |
| 05/08/2011 | EUR 217.650598 |
| 04/08/2011 | EUR 215.625369 |
| 03/08/2011 | EUR 212.945838 |
| 02/08/2011 | EUR 219.631699 |
| 01/08/2011 | EUR 213.066531 |
| 29/07/2011 | EUR 211.634854 |
| 28/07/2011 | EUR 210.106293 |
| 27/07/2011 | EUR 201.07275 |
| 26/07/2011 | EUR 198.137266 |
| 25/07/2011 | EUR 200.701796 |
| 22/07/2011 | EUR 195.518454 |
| 21/07/2011 | EUR 198.093238 |
| 20/07/2011 | EUR 200.393982 |
| 19/07/2011 | EUR 201.690004 |
| 18/07/2011 | EUR 207.743542 |
| 15/07/2011 | EUR 204.291753 |
| 14/07/2011 | EUR 203.326864 |
| 13/07/2011 | EUR 204.30042 |
| 12/07/2011 | EUR 208.830018 |
| 11/07/2011 | EUR 209.881362 |
| 08/07/2011 | EUR 195.465167 |
| 07/07/2011 | EUR 192.417873 |
| 06/07/2011 | EUR 189.48977 |
| 05/07/2011 | EUR 182.882524 |
| 04/07/2011 | EUR 179.450135 |
| 01/07/2011 | EUR 178.890333 |
| 30/06/2011 | EUR 182.192464 |
| 29/06/2011 | EUR 182.633747 |
| 28/06/2011 | EUR 190.164615 |
| 27/06/2011 | EUR 195.071958 |
| 24/06/2011 | EUR 196.583433 |
| 23/06/2011 | EUR 195.248061 |
| 21/06/2011 | EUR 182.608274 |
| 20/06/2011 | EUR 186.523839 |
| 17/06/2011 | EUR 186.928455 |
| 16/06/2011 | EUR 195.265492 |
| 15/06/2011 | EUR 189.06689 |
| 14/06/2011 | EUR 184.344359 |
| 13/06/2011 | EUR 187.30962 |
| 09/06/2011 | EUR 175.676172 |
| 08/06/2011 | EUR 174.585076 |
| 07/06/2011 | EUR 174.188927 |
| 06/06/2011 | EUR 178.011279 |
| 03/06/2011 | EUR 180.131664 |
| 02/06/2011 | EUR 187.346083 |
| 31/05/2011 | EUR 187.087499 |
| 30/05/2011 | EUR 193.1088 |
| 27/05/2011 | EUR 191.617676 |
| 26/05/2011 | EUR 190.707979 |
| 25/05/2011 | EUR 191.002483 |
| 24/05/2011 | EUR 188.573007 |
| 23/05/2011 | EUR 191.608278 |
| 20/05/2011 | EUR 183.295577 |
| 19/05/2011 | EUR 177.229936 |
| 18/05/2011 | EUR 176.820339 |
| 17/05/2011 | EUR 178.397639 |
| 16/05/2011 | EUR 181.967881 |
| 13/05/2011 | EUR 178.088041 |
| 12/05/2011 | EUR 183.084682 |
| 11/05/2011 | EUR 177.174119 |
| 10/05/2011 | EUR 176.543942 |
| 09/05/2011 | EUR 166.995833 |
| 06/05/2011 | EUR 158.232546 |
| 05/05/2011 | EUR 148.968041 |
| 04/05/2011 | EUR 143.02318 |
| 03/05/2011 | EUR 148.917985 |
| 02/05/2011 | EUR 149.27904 |
| 29/04/2011 | EUR 148.834929 |
| 28/04/2011 | EUR 148.392763 |
| 27/04/2011 | EUR 152.626426 |
| 26/04/2011 | EUR 154.82966 |
| 25/04/2011 | EUR 154.510217 |
| 20/04/2011 | EUR 150.999345 |
| 19/04/2011 | EUR 158.809405 |
| 18/04/2011 | EUR 161.464554 |
| 15/04/2011 | EUR 151.394246 |
| 14/04/2011 | EUR 150.462499 |
| 13/04/2011 | EUR 146.4244 |
| 12/04/2011 | EUR 146.504706 |
| 11/04/2011 | EUR 150.6301 |
| 08/04/2011 | EUR 150.6386 |
| 07/04/2011 | EUR 151.65 |
| 06/04/2011 | EUR 150.1695 |
| 05/04/2011 | EUR 152.8747 |
| 04/04/2011 | EUR 149.956 |
| 01/04/2011 | EUR 156.4715 |
| 31/03/2011 | EUR 150.605158 |
| 30/03/2011 | EUR 155.678013 |
| 29/03/2011 | EUR 154.103022 |
| 28/03/2011 | EUR 157.653682 |
| 25/03/2011 | EUR 153.4496 |
| 24/03/2011 | EUR 154.925006 |
| 23/03/2011 | EUR 154.323109 |
| 22/03/2011 | EUR 150.317856 |
| 21/03/2011 | EUR 149.896919 |
| 18/03/2011 | EUR 152.733578 |
| 17/03/2011 | EUR 158.406263 |
| 16/03/2011 | EUR 163.42476 |
| 15/03/2011 | EUR 161.268875 |
| 14/03/2011 | EUR 159.05738 |
| 11/03/2011 | EUR 164.77355 |
| 10/03/2011 | EUR 162.378544 |
| 09/03/2011 | EUR 159.092161 |
| 08/03/2011 | EUR 158.903402 |
| 07/03/2011 | EUR 155.346946 |
| 04/03/2011 | EUR 155.042218 |
| 03/03/2011 | EUR 161.721404 |
| 02/03/2011 | EUR 170.848273 |
| 01/03/2011 | EUR 170.232093 |
| 28/02/2011 | EUR 169.416979 |
| 25/02/2011 | EUR 168.989453 |
| 24/02/2011 | EUR 170.333084 |
| 23/02/2011 | EUR 170.232265 |
| 22/02/2011 | EUR 173.382942 |
| 21/02/2011 | EUR 172.988931 |
| 18/02/2011 | EUR 173.542651 |
| 17/02/2011 | EUR 176.418484 |
| 16/02/2011 | EUR 172.962065 |
| 15/02/2011 | EUR 170.750506 |
| 14/02/2011 | EUR 172.603705 |
| 11/02/2011 | EUR 165.836939 |
| 10/02/2011 | EUR 162.565339 |
| 09/02/2011 | EUR 162.204716 |
| 08/02/2011 | EUR 165.593722 |
| 07/02/2011 | EUR 171.235001 |
| 04/02/2011 | EUR 165.962543 |
| 03/02/2011 | EUR 162.357332 |
| 02/02/2011 | EUR 156.57528 |
| 01/02/2011 | EUR 158.384293 |
| 31/01/2011 | EUR 158.742641 |
| 28/01/2011 | EUR 157.160327 |
| 27/01/2011 | EUR 156.463325 |
| 26/01/2011 | EUR 160.448869 |
| 25/01/2011 | EUR 166.023192 |
| 24/01/2011 | EUR 165.069199 |
| 21/01/2011 | EUR 163.848036 |
| 20/01/2011 | EUR 169.399319 |
| 19/01/2011 | EUR 172.483203 |
| 18/01/2011 | EUR 177.579565 |
| 17/01/2011 | EUR 180.757796 |
| 14/01/2011 | EUR 175.562895 |
| 13/01/2011 | EUR 185.51149 |
| 12/01/2011 | EUR 199.253377 |
| 11/01/2011 | EUR 202.763992 |
| 10/01/2011 | EUR 206.085506 |
| 07/01/2011 | EUR 203.198167 |
| 06/01/2011 | EUR 195.689144 |
| 05/01/2011 | EUR 191.152855 |
| 04/01/2011 | EUR 185.149773 |
| 03/01/2011 | EUR 188.482918 |
| 31/12/2010 | EUR 185.139273 |
| 30/12/2010 | EUR 186.627905 |
| 29/12/2010 | EUR 190.238715 |
| 28/12/2010 | EUR 187.569378 |
| 27/12/2010 | EUR 185.532338 |
| 24/12/2010 | EUR 187.802447 |
| 23/12/2010 | EUR 188.747947 |
| 22/12/2010 | EUR 186.649013 |
| 21/12/2010 | EUR 181.113416 |
| 20/12/2010 | EUR 180.733629 |
| 17/12/2010 | EUR 172.961466 |
| 16/12/2010 | EUR 171.729521 |
| 15/12/2010 | EUR 169.1346 |
| 14/12/2010 | EUR 166.629097 |
| 13/12/2010 | EUR 172.033163 |
| 10/12/2010 | EUR 172.449021 |
| 09/12/2010 | EUR 174.642001 |
| 08/12/2010 | EUR 175.761549 |
| 07/12/2010 | EUR 175.477372 |
| 06/12/2010 | EUR 179.136696 |
| 03/12/2010 | EUR 175.589078 |
| 02/12/2010 | EUR 176.000156 |
| 01/12/2010 | EUR 175.538078 |
| 30/11/2010 | EUR 181.059434 |
| 29/11/2010 | EUR 175.179214 |
| 26/11/2010 | EUR 172.53724 |
| 25/11/2010 | EUR 171.833502 |
| 24/11/2010 | EUR 172.74489 |
| 23/11/2010 | EUR 170.369812 |
| 22/11/2010 | EUR 162.276611 |
| 19/11/2010 | EUR 157.280361 |
| 18/11/2010 | EUR 160.520531 |
| 17/11/2010 | EUR 167.678542 |
| 16/11/2010 | EUR 164.214109 |
| 15/11/2010 | EUR 165.683642 |
| 12/11/2010 | EUR 164.750055 |
| 11/11/2010 | EUR 171.294804 |
| 10/11/2010 | EUR 171.297362 |
| 09/11/2010 | EUR 165.630431 |
| 08/11/2010 | EUR 166.874105 |
| 05/11/2010 | EUR 160.733261 |
| 04/11/2010 | EUR 153.182405 |
| 03/11/2010 | EUR 156.357554 |
| 02/11/2010 | EUR 154.737411 |
| 01/11/2010 | EUR 158.482645 |
| 28/10/2010 | EUR 157.023837 |
| 27/10/2010 | EUR 158.851138 |
| 26/10/2010 | EUR 157.710483 |
| 25/10/2010 | EUR 156.096437 |
| 22/10/2010 | EUR 156.348289 |
| 21/10/2010 | EUR 154.422527 |
| 20/10/2010 | EUR 161.163996 |
| 19/10/2010 | EUR 162.613182 |
| 18/10/2010 | EUR 163.553192 |
| 15/10/2010 | EUR 160.468257 |
| 14/10/2010 | EUR 162.215365 |
| 13/10/2010 | EUR 165.335297 |
| 12/10/2010 | EUR 169.279824 |
| 11/10/2010 | EUR 164.541494 |
| 08/10/2010 | EUR 164.041219 |
| 07/10/2010 | EUR 161.611036 |
| 06/10/2010 | EUR 166.185888 |
| 05/10/2010 | EUR 165.286583 |
| 04/10/2010 | EUR 167.376438 |
| 01/10/2010 | EUR 163.112833 |
| 30/09/2010 | EUR 168.567154 |
| 29/09/2010 | EUR 170.860158 |
| 28/09/2010 | EUR 177.56553 |
| 27/09/2010 | EUR 178.907527 |
| 24/09/2010 | EUR 179.04837 |
| 23/09/2010 | EUR 184.060368 |
| 22/09/2010 | EUR 180.745348 |
| 21/09/2010 | EUR 186.606093 |
| 20/09/2010 | EUR 187.207771 |
| 17/09/2010 | EUR 187.467418 |
| 16/09/2010 | EUR 185.101554 |
| 15/09/2010 | EUR 193.359406 |
| 14/09/2010 | EUR 200.292135 |
| 13/09/2010 | EUR 199.700022 |
| 10/09/2010 | EUR 194.66282 |
| 09/09/2010 | EUR 197.301678 |
| 08/09/2010 | EUR 199.910706 |
| 07/09/2010 | EUR 199.052081 |
| 06/09/2010 | EUR 190.180033 |
| 03/09/2010 | EUR 189.341168 |
| 02/09/2010 | EUR 191.728291 |
| 01/09/2010 | EUR 194.14581 |
| 31/08/2010 | EUR 197.557761 |
| 30/08/2010 | EUR 201.246025 |
| 27/08/2010 | EUR 196.918084 |
| 26/08/2010 | EUR 199.597957 |
| 25/08/2010 | EUR 202.825094 |
| 24/08/2010 | EUR 203.543778 |
| 23/08/2010 | EUR 200.930637 |
| 20/08/2010 | EUR 199.348449 |
| 19/08/2010 | EUR 192.507181 |
| 18/08/2010 | EUR 189.676811 |
| 17/08/2010 | EUR 188.824784 |
| 16/08/2010 | EUR 189.531371 |
| 13/08/2010 | EUR 188.464845 |
| 12/08/2010 | EUR 187.78278 |
| 11/08/2010 | EUR 179.036751 |
| 10/08/2010 | EUR 170.479311 |
| 09/08/2010 | EUR 168.899186 |
| 06/08/2010 | EUR 168.686497 |
| 05/08/2010 | EUR 167.767548 |
| 04/08/2010 | EUR 170.928983 |
| 03/08/2010 | EUR 170.893456 |
| 02/08/2010 | EUR 172.339098 |
| 30/07/2010 | EUR 171.657452 |
| 29/07/2010 | EUR 167.810403 |
| 28/07/2010 | EUR 167.074726 |
| 27/07/2010 | EUR 163.788392 |
| 26/07/2010 | EUR 167.360066 |
| 23/07/2010 | EUR 169.620162 |
| 22/07/2010 | EUR 174.32055 |
| 21/07/2010 | EUR 171.956707 |
| 20/07/2010 | EUR 161.996921 |
| 19/07/2010 | EUR 155.386468 |
| 16/07/2010 | EUR 158.878971 |
| 15/07/2010 | EUR 167.062681 |
| 14/07/2010 | EUR 171.073317 |
| 13/07/2010 | EUR 175.874473 |
| 12/07/2010 | EUR 174.900609 |
| 09/07/2010 | EUR 169.094467 |
| 08/07/2010 | EUR 167.482818 |
| 07/07/2010 | EUR 168.756376 |
| 06/07/2010 | EUR 169.138888 |
| 05/07/2010 | EUR 171.355831 |
| 02/07/2010 | EUR 168.053862 |
| 01/07/2010 | EUR 178.682511 |
| 30/06/2010 | EUR 183.798866 |
| 29/06/2010 | EUR 190.612435 |
| 28/06/2010 | EUR 185.580202 |
| 25/06/2010 | EUR 182.818429 |
| 24/06/2010 | EUR 187.825849 |
| 23/06/2010 | EUR 186.773094 |
| 21/06/2010 | EUR 179.522936 |
| 18/06/2010 | EUR 178.564765 |
| 17/06/2010 | EUR 180.989424 |
| 16/06/2010 | EUR 186.59632 |
| 15/06/2010 | EUR 184.353219 |
| 14/06/2010 | EUR 188.205398 |
| 11/06/2010 | EUR 191.340732 |
| 10/06/2010 | EUR 192.326281 |
| 09/06/2010 | EUR 192.254019 |
| 08/06/2010 | EUR 194.858006 |
| 07/06/2010 | EUR 194.65018 |
| 04/06/2010 | EUR 195.591855 |
| 03/06/2010 | EUR 190.677295 |
| 02/06/2010 | EUR 189.012211 |
| 01/06/2010 | EUR 191.233741 |
| 31/05/2010 | EUR 187.649469 |
| 28/05/2010 | EUR 183.732173 |
| 27/05/2010 | EUR 185.114132 |
| 26/05/2010 | EUR 181.578179 |
| 25/05/2010 | EUR 180.063505 |
| 24/05/2010 | EUR 180.777171 |
| 20/05/2010 | EUR 187.676663 |
| 19/05/2010 | EUR 199.055077 |
| 18/05/2010 | EUR 198.881368 |
| 17/05/2010 | EUR 200.97106 |
| 14/05/2010 | EUR 200.051621 |
| 13/05/2010 | EUR 198.597369 |
| 11/05/2010 | EUR 188.174754 |
| 10/05/2010 | EUR 182.330469 |
| 07/05/2010 | EUR 176.99162 |
| 06/05/2010 | EUR 196.872498 |
| 05/05/2010 | EUR 190.280922 |
| 04/05/2010 | EUR 188.327888 |
| 03/05/2010 | EUR 182.842231 |
| 30/04/2010 | EUR 179.583565 |
| 29/04/2010 | EUR 179.169295 |
| 28/04/2010 | EUR 177.9127 |
| 27/04/2010 | EUR 182.427784 |
| 26/04/2010 | EUR 180.246816 |
| 23/04/2010 | EUR 179.060893 |
| 22/04/2010 | EUR 180.395672 |
| 21/04/2010 | EUR 181.029738 |
| 20/04/2010 | EUR 178.115695 |
| 19/04/2010 | EUR 178.562713 |
| 16/04/2010 | EUR 177.313528 |
| 15/04/2010 | EUR 173.931116 |
| 14/04/2010 | EUR 171.508942 |
| 13/04/2010 | EUR 169.744765 |
| 12/04/2010 | EUR 166.989585 |
| 09/04/2010 | EUR 171.166474 |
| 08/04/2010 | EUR 174.531107 |
| 07/04/2010 | EUR 172.033857 |
| 06/04/2010 | EUR 168.949286 |
| 05/04/2010 | EUR 166.452671 |
| 01/04/2010 | EUR 163.6707 |
| 31/03/2010 | EUR 161.285751 |
| 30/03/2010 | EUR 158.900803 |
| 29/03/2010 | EUR 158.286033 |
| 26/03/2010 | EUR 157.683458 |
| 25/03/2010 | EUR 160.886716 |
| 24/03/2010 | EUR 162.935765 |
| 23/03/2010 | EUR 155.366068 |
| 22/03/2010 | EUR 154.496362 |
| 19/03/2010 | EUR 152.045208 |
| 18/03/2010 | EUR 149.183739 |
| 17/03/2010 | EUR 148.998294 |
| 16/03/2010 | EUR 147.366883 |
| 15/03/2010 | EUR 146.111812 |
| 12/03/2010 | EUR 143.648685 |
| 11/03/2010 | EUR 144.332711 |
| 10/03/2010 | EUR 145.47811 |
| 09/03/2010 | EUR 145.752763 |
| 08/03/2010 | EUR 142.730446 |
| 05/03/2010 | EUR 141.94347 |
| 04/03/2010 | EUR 141.758281 |
| 03/03/2010 | EUR 140.964527 |
| 02/03/2010 | EUR 142.55569 |
| 01/03/2010 | EUR 142.460007 |
| 26/02/2010 | EUR 141.196469 |
| 25/02/2010 | EUR 142.42689 |
| 24/02/2010 | EUR 140.491516 |
| 23/02/2010 | EUR 139.029591 |
| 22/02/2010 | EUR 135.902437 |
| 19/02/2010 | EUR 135.090597 |
| 18/02/2010 | EUR 136.118529 |
| 17/02/2010 | EUR 134.805063 |
| 16/02/2010 | EUR 135.245472 |
| 15/02/2010 | EUR 136.531929 |
| 12/02/2010 | EUR 136.449928 |
| 11/02/2010 | EUR 131.874379 |
| 10/02/2010 | EUR 131.984981 |
| 09/02/2010 | EUR 130.409038 |
| 08/02/2010 | EUR 133.206813 |
| 05/02/2010 | EUR 133.046593 |
| 04/02/2010 | EUR 136.15601 |
| 03/02/2010 | EUR 131.365479 |
| 02/02/2010 | EUR 132.471021 |
| 01/02/2010 | EUR 132.061042 |
| 29/01/2010 | EUR 131.736692 |
| 28/01/2010 | EUR 133.294304 |
| 27/01/2010 | EUR 133.597331 |
| 26/01/2010 | EUR 134.998238 |
| 25/01/2010 | EUR 135.195514 |
| 22/01/2010 | EUR 135.385238 |
| 21/01/2010 | EUR 138.962458 |
| 20/01/2010 | EUR 138.672506 |
| 19/01/2010 | EUR 134.385448 |
| 18/01/2010 | EUR 135.893349 |
| 15/01/2010 | EUR 135.203399 |
| 14/01/2010 | EUR 133.529127 |
| 13/01/2010 | EUR 130.904192 |
| 12/01/2010 | EUR 131.112708 |
| 11/01/2010 | EUR 130.610048 |
| 08/01/2010 | EUR 127.847948 |
| 07/01/2010 | EUR 125.22427 |
| 06/01/2010 | EUR 116.969614 |
| 05/01/2010 | EUR 112.791059 |
| 04/01/2010 | EUR 106.639106 |
| 31/12/2009 | EUR 104.403281 |
| 30/12/2009 | EUR 103.805363 |
| 29/12/2009 | EUR 103.920334 |
| 28/12/2009 | EUR 105.909679 |
| 25/12/2009 | EUR 105.486242 |
| 23/12/2009 | EUR 107.440985 |
| 22/12/2009 | EUR 106.775798 |
| 21/12/2009 | EUR 107.185359 |
| 18/12/2009 | EUR 107.513633 |
| 17/12/2009 | EUR 107.035458 |
| 16/12/2009 | EUR 103.341562 |
| 15/12/2009 | EUR 100.324732 |
| 14/12/2009 | EUR 99.832349 |
| 11/12/2009 | EUR 97.351728 |
| 10/12/2009 | EUR 98.411484 |
| 09/12/2009 | EUR 98.917293 |
| 08/12/2009 | EUR 99.966958 |
| 07/12/2009 | EUR 98.268883 |
| 04/12/2009 | EUR 94.475494 |
| 03/12/2009 | EUR 95.459415 |
| 02/12/2009 | EUR 98.894495 |
| 01/12/2009 | EUR 94.738087 |
| 30/11/2009 | EUR 94.311926 |
| 27/11/2009 | EUR 94.727957 |
| 26/11/2009 | EUR 95.365807 |
| 25/11/2009 | EUR 96.268288 |
| 24/11/2009 | EUR 99.389012 |
| 23/11/2009 | EUR 99.284767 |
| 20/11/2009 | EUR 100.343724 |
| 19/11/2009 | EUR 100.909778 |
| 18/11/2009 | EUR 101.075244 |
| 17/11/2009 | EUR 102.534372 |
| 16/11/2009 | EUR 100.489399 |
| 13/11/2009 | EUR 99.089423 |
| 12/11/2009 | EUR 97.403621 |
| 11/11/2009 | EUR 95.049554 |
| 10/11/2009 | EUR 99.017985 |
| 09/11/2009 | EUR 94.830776 |
| 06/11/2009 | EUR 91.231228 |
| 05/11/2009 | EUR 89.786146 |
| 04/11/2009 | EUR 91.634869 |
| 03/11/2009 | EUR 92.330865 |
| 02/11/2009 | EUR 93.177533 |
| 30/10/2009 | EUR 93.430213 |
| 29/10/2009 | EUR 93.168582 |
| 28/10/2009 | EUR 93.657907 |
| 27/10/2009 | EUR 94.650737 |
| 26/10/2009 | EUR 91.466375 |
| 23/10/2009 | EUR 91.619211 |
| 22/10/2009 | EUR 92.055042 |
| 21/10/2009 | EUR 92.777438 |
| 20/10/2009 | EUR 93.981093 |
| 19/10/2009 | EUR 91.843382 |
| 16/10/2009 | EUR 89.746692 |
| 15/10/2009 | EUR 90.119618 |
| 14/10/2009 | EUR 90.424818 |
| 13/10/2009 | EUR 89.65715 |
| 12/10/2009 | EUR 87.755355 |
| 09/10/2009 | EUR 85.317173 |
| 08/10/2009 | EUR 87.088265 |
| 07/10/2009 | EUR 84.373723 |
| 06/10/2009 | EUR 83.081441 |
| 05/10/2009 | EUR 81.700928 |
| 02/10/2009 | EUR 80.887681 |
| 01/10/2009 | EUR 83.15957 |
| 30/09/2009 | EUR 82.706644 |
| 29/09/2009 | EUR 85.168617 |
| 28/09/2009 | EUR 83.358349 |
| 25/09/2009 | EUR 82.222144 |
| 24/09/2009 | EUR 81.595385 |
| 23/09/2009 | EUR 79.972018 |
| 22/09/2009 | EUR 76.326587 |
| 21/09/2009 | EUR 75.931084 |
| 18/09/2009 | EUR 75.111591 |
| 17/09/2009 | EUR 74.785496 |
| 16/09/2009 | EUR 71.678941 |
| 15/09/2009 | EUR 70.390399 |
| 14/09/2009 | EUR 66.417401 |
| 11/09/2009 | EUR 64.925657 |
| 10/09/2009 | EUR 63.143819 |
| 09/09/2009 | EUR 61.001077 |
| 08/09/2009 | EUR 60.401678 |
| 07/09/2009 | EUR 59.266333 |
| 04/09/2009 | EUR 56.65508 |
| 03/09/2009 | EUR 54.817424 |
| 02/09/2009 | EUR 54.633417 |
| 01/09/2009 | EUR 53.051286 |
| 31/08/2009 | EUR 54.240695 |
| 28/08/2009 | EUR 53.691032 |
| 27/08/2009 | EUR 53.516326 |
| 26/08/2009 | EUR 54.004492 |
| 25/08/2009 | EUR 54.820881 |
| 24/08/2009 | EUR 52.610149 |
| 21/08/2009 | EUR 50.563811 |
| 20/08/2009 | EUR 53.665649 |
| 19/08/2009 | EUR 53.402239 |
| 18/08/2009 | EUR 53.473423 |
| 17/08/2009 | EUR 54.369753 |
| 14/08/2009 | EUR 53.288185 |
| 13/08/2009 | EUR 51.936239 |
| 12/08/2009 | EUR 49.579409 |
| 11/08/2009 | EUR 48.26771 |
| 10/08/2009 | EUR 46.397702 |
| 07/08/2009 | EUR 43.207266 |
| 06/08/2009 | EUR 44.915176 |
| 05/08/2009 | EUR 43.242393 |
| 04/08/2009 | EUR 38.127066 |
| 03/08/2009 | EUR 30.362493 |
| 31/07/2009 | EUR 28.964323 |
| 30/07/2009 | EUR 18.286641 |
| 29/07/2009 | EUR 14.302127 |
| 28/07/2009 | EUR 11.810857 |
| 27/07/2009 | EUR 7.765824 |
| 24/07/2009 | EUR 1.827064 |
| 23/07/2009 | EUR -0.887914 |
| 22/07/2009 | EUR -4.528292 |
| 21/07/2009 | EUR -7.876866 |
| 20/07/2009 | EUR -9.770025 |
| 17/07/2009 | EUR -18.481591 |
| 16/07/2009 | EUR -13.947349 |
| 15/07/2009 | EUR -26.872468 |
| 14/07/2009 | EUR -30.099658 |
| 13/07/2009 | EUR -30.5375 |
| 10/07/2009 | EUR -31.585608 |
| 09/07/2009 | EUR -33.541319 |
| 08/07/2009 | EUR -35.036246 |
| 07/07/2009 | EUR -36.680162 |
| 06/07/2009 | EUR -34.814613 |
| 03/07/2009 | EUR -38.850407 |
| 02/07/2009 | EUR -39.896962 |
| 01/07/2009 | EUR -45.322002 |
| 30/06/2009 | EUR -46.544575 |
| 29/06/2009 | EUR -47.490538 |
| 26/06/2009 | EUR -50.419903 |
| 25/06/2009 | EUR -50.280872 |
| 24/06/2009 | EUR -53.127384 |
| 23/06/2009 | EUR -55.114521 |
| 19/06/2009 | EUR -53.272378 |
| 18/06/2009 | EUR -56.27911 |
| 17/06/2009 | EUR -55.656975 |
| 16/06/2009 | EUR -59.802394 |
| 15/06/2009 | EUR -62.995087 |
| 12/06/2009 | EUR -67.709205 |
| 11/06/2009 | EUR -70.533027 |
| 10/06/2009 | EUR -73.74589 |
| 09/06/2009 | EUR -74.597012 |
| 08/06/2009 | EUR -78.741096 |
| 05/06/2009 | EUR -81.520428 |
| 04/06/2009 | EUR -77.457169 |
| 03/06/2009 | EUR -75.039159 |
| 02/06/2009 | EUR -80.569564 |
| 01/06/2009 | EUR -84.144286 |
| 28/05/2009 | EUR -95.541051 |
| 27/05/2009 | EUR -98.51998 |
| 26/05/2009 | EUR -100.044811 |
| 25/05/2009 | EUR -101.787463 |
| 22/05/2009 | EUR -99.821935 |
| 21/05/2009 | EUR -89.719136 |
| 19/05/2009 | EUR -100.22272 |
| 18/05/2009 | EUR -104.883196 |
| 15/05/2009 | EUR -108.034743 |
| 14/05/2009 | EUR -109.564962 |
| 13/05/2009 | EUR -111.835683 |
| 12/05/2009 | EUR -111.156352 |
| 11/05/2009 | EUR -113.926316 |
| 08/05/2009 | EUR -115.7218 |
| 07/05/2009 | EUR -119.286829 |
| 06/05/2009 | EUR -140.18331 |
| 05/05/2009 | EUR -146.029041 |
| 04/05/2009 | EUR -148.709597 |
| 01/05/2009 | EUR -151.364301 |
| 29/04/2009 | EUR -154.071126 |
| 28/04/2009 | EUR -154.544396 |
| 27/04/2009 | EUR -162.081729 |
| 24/04/2009 | EUR -165.860064 |
| 23/04/2009 | EUR -165.157171 |
| 22/04/2009 | EUR -165.920375 |
| 21/04/2009 | EUR -165.803193 |
| 20/04/2009 | EUR -165.186506 |
| 17/04/2009 | EUR -168.882232 |
| 16/04/2009 | EUR -169.183343 |
| 15/04/2009 | EUR -176.952718 |
| 14/04/2009 | EUR -183.415125 |
| 13/04/2009 | EUR -191.254543 |
| 08/04/2009 | EUR -189.201035 |
| 07/04/2009 | EUR -191.647499 |
| 06/04/2009 | EUR -188.39852 |
| 03/04/2009 | EUR -191.110424 |
| 02/04/2009 | EUR -191.081902 |
| 01/04/2009 | EUR -191.441691 |
| 31/03/2009 | EUR -192.163473 |
| 30/03/2009 | EUR -193.512364 |
| 27/03/2009 | EUR -171.718051 |
| 26/03/2009 | EUR -176.957929 |
| 25/03/2009 | EUR -177.184989 |
| 24/03/2009 | EUR -180.988203 |
| 23/03/2009 | EUR -183.076165 |
| 20/03/2009 | EUR -214.103575 |
| 19/03/2009 | EUR -220.49644 |
| 18/03/2009 | EUR -193.430092 |
| 17/03/2009 | EUR -191.71674 |
| 16/03/2009 | EUR -191.379136 |
| 13/03/2009 | EUR -188.66573 |
| 12/03/2009 | EUR -185.147934 |
| 11/03/2009 | EUR -187.439174 |
| 10/03/2009 | EUR -185.394729 |
| 09/03/2009 | EUR -179.684577 |
| 06/03/2009 | EUR -179.827697 |
| 05/03/2009 | EUR -176.390344 |
| 04/03/2009 | EUR -173.720399 |
| 03/03/2009 | EUR -169.997928 |
| 02/03/2009 | EUR -169.092758 |
| 27/02/2009 | EUR -169.64134 |
| 26/02/2009 | EUR -171.557089 |
| 25/02/2009 | EUR -166.566718 |
| 24/02/2009 | EUR -165.371609 |
| 23/02/2009 | EUR -160.033691 |
| 20/02/2009 | EUR -156.962143 |
| 19/02/2009 | EUR -156.58126 |
| 18/02/2009 | EUR -167.260921 |
| 17/02/2009 | EUR -143.573124 |
| 16/02/2009 | EUR -147.629101 |
| 13/02/2009 | EUR -149.849738 |
| 12/02/2009 | EUR -150.207823 |
| 11/02/2009 | EUR -152.115388 |
| 10/02/2009 | EUR -147.452239 |
| 09/02/2009 | EUR -145.404385 |
| 06/02/2009 | EUR -140.880223 |
| 05/02/2009 | EUR -138.040156 |
| 04/02/2009 | EUR -160.098015 |
| 03/02/2009 | EUR -143.265895 |
| 02/02/2009 | EUR -142.38494 |
| 30/01/2009 | EUR -145.099007 |
| 29/01/2009 | EUR -149.557905 |
| 28/01/2009 | EUR -152.338125 |
| 27/01/2009 | EUR -155.689135 |
| 26/01/2009 | EUR -139.751248 |
| 23/01/2009 | EUR -132.721648 |
| 22/01/2009 | EUR -132.334061 |
| 21/01/2009 | EUR -122.836373 |
| 20/01/2009 | EUR -117.784196 |
| 19/01/2009 | EUR -113.717384 |
| 16/01/2009 | EUR -109.166139 |
| 15/01/2009 | EUR -109.299099 |
| 14/01/2009 | EUR -109.05426 |
| 13/01/2009 | EUR -107.88837 |
| 12/01/2009 | EUR -107.984038 |
| 09/01/2009 | EUR -111.042913 |
| 02/01/2009 | EUR -129.26087 |
| 26/12/2008 | EUR -139.072168 |
| 19/12/2008 | EUR -140.685598 |
| 12/12/2008 | EUR -138.751764 |
| 05/12/2008 | EUR -130.324946 |
| 28/11/2008 | EUR -133.496384 |
| 21/11/2008 | EUR -138.367601 |
| 14/11/2008 | EUR -136.486915 |
| 07/11/2008 | EUR -138.80072 |
| 31/10/2008 | EUR -149.813093 |
| 24/10/2008 | EUR -143.738382 |
| 17/10/2008 | EUR -135.2999 |
| 10/10/2008 | EUR -147.528132 |
| 03/10/2008 | EUR -108.718768 |
| 26/09/2008 | EUR -92.582393 |
| 19/09/2008 | EUR -76.296472 |
| 12/09/2008 | EUR -33.647253 |
| 05/09/2008 | EUR -31.077434 |
| 29/08/2008 | EUR -31.965498 |
| 22/08/2008 | EUR -32.586264 |
| 15/08/2008 | EUR -20.071383 |
| 08/08/2008 | EUR -25.725518 |
| 01/08/2008 | EUR -43.343509 |
| 25/07/2008 | EUR -45.254274 |
| 18/07/2008 | EUR -53.61254 |
| 11/07/2008 | EUR -42.861033 |
| 04/07/2008 | EUR -43.075084 |
| 27/06/2008 | EUR -80.109269 |
| 20/06/2008 | EUR -79.865541 |
| 13/06/2008 | EUR -67.405546 |
| 06/06/2008 | EUR -62.633162 |
| 30/05/2008 | EUR -53.755933 |
| 23/05/2008 | EUR -51.976964 |
| 16/05/2008 | EUR -40.947432 |
| 09/05/2008 | EUR -37.05017 |
| 02/05/2008 | EUR -45.16535 |
| 25/04/2008 | EUR -61.071518 |
| 18/04/2008 | EUR -69.348292 |
| 11/04/2008 | EUR -71.399183 |
| 04/04/2008 | EUR -71.319802 |
| 28/03/2008 | EUR -71.097673 |
| 20/03/2008 | EUR -70.582927 |
| 14/03/2008 | EUR -56.790491 |
| 07/03/2008 | EUR -44.880685 |
| 29/02/2008 | EUR -43.8785 |
| 22/02/2008 | EUR -46.5014 |
| 15/02/2008 | EUR -33.4783 |
| 08/02/2008 | EUR -33.7288 |
| 01/02/2008 | EUR -27.2145 |
| 25/01/2008 | EUR -28.9202 |
| 18/01/2008 | EUR -20.5091 |
| 11/01/2008 | EUR -14.7058 |
| 04/01/2008 | EUR -9.4933 |
| 28/12/2007 | EUR -10.0065 |
| 21/12/2007 | EUR -9.6188 |
| 14/12/2007 | EUR -11.2887 |
| 07/12/2007 | EUR -6.8504 |
| 30/11/2007 | EUR -8.283 |
| 23/11/2007 | EUR -7.7797 |
| 16/11/2007 | EUR -3.3425 |
| 09/11/2007 | EUR -3.2902 |
| 02/11/2007 | EUR 5.928 |
| 26/10/2007 | EUR 5.9803 |
| 19/10/2007 | EUR 3.3871 |
| 12/10/2007 | EUR 4.6529 |
| 05/10/2007 | EUR -0.4206 |
| 28/09/2007 | EUR -3.3655 |
| 21/09/2007 | EUR -9.1137 |
| 14/09/2007 | EUR -10.755 |
| 07/09/2007 | EUR -5.4361 |
| 31/08/2007 | EUR -6.3315 |
| 24/08/2007 | EUR -10.2607 |
| 17/08/2007 | EUR -17.6939 |
| 10/08/2007 | EUR -7.7086 |
| 03/08/2007 | EUR -2.6598 |
| 27/07/2007 | EUR -0.3963 |
| 20/07/2007 | EUR 3.6176 |
| 13/07/2007 | EUR 14.0336 |
| 06/07/2007 | EUR 12.0476 |
| 29/06/2007 | EUR 8.2585 |
| 22/06/2007 | EUR 7.7132 |
| 15/06/2007 | EUR 9.2697 |
| 08/06/2007 | EUR 2.7532 |
| 01/06/2007 | EUR 7.1237 |
| 25/05/2007 | EUR 1.9147 |
| 18/05/2007 | EUR -1.5265 |
| 11/05/2007 | EUR -2.1049 |