Universal Invest High - D - kap
| Datum | Tisb |
|---|---|
| 25/11/2021 | EUR 5.436414 |
| 24/11/2021 | EUR 5.456077 |
| 23/11/2021 | EUR 5.488265 |
| 22/11/2021 | EUR 5.638282 |
| 19/11/2021 | EUR 5.717344 |
| 18/11/2021 | EUR 5.598837 |
| 17/11/2021 | EUR 5.559465 |
| 16/11/2021 | EUR 5.598399 |
| 15/11/2021 | EUR 5.584192 |
| 12/11/2021 | EUR 5.658496 |
| 11/11/2021 | EUR 5.614445 |
| 10/11/2021 | EUR 5.657932 |
| 09/11/2021 | EUR 5.745508 |
| 08/11/2021 | EUR 5.681427 |
| 05/11/2021 | EUR 5.711851 |
| 04/11/2021 | EUR 5.625739 |
| 03/11/2021 | EUR 5.448471 |
| 02/11/2021 | EUR 5.456199 |
| 01/11/2021 | EUR 5.324181 |
| 29/10/2021 | EUR 5.329783 |
| 28/10/2021 | EUR 5.420535 |
| 27/10/2021 | EUR 5.510106 |
| 26/10/2021 | EUR 5.444654 |
| 25/10/2021 | EUR 5.434264 |
| 22/10/2021 | EUR 5.397666 |
| 21/10/2021 | EUR 5.415473 |
| 20/10/2021 | EUR 5.474805 |
| 19/10/2021 | EUR 5.434785 |
| 18/10/2021 | EUR 5.484573 |
| 15/10/2021 | EUR 5.569983 |
| 14/10/2021 | EUR 5.590266 |
| 13/10/2021 | EUR 5.472034 |
| 12/10/2021 | EUR 5.436189 |
| 11/10/2021 | EUR 5.529073 |
| 08/10/2021 | EUR 5.610378 |
| 07/10/2021 | EUR 5.677638 |
| 06/10/2021 | EUR 5.64985 |
| 05/10/2021 | EUR 5.698898 |
| 04/10/2021 | EUR 5.74656 |
| 01/10/2021 | EUR 5.773819 |
| 30/09/2021 | EUR 5.755545 |
| 29/09/2021 | EUR 5.773537 |
| 28/09/2021 | EUR 5.738629 |
| 27/09/2021 | EUR 5.815859 |
| 24/09/2021 | EUR 5.838679 |
| 23/09/2021 | EUR 5.897114 |
| 22/09/2021 | EUR 6.003929 |
| 21/09/2021 | EUR 5.997716 |
| 20/09/2021 | EUR 5.994761 |
| 17/09/2021 | EUR 5.972807 |
| 16/09/2021 | EUR 6.006181 |
| 15/09/2021 | EUR 5.999255 |
| 14/09/2021 | EUR 6.04379 |
| 13/09/2021 | EUR 6.022011 |
| 10/09/2021 | EUR 6.018535 |
| 09/09/2021 | EUR 6.057266 |
| 08/09/2021 | EUR 5.99936 |
| 07/09/2021 | EUR 6.003561 |
| 06/09/2021 | EUR 6.073897 |
| 03/09/2021 | EUR 6.060877 |
| 02/09/2021 | EUR 6.112004 |
| 01/09/2021 | EUR 6.100089 |
| 31/08/2021 | EUR 6.103486 |
| 30/08/2021 | EUR 6.188466 |
| 27/08/2021 | EUR 6.166982 |
| 26/08/2021 | EUR 6.147148 |
| 25/08/2021 | EUR 6.173679 |
| 24/08/2021 | EUR 6.258994 |
| 23/08/2021 | EUR 6.265537 |
| 20/08/2021 | EUR 6.281815 |
| 19/08/2021 | EUR 6.283154 |
| 18/08/2021 | EUR 6.283242 |
| 17/08/2021 | EUR 6.262805 |
| 16/08/2021 | EUR 6.247376 |
| 13/08/2021 | EUR 6.24444 |
| 12/08/2021 | EUR 6.246685 |
| 11/08/2021 | EUR 6.259869 |
| 10/08/2021 | EUR 6.265069 |
| 09/08/2021 | EUR 6.275699 |
| 06/08/2021 | EUR 6.281174 |
| 05/08/2021 | EUR 6.338179 |
| 04/08/2021 | EUR 6.341786 |
| 03/08/2021 | EUR 6.302192 |
| 02/08/2021 | EUR 6.300105 |
| 30/07/2021 | EUR 6.243112 |
| 29/07/2021 | EUR 6.22906 |
| 28/07/2021 | EUR 6.22523 |
| 27/07/2021 | EUR 6.204859 |
| 26/07/2021 | EUR 6.187167 |
| 23/07/2021 | EUR 6.194386 |
| 22/07/2021 | EUR 6.183266 |
| 21/07/2021 | EUR 6.122048 |
| 20/07/2021 | EUR 6.127399 |
| 19/07/2021 | EUR 6.103279 |
| 16/07/2021 | EUR 6.083599 |
| 15/07/2021 | EUR 6.062229 |
| 14/07/2021 | EUR 6.049778 |
| 13/07/2021 | EUR 6.025283 |
| 12/07/2021 | EUR 6.007678 |
| 09/07/2021 | EUR 5.98945 |
| 08/07/2021 | EUR 6.013504 |
| 07/07/2021 | EUR 6.026762 |
| 06/07/2021 | EUR 5.970137 |
| 05/07/2021 | EUR 5.876896 |
| 02/07/2021 | EUR 5.905566 |
| 01/07/2021 | EUR 5.857298 |
| 30/06/2021 | EUR 5.856049 |
| 29/06/2021 | EUR 5.815728 |
| 28/06/2021 | EUR 5.827233 |
| 25/06/2021 | EUR 5.782498 |
| 24/06/2021 | EUR 5.825416 |
| 23/06/2021 | EUR 5.804952 |
| 22/06/2021 | EUR 5.788694 |
| 21/06/2021 | EUR 5.806317 |
| 18/06/2021 | EUR 5.861059 |
| 17/06/2021 | EUR 5.866229 |
| 16/06/2021 | EUR 5.890392 |
| 15/06/2021 | EUR 5.861463 |
| 14/06/2021 | EUR 5.892733 |
| 11/06/2021 | EUR 5.916544 |
| 10/06/2021 | EUR 5.868807 |
| 09/06/2021 | EUR 5.84761 |
| 08/06/2021 | EUR 5.818164 |
| 07/06/2021 | EUR 5.774196 |
| 04/06/2021 | EUR 5.790385 |
| 03/06/2021 | EUR 5.74627 |
| 02/06/2021 | EUR 5.749931 |
| 01/06/2021 | EUR 5.717676 |
| 31/05/2021 | EUR 5.706186 |
| 28/05/2021 | EUR 5.710924 |
| 27/05/2021 | EUR 5.68598 |
| 26/05/2021 | EUR 5.720929 |
| 25/05/2021 | EUR 5.663838 |
| 24/05/2021 | EUR 5.607418 |
| 21/05/2021 | EUR 5.595178 |
| 20/05/2021 | EUR 5.559366 |
| 19/05/2021 | EUR 5.563434 |
| 18/05/2021 | EUR 5.594359 |
| 17/05/2021 | EUR 5.61253 |
| 14/05/2021 | EUR 5.61997 |
| 13/05/2021 | EUR 5.61241 |
| 12/05/2021 | EUR 5.637349 |
| 11/05/2021 | EUR 5.701333 |
| 10/05/2021 | EUR 5.797886 |
| 07/05/2021 | EUR 5.791638 |
| 06/05/2021 | EUR 5.81427 |
| 05/05/2021 | EUR 5.842633 |
| 04/05/2021 | EUR 5.852882 |
| 03/05/2021 | EUR 5.818584 |
| 30/04/2021 | EUR 5.816855 |
| 29/04/2021 | EUR 5.793252 |
| 28/04/2021 | EUR 5.849036 |
| 27/04/2021 | EUR 5.86752 |
| 26/04/2021 | EUR 5.88147 |
| 23/04/2021 | EUR 5.889807 |
| 22/04/2021 | EUR 5.90239 |
| 21/04/2021 | EUR 5.904515 |
| 20/04/2021 | EUR 5.90411 |
| 19/04/2021 | EUR 5.89137 |
| 16/04/2021 | EUR 5.927439 |
| 15/04/2021 | EUR 5.945463 |
| 14/04/2021 | EUR 5.879591 |
| 13/04/2021 | EUR 5.93435 |
| 12/04/2021 | EUR 5.941344 |
| 09/04/2021 | EUR 5.950319 |
| 08/04/2021 | EUR 6.002033 |
| 07/04/2021 | EUR 5.978449 |
| 06/04/2021 | EUR 5.963167 |
| 01/04/2021 | EUR 5.958093 |
| 31/03/2021 | EUR 5.870806 |
| 30/03/2021 | EUR 5.845119 |
| 29/03/2021 | EUR 5.886146 |
| 26/03/2021 | EUR 5.926114 |
| 25/03/2021 | EUR 5.974516 |
| 24/03/2021 | EUR 5.936746 |
| 23/03/2021 | EUR 5.915597 |
| 22/03/2021 | EUR 5.85699 |
| 19/03/2021 | EUR 5.837034 |
| 18/03/2021 | EUR 5.801902 |
| 17/03/2021 | EUR 5.83269 |
| 16/03/2021 | EUR 5.92519 |
| 15/03/2021 | EUR 5.913907 |
| 12/03/2021 | EUR 5.864957 |
| 11/03/2021 | EUR 5.915367 |
| 10/03/2021 | EUR 5.851329 |
| 09/03/2021 | EUR 5.843863 |
| 08/03/2021 | EUR 5.806243 |
| 05/03/2021 | EUR 5.839953 |
| 04/03/2021 | EUR 5.873067 |
| 03/03/2021 | EUR 5.856041 |
| 02/03/2021 | EUR 5.960847 |
| 01/03/2021 | EUR 5.941412 |
| 26/02/2021 | EUR 5.786098 |
| 25/02/2021 | EUR 5.780543 |
| 24/02/2021 | EUR 5.945188 |
| 23/02/2021 | EUR 5.985782 |
| 22/02/2021 | EUR 6.037391 |
| 19/02/2021 | EUR 6.019063 |
| 18/02/2021 | EUR 6.07093 |
| 17/02/2021 | EUR 6.130503 |
| 16/02/2021 | EUR 6.109755 |
| 15/02/2021 | EUR 6.160927 |
| 12/02/2021 | EUR 6.221996 |
| 11/02/2021 | EUR 6.26506 |
| 10/02/2021 | EUR 6.232836 |
| 09/02/2021 | EUR 6.243975 |
| 08/02/2021 | EUR 6.250922 |
| 05/02/2021 | EUR 6.255749 |
| 04/02/2021 | EUR 6.259523 |
| 03/02/2021 | EUR 6.261427 |
| 02/02/2021 | EUR 6.266643 |
| 01/02/2021 | EUR 6.276242 |
| 29/01/2021 | EUR 6.252164 |
| 28/01/2021 | EUR 6.287079 |
| 27/01/2021 | EUR 6.330216 |
| 26/01/2021 | EUR 6.344522 |
| 25/01/2021 | EUR 6.38215 |
| 22/01/2021 | EUR 6.331419 |
| 21/01/2021 | EUR 6.320408 |
| 20/01/2021 | EUR 6.360955 |
| 19/01/2021 | EUR 6.334908 |
| 18/01/2021 | EUR 6.350139 |
| 15/01/2021 | EUR 6.376803 |
| 14/01/2021 | EUR 6.392238 |
| 13/01/2021 | EUR 6.356696 |
| 12/01/2021 | EUR 6.286475 |
| 11/01/2021 | EUR 6.351765 |
| 08/01/2021 | EUR 6.384014 |
| 07/01/2021 | EUR 6.366194 |
| 06/01/2021 | EUR 6.352524 |
| 05/01/2021 | EUR 6.390536 |
| 04/01/2021 | EUR 6.412554 |
| 31/12/2020 | EUR 6.335637 |
| 30/12/2020 | EUR 6.331514 |
| 29/12/2020 | EUR 6.338866 |
| 28/12/2020 | EUR 6.320266 |
| 24/12/2020 | EUR 6.28746 |
| 23/12/2020 | EUR 6.289286 |
| 22/12/2020 | EUR 6.366971 |
| 21/12/2020 | EUR 6.339128 |
| 18/12/2020 | EUR 6.344564 |
| 17/12/2020 | EUR 6.346511 |
| 16/12/2020 | EUR 6.341639 |
| 15/12/2020 | EUR 6.402367 |
| 14/12/2020 | EUR 6.427064 |
| 11/12/2020 | EUR 6.448622 |
| 10/12/2020 | EUR 6.405379 |
| 09/12/2020 | EUR 6.420653 |
| 08/12/2020 | EUR 6.410875 |
| 07/12/2020 | EUR 6.379125 |
| 04/12/2020 | EUR 6.324306 |
| 03/12/2020 | EUR 6.324934 |
| 02/12/2020 | EUR 6.271596 |
| 01/12/2020 | EUR 6.289681 |
| 30/11/2020 | EUR 6.379535 |
| 27/11/2020 | EUR 6.399457 |
| 26/11/2020 | EUR 6.401728 |
| 25/11/2020 | EUR 6.373046 |
| 24/11/2020 | EUR 6.363801 |
| 23/11/2020 | EUR 6.380799 |
| 20/11/2020 | EUR 6.392465 |
| 19/11/2020 | EUR 6.358703 |
| 18/11/2020 | EUR 6.338823 |
| 17/11/2020 | EUR 6.340087 |
| 16/11/2020 | EUR 6.311503 |
| 13/11/2020 | EUR 6.296165 |
| 12/11/2020 | EUR 6.285399 |
| 11/11/2020 | EUR 6.252721 |
| 10/11/2020 | EUR 6.199682 |
| 09/11/2020 | EUR 6.230771 |
| 06/11/2020 | EUR 6.309843 |
| 05/11/2020 | EUR 6.322505 |
| 04/11/2020 | EUR 6.284013 |
| 03/11/2020 | EUR 6.237005 |
| 02/11/2020 | EUR 6.25734 |
| 30/10/2020 | EUR 6.23913 |
| 29/10/2020 | EUR 6.269992 |
| 28/10/2020 | EUR 6.249923 |
| 27/10/2020 | EUR 6.269647 |
| 26/10/2020 | EUR 6.219635 |
| 23/10/2020 | EUR 6.218997 |
| 22/10/2020 | EUR 6.213649 |
| 21/10/2020 | EUR 6.237892 |
| 20/10/2020 | EUR 6.265207 |
| 19/10/2020 | EUR 6.302554 |
| 16/10/2020 | EUR 6.294554 |
| 15/10/2020 | EUR 6.275284 |
| 14/10/2020 | EUR 6.259758 |
| 13/10/2020 | EUR 6.225576 |
| 12/10/2020 | EUR 6.196851 |
| 09/10/2020 | EUR 6.157783 |
| 08/10/2020 | EUR 6.151132 |
| 07/10/2020 | EUR 6.098553 |
| 06/10/2020 | EUR 6.116173 |
| 05/10/2020 | EUR 6.09452 |
| 02/10/2020 | EUR 6.123139 |
| 01/10/2020 | EUR 6.108413 |
| 30/09/2020 | EUR 6.07054 |
| 29/09/2020 | EUR 6.09273 |
| 28/09/2020 | EUR 6.078638 |
| 25/09/2020 | EUR 6.071793 |
| 24/09/2020 | EUR 6.057628 |
| 23/09/2020 | EUR 6.10687 |
| 22/09/2020 | EUR 6.105746 |
| 21/09/2020 | EUR 6.143572 |
| 18/09/2020 | EUR 6.108104 |
| 17/09/2020 | EUR 6.109659 |
| 16/09/2020 | EUR 6.09645 |
| 15/09/2020 | EUR 6.078141 |
| 14/09/2020 | EUR 6.070721 |
| 11/09/2020 | EUR 6.06736 |
| 10/09/2020 | EUR 6.010559 |
| 09/09/2020 | EUR 6.053365 |
| 08/09/2020 | EUR 6.103285 |
| 07/09/2020 | EUR 6.067034 |
| 04/09/2020 | EUR 6.068159 |
| 03/09/2020 | EUR 6.105035 |
| 02/09/2020 | EUR 6.091773 |
| 01/09/2020 | EUR 5.997517 |
| 31/08/2020 | EUR 5.951354 |
| 28/08/2020 | EUR 5.983058 |
| 27/08/2020 | EUR 5.97597 |
| 26/08/2020 | EUR 5.992283 |
| 25/08/2020 | EUR 6.007813 |
| 24/08/2020 | EUR 6.078784 |
| 21/08/2020 | EUR 6.087037 |
| 20/08/2020 | EUR 6.06576 |
| 19/08/2020 | EUR 6.039697 |
| 18/08/2020 | EUR 6.019842 |
| 17/08/2020 | EUR 6.012624 |
| 14/08/2020 | EUR 5.971301 |
| 13/08/2020 | EUR 5.973621 |
| 12/08/2020 | EUR 6.013999 |
| 11/08/2020 | EUR 6.039791 |
| 10/08/2020 | EUR 6.071187 |
| 07/08/2020 | EUR 6.009979 |
| 06/08/2020 | EUR 6.008535 |
| 05/08/2020 | EUR 5.970911 |
| 04/08/2020 | EUR 6.015946 |
| 03/08/2020 | EUR 5.978213 |
| 31/07/2020 | EUR 5.978213 |
| 30/07/2020 | EUR 6.004356 |
| 29/07/2020 | EUR 5.975403 |
| 28/07/2020 | EUR 6.000585 |
| 27/07/2020 | EUR 5.972013 |
| 24/07/2020 | EUR 5.926429 |
| 23/07/2020 | EUR 5.97958 |
| 22/07/2020 | EUR 5.983465 |
| 21/07/2020 | EUR 5.946217 |
| 20/07/2020 | EUR 5.906884 |
| 17/07/2020 | EUR 5.863489 |
| 16/07/2020 | EUR 5.874533 |
| 15/07/2020 | EUR 5.836732 |
| 14/07/2020 | EUR 5.80679 |
| 13/07/2020 | EUR 5.779901 |
| 10/07/2020 | EUR 5.836321 |
| 09/07/2020 | EUR 5.838421 |
| 08/07/2020 | EUR 5.806319 |
| 07/07/2020 | EUR 5.806648 |
| 06/07/2020 | EUR 5.811256 |
| 03/07/2020 | EUR 5.795392 |
| 02/07/2020 | EUR 5.783755 |
| 01/07/2020 | EUR 5.718957 |
| 30/06/2020 | EUR 5.7747 |
| 29/06/2020 | EUR 5.787851 |
| 26/06/2020 | EUR 5.823742 |
| 25/06/2020 | EUR 5.814476 |
| 24/06/2020 | EUR 5.802638 |
| 23/06/2020 | EUR 5.78548 |
| 22/06/2020 | EUR 5.826154 |
| 19/06/2020 | EUR 5.831076 |
| 18/06/2020 | EUR 5.820814 |
| 17/06/2020 | EUR 5.828929 |
| 16/06/2020 | EUR 5.833884 |
| 15/06/2020 | EUR 5.754992 |
| 12/06/2020 | EUR 5.778629 |
| 11/06/2020 | EUR 5.757168 |
| 10/06/2020 | EUR 5.733892 |
| 09/06/2020 | EUR 5.759784 |
| 08/06/2020 | EUR 5.818213 |
| 05/06/2020 | EUR 5.720134 |
| 04/06/2020 | EUR 5.613794 |
| 03/06/2020 | EUR 5.572142 |
| 02/06/2020 | EUR 5.568537 |
| 01/06/2020 | EUR 5.541259 |
| 29/05/2020 | EUR 5.568499 |
| 28/05/2020 | EUR 5.5448 |
| 27/05/2020 | EUR 5.518235 |
| 26/05/2020 | EUR 5.452089 |
| 25/05/2020 | EUR 5.463023 |
| 22/05/2020 | EUR 5.451523 |
| 21/05/2020 | EUR 5.449046 |
| 20/05/2020 | EUR 5.392869 |
| 19/05/2020 | EUR 5.362254 |
| 18/05/2020 | EUR 5.340478 |
| 15/05/2020 | EUR 5.405982 |
| 14/05/2020 | EUR 5.430513 |
| 13/05/2020 | EUR 5.461043 |
| 12/05/2020 | EUR 5.460815 |
| 11/05/2020 | EUR 5.480232 |
| 08/05/2020 | EUR 5.516409 |
| 07/05/2020 | EUR 5.513069 |
| 06/05/2020 | EUR 5.493339 |
| 05/05/2020 | EUR 5.556534 |
| 04/05/2020 | EUR 5.53588 |
| 30/04/2020 | EUR 5.579306 |
| 29/04/2020 | EUR 5.495716 |
| 28/04/2020 | EUR 5.467819 |
| 27/04/2020 | EUR 5.416546 |
| 24/04/2020 | EUR 5.370081 |
| 23/04/2020 | EUR 5.291316 |
| 22/04/2020 | EUR 5.195788 |
| 21/04/2020 | EUR 5.22719 |
| 20/04/2020 | EUR 5.238633 |
| 17/04/2020 | EUR 5.268158 |
| 16/04/2020 | EUR 5.252085 |
| 15/04/2020 | EUR 5.26816 |
| 14/04/2020 | EUR 5.188676 |
| 09/04/2020 | EUR 5.008434 |
| 08/04/2020 | EUR 4.833711 |
| 07/04/2020 | EUR 4.783855 |
| 06/04/2020 | EUR 4.792028 |
| 03/04/2020 | EUR 4.767611 |
| 02/04/2020 | EUR 4.78495 |
| 01/04/2020 | EUR 4.787845 |
| 31/03/2020 | EUR 4.807947 |
| 30/03/2020 | EUR 4.779511 |
| 27/03/2020 | EUR 4.768864 |
| 26/03/2020 | EUR 4.659172 |
| 25/03/2020 | EUR 4.54774 |
| 24/03/2020 | EUR 4.53148 |
| 23/03/2020 | EUR 4.588585 |
| 20/03/2020 | EUR 4.685309 |
| 19/03/2020 | EUR 4.610846 |
| 18/03/2020 | EUR 4.69144 |
| 17/03/2020 | EUR 5.119102 |
| 16/03/2020 | EUR 5.333687 |
| 13/03/2020 | EUR 5.632056 |
| 12/03/2020 | EUR 5.832099 |
| 11/03/2020 | EUR 6.074072 |
| 10/03/2020 | EUR 6.110694 |
| 09/03/2020 | EUR 6.182556 |
| 06/03/2020 | EUR 6.403308 |
| 05/03/2020 | EUR 6.510426 |
| 04/03/2020 | EUR 6.513189 |
| 03/03/2020 | EUR 6.481168 |
| 02/03/2020 | EUR 6.445357 |
| 28/02/2020 | EUR 6.469808 |
| 27/02/2020 | EUR 6.528514 |
| 26/02/2020 | EUR 6.571581 |
| 25/02/2020 | EUR 6.607884 |
| 24/02/2020 | EUR 6.61256 |
| 21/02/2020 | EUR 6.610262 |
| 20/02/2020 | EUR 6.631874 |
| 19/02/2020 | EUR 6.622204 |
| 18/02/2020 | EUR 6.623777 |
| 17/02/2020 | EUR 6.617253 |
| 14/02/2020 | EUR 6.612066 |
| 13/02/2020 | EUR 6.58817 |
| 12/02/2020 | EUR 6.577176 |
| 11/02/2020 | EUR 6.571969 |
| 10/02/2020 | EUR 6.580929 |
| 07/02/2020 | EUR 6.557757 |
| 06/02/2020 | EUR 6.534873 |
| 05/02/2020 | EUR 6.521018 |
| 04/02/2020 | EUR 6.532101 |
| 03/02/2020 | EUR 6.561202 |
| 31/01/2020 | EUR 6.556851 |
| 30/01/2020 | EUR 6.534787 |
| 29/01/2020 | EUR 6.526762 |
| 28/01/2020 | EUR 6.488995 |
| 27/01/2020 | EUR 6.522795 |
| 24/01/2020 | EUR 6.503773 |
| 23/01/2020 | EUR 6.470903 |
| 22/01/2020 | EUR 6.428569 |
| 21/01/2020 | EUR 6.414411 |
| 20/01/2020 | EUR 6.395867 |
| 17/01/2020 | EUR 6.382031 |
| 16/01/2020 | EUR 6.363171 |
| 15/01/2020 | EUR 6.342141 |
| 14/01/2020 | EUR 6.326999 |
| 13/01/2020 | EUR 6.323996 |
| 10/01/2020 | EUR 6.353568 |
| 09/01/2020 | EUR 6.337012 |
| 08/01/2020 | EUR 6.353137 |
| 07/01/2020 | EUR 6.393315 |
| 06/01/2020 | EUR 6.38591 |
| 03/01/2020 | EUR 6.393493 |
| 02/01/2020 | EUR 6.353816 |
| 31/12/2019 | EUR 6.31678 |
| 30/12/2019 | EUR 6.318606 |
| 27/12/2019 | EUR 6.363383 |
| 24/12/2019 | EUR 6.365586 |
| 23/12/2019 | EUR 6.368086 |
| 20/12/2019 | EUR 6.372191 |
| 19/12/2019 | EUR 6.354958 |
| 18/12/2019 | EUR 6.365866 |
| 17/12/2019 | EUR 6.380634 |
| 16/12/2019 | EUR 6.366639 |
| 13/12/2019 | EUR 6.425737 |
| 12/12/2019 | EUR 6.388571 |
| 11/12/2019 | EUR 6.413987 |
| 10/12/2019 | EUR 6.402438 |
| 09/12/2019 | EUR 6.397342 |
| 06/12/2019 | EUR 6.361674 |
| 05/12/2019 | EUR 6.350078 |
| 04/12/2019 | EUR 6.354421 |
| 03/12/2019 | EUR 6.36236 |
| 02/12/2019 | EUR 6.325149 |
| 29/11/2019 | EUR 6.363393 |
| 28/11/2019 | EUR 6.364022 |
| 27/11/2019 | EUR 6.369031 |
| 26/11/2019 | EUR 6.36626 |
| 25/11/2019 | EUR 6.337013 |
| 22/11/2019 | EUR 6.317821 |
| 21/11/2019 | EUR 6.289815 |
| 20/11/2019 | EUR 6.317335 |
| 19/11/2019 | EUR 6.332618 |
| 18/11/2019 | EUR 6.310169 |
| 15/11/2019 | EUR 6.306775 |
| 14/11/2019 | EUR 6.323168 |
| 13/11/2019 | EUR 6.315024 |
| 12/11/2019 | EUR 6.306471 |
| 11/11/2019 | EUR 6.307143 |
| 08/11/2019 | EUR 6.319053 |
| 07/11/2019 | EUR 6.324624 |
| 06/11/2019 | EUR 6.37958 |
| 05/11/2019 | EUR 6.376109 |
| 04/11/2019 | EUR 6.378558 |
| 01/11/2019 | EUR 6.366733 |
| 31/10/2019 | EUR 6.365662 |
| 30/10/2019 | EUR 6.336978 |
| 29/10/2019 | EUR 6.346246 |
| 28/10/2019 | EUR 6.356253 |
| 25/10/2019 | EUR 6.353218 |
| 24/10/2019 | EUR 6.35788 |
| 23/10/2019 | EUR 6.337999 |
| 22/10/2019 | EUR 6.334892 |
| 21/10/2019 | EUR 6.323171 |
| 18/10/2019 | EUR 6.3103 |
| 17/10/2019 | EUR 6.319272 |
| 16/10/2019 | EUR 6.311786 |
| 15/10/2019 | EUR 6.32224 |
| 14/10/2019 | EUR 6.323486 |
| 11/10/2019 | EUR 6.322033 |
| 10/10/2019 | EUR 6.299042 |
| 09/10/2019 | EUR 6.334127 |
| 08/10/2019 | EUR 6.361786 |
| 07/10/2019 | EUR 6.370784 |
| 04/10/2019 | EUR 6.3755 |
| 03/10/2019 | EUR 6.376299 |
| 02/10/2019 | EUR 6.378602 |
| 01/10/2019 | EUR 6.39672 |
| 30/09/2019 | EUR 6.387075 |
| 27/09/2019 | EUR 6.382248 |
| 26/09/2019 | EUR 6.379209 |
| 25/09/2019 | EUR 6.374147 |
| 24/09/2019 | EUR 6.393923 |
| 23/09/2019 | EUR 6.396342 |
| 20/09/2019 | EUR 6.387783 |
| 19/09/2019 | EUR 6.372412 |
| 18/09/2019 | EUR 6.378625 |
| 17/09/2019 | EUR 6.329282 |
| 16/09/2019 | EUR 6.35876 |
| 13/09/2019 | EUR 6.354298 |
| 12/09/2019 | EUR 6.374806 |
| 11/09/2019 | EUR 6.362454 |
| 10/09/2019 | EUR 6.364965 |
| 09/09/2019 | EUR 6.38422 |
| 06/09/2019 | EUR 6.393988 |
| 05/09/2019 | EUR 6.394173 |
| 04/09/2019 | EUR 6.356418 |
| 03/09/2019 | EUR 6.348148 |
| 02/09/2019 | EUR 6.454964 |
| 30/08/2019 | EUR 6.449307 |
| 29/08/2019 | EUR 6.440558 |
| 28/08/2019 | EUR 6.428692 |
| 27/08/2019 | EUR 6.427306 |
| 26/08/2019 | EUR 6.423611 |
| 23/08/2019 | EUR 6.424389 |
| 22/08/2019 | EUR 6.415718 |
| 21/08/2019 | EUR 6.413446 |
| 20/08/2019 | EUR 6.392325 |
| 19/08/2019 | EUR 6.376988 |
| 16/08/2019 | EUR 6.360434 |
| 15/08/2019 | EUR 6.357354 |
| 14/08/2019 | EUR 6.361683 |
| 13/08/2019 | EUR 6.372116 |
| 12/08/2019 | EUR 6.381448 |
| 09/08/2019 | EUR 6.38167 |
| 08/08/2019 | EUR 6.386373 |
| 07/08/2019 | EUR 6.376416 |
| 06/08/2019 | EUR 6.358639 |
| 05/08/2019 | EUR 6.342679 |
| 02/08/2019 | EUR 6.378211 |
| 01/08/2019 | EUR 6.401164 |
| 31/07/2019 | EUR 6.407627 |
| 30/07/2019 | EUR 6.402076 |
| 29/07/2019 | EUR 6.420709 |
| 26/07/2019 | EUR 6.417543 |
| 25/07/2019 | EUR 6.424367 |
| 24/07/2019 | EUR 6.415356 |
| 23/07/2019 | EUR 6.392304 |
| 22/07/2019 | EUR 6.37452 |
| 19/07/2019 | EUR 6.368914 |
| 18/07/2019 | EUR 6.351514 |
| 17/07/2019 | EUR 6.365855 |
| 16/07/2019 | EUR 6.372381 |
| 15/07/2019 | EUR 6.373592 |
| 12/07/2019 | EUR 6.362937 |
| 11/07/2019 | EUR 6.362463 |
| 10/07/2019 | EUR 6.351478 |
| 09/07/2019 | EUR 6.35094 |
| 08/07/2019 | EUR 6.37876 |
| 05/07/2019 | EUR 6.403885 |
| 04/07/2019 | EUR 6.407827 |
| 03/07/2019 | EUR 6.393046 |
| 02/07/2019 | EUR 6.365844 |
| 01/07/2019 | EUR 6.354747 |
| 28/06/2019 | EUR 6.328145 |
| 27/06/2019 | EUR 6.307699 |
| 26/06/2019 | EUR 6.300448 |
| 25/06/2019 | EUR 6.316267 |
| 24/06/2019 | EUR 6.32874 |
| 21/06/2019 | EUR 6.330954 |
| 20/06/2019 | EUR 6.355524 |
| 19/06/2019 | EUR 6.332845 |
| 18/06/2019 | EUR 6.30192 |
| 17/06/2019 | EUR 6.236614 |
| 14/06/2019 | EUR 6.229306 |
| 13/06/2019 | EUR 6.231393 |
| 12/06/2019 | EUR 6.229535 |
| 11/06/2019 | EUR 6.238077 |
| 10/06/2019 | EUR 6.227938 |
| 07/06/2019 | EUR 6.20837 |
| 06/06/2019 | EUR 6.192687 |
| 05/06/2019 | EUR 6.196414 |
| 04/06/2019 | EUR 6.166903 |
| 03/06/2019 | EUR 6.136888 |
| 31/05/2019 | EUR 6.141837 |
| 30/05/2019 | EUR 6.152108 |
| 29/05/2019 | EUR 6.143907 |
| 28/05/2019 | EUR 6.155654 |
| 27/05/2019 | EUR 6.153379 |
| 24/05/2019 | EUR 6.141333 |
| 23/05/2019 | EUR 6.136108 |
| 22/05/2019 | EUR 6.166846 |
| 21/05/2019 | EUR 6.182611 |
| 20/05/2019 | EUR 6.187395 |
| 17/05/2019 | EUR 6.193586 |
| 16/05/2019 | EUR 6.195579 |
| 15/05/2019 | EUR 6.171925 |
| 14/05/2019 | EUR 6.175664 |
| 13/05/2019 | EUR 6.178286 |
| 10/05/2019 | EUR 6.200012 |
| 09/05/2019 | EUR 6.183243 |
| 08/05/2019 | EUR 6.226707 |
| 07/05/2019 | EUR 6.254075 |
| 06/05/2019 | EUR 6.282951 |
| 03/05/2019 | EUR 6.289187 |
| 02/05/2019 | EUR 6.293639 |
| 30/04/2019 | EUR 6.28053 |
| 29/04/2019 | EUR 6.273988 |
| 26/04/2019 | EUR 6.260267 |
| 25/04/2019 | EUR 6.256404 |
| 24/04/2019 | EUR 6.267701 |
| 23/04/2019 | EUR 6.26921 |
| 18/04/2019 | EUR 6.264715 |
| 17/04/2019 | EUR 6.260655 |
| 16/04/2019 | EUR 6.262475 |
| 15/04/2019 | EUR 6.265428 |
| 12/04/2019 | EUR 6.251265 |
| 11/04/2019 | EUR 6.24431 |
| 10/04/2019 | EUR 6.22805 |
| 09/04/2019 | EUR 6.220029 |
| 08/04/2019 | EUR 6.211397 |
| 05/04/2019 | EUR 6.208616 |
| 04/04/2019 | EUR 6.202813 |
| 03/04/2019 | EUR 6.205355 |
| 02/04/2019 | EUR 6.187415 |
| 01/04/2019 | EUR 6.186982 |
| 29/03/2019 | EUR 6.157708 |
| 28/03/2019 | EUR 6.13672 |
| 27/03/2019 | EUR 6.134533 |
| 26/03/2019 | EUR 6.127227 |
| 25/03/2019 | EUR 6.097691 |
| 22/03/2019 | EUR 6.122327 |
| 21/03/2019 | EUR 6.136701 |
| 20/03/2019 | EUR 6.14612 |
| 19/03/2019 | EUR 6.169862 |
| 18/03/2019 | EUR 6.162444 |
| 15/03/2019 | EUR 6.148341 |
| 14/03/2019 | EUR 6.133649 |
| 13/03/2019 | EUR 6.117654 |
| 12/03/2019 | EUR 6.097574 |
| 11/03/2019 | EUR 6.081276 |
| 08/03/2019 | EUR 6.066836 |
| 07/03/2019 | EUR 6.078697 |
| 06/03/2019 | EUR 6.0856 |
| 05/03/2019 | EUR 6.100439 |
| 04/03/2019 | EUR 6.111684 |
| 01/03/2019 | EUR 6.105785 |
| 28/02/2019 | EUR 6.097236 |
| 27/02/2019 | EUR 6.097583 |
| 26/02/2019 | EUR 6.097205 |
| 25/02/2019 | EUR 6.094877 |
| 22/02/2019 | EUR 6.081821 |
| 21/02/2019 | EUR 6.087021 |
| 20/02/2019 | EUR 6.090207 |
| 19/02/2019 | EUR 6.092096 |
| 18/02/2019 | EUR 6.083085 |
| 15/02/2019 | EUR 6.075124 |
| 14/02/2019 | EUR 6.07779 |
| 13/02/2019 | EUR 6.073634 |
| 12/02/2019 | EUR 6.0628 |
| 11/02/2019 | EUR 6.046857 |
| 08/02/2019 | EUR 6.03951 |
| 07/02/2019 | EUR 6.05733 |
| 06/02/2019 | EUR 6.078589 |
| 05/02/2019 | EUR 6.071605 |
| 04/02/2019 | EUR 6.051628 |
| 01/02/2019 | EUR 6.056163 |
| 31/01/2019 | EUR 6.053861 |
| 30/01/2019 | EUR 6.025396 |
| 29/01/2019 | EUR 6.022216 |
| 28/01/2019 | EUR 6.020586 |
| 25/01/2019 | EUR 6.023666 |
| 24/01/2019 | EUR 6.005686 |
| 23/01/2019 | EUR 5.987998 |
| 22/01/2019 | EUR 6.000853 |
| 21/01/2019 | EUR 6.014809 |
| 18/01/2019 | EUR 6.012079 |
| 17/01/2019 | EUR 5.989849 |
| 16/01/2019 | EUR 5.989101 |
| 15/01/2019 | EUR 5.95812 |
| 14/01/2019 | EUR 5.944925 |
| 11/01/2019 | EUR 5.951274 |
| 10/01/2019 | EUR 5.938834 |
| 09/01/2019 | EUR 5.922694 |
| 08/01/2019 | EUR 5.892675 |
| 07/01/2019 | EUR 5.876245 |
| 04/01/2019 | EUR 5.869475 |
| 03/01/2019 | EUR 5.877418 |
| 02/01/2019 | EUR 5.918247 |
| 31/12/2018 | EUR 5.932998 |
| 28/12/2018 | EUR 5.9317 |
| 27/12/2018 | EUR 5.932186 |
| 24/12/2018 | EUR 5.949793 |
| 21/12/2018 | EUR 5.949096 |
| 20/12/2018 | EUR 5.954625 |
| 19/12/2018 | EUR 5.965673 |
| 18/12/2018 | EUR 5.968857 |
| 17/12/2018 | EUR 5.972684 |
| 14/12/2018 | EUR 5.966836 |
| 13/12/2018 | EUR 5.97459 |
| 12/12/2018 | EUR 5.950654 |
| 11/12/2018 | EUR 5.924255 |
| 10/12/2018 | EUR 5.947065 |
| 07/12/2018 | EUR 5.958454 |
| 06/12/2018 | EUR 5.963414 |
| 05/12/2018 | EUR 5.984416 |
| 04/12/2018 | EUR 6.01278 |
| 03/12/2018 | EUR 6.037604 |
| 30/11/2018 | EUR 6.027479 |
| 29/11/2018 | EUR 6.051265 |
| 28/11/2018 | EUR 6.064531 |
| 27/11/2018 | EUR 6.07281 |
| 26/11/2018 | EUR 6.087566 |
| 23/11/2018 | EUR 6.07429 |
| 22/11/2018 | EUR 6.065767 |
| 21/11/2018 | EUR 6.062372 |
| 20/11/2018 | EUR 6.054671 |
| 19/11/2018 | EUR 6.109022 |
| 16/11/2018 | EUR 6.145154 |
| 15/11/2018 | EUR 6.167797 |
| 14/11/2018 | EUR 6.210117 |
| 13/11/2018 | EUR 6.23743 |
| 12/11/2018 | EUR 6.264114 |
| 09/11/2018 | EUR 6.321076 |
| 08/11/2018 | EUR 6.333233 |
| 07/11/2018 | EUR 6.344939 |
| 06/11/2018 | EUR 6.317408 |
| 05/11/2018 | EUR 6.313447 |
| 02/11/2018 | EUR 6.31863 |
| 01/11/2018 | EUR 6.304424 |
| 31/10/2018 | EUR 6.283438 |
| 30/10/2018 | EUR 6.270607 |
| 29/10/2018 | EUR 6.28696 |
| 26/10/2018 | EUR 6.271843 |
| 25/10/2018 | EUR 6.280454 |
| 24/10/2018 | EUR 6.295487 |
| 23/10/2018 | EUR 6.314669 |
| 22/10/2018 | EUR 6.387653 |
| 19/10/2018 | EUR 6.377329 |
| 18/10/2018 | EUR 6.394612 |
| 17/10/2018 | EUR 6.415966 |
| 16/10/2018 | EUR 6.414895 |
| 15/10/2018 | EUR 6.404413 |
| 12/10/2018 | EUR 6.402962 |
| 11/10/2018 | EUR 6.396575 |
| 10/10/2018 | EUR 6.413659 |
| 09/10/2018 | EUR 6.42855 |
| 08/10/2018 | EUR 6.425545 |
| 05/10/2018 | EUR 6.44103 |
| 04/10/2018 | EUR 6.456384 |
| 03/10/2018 | EUR 6.476741 |
| 02/10/2018 | EUR 6.476316 |
| 01/10/2018 | EUR 6.48436 |
| 28/09/2018 | EUR 6.470474 |
| 27/09/2018 | EUR 6.491267 |
| 26/09/2018 | EUR 6.521326 |
| 25/09/2018 | EUR 6.52358 |
| 24/09/2018 | EUR 6.528503 |
| 21/09/2018 | EUR 6.542997 |
| 20/09/2018 | EUR 6.597675 |
| 19/09/2018 | EUR 6.592485 |
| 18/09/2018 | EUR 6.595231 |
| 17/09/2018 | EUR 6.597358 |
| 14/09/2018 | EUR 6.608514 |
| 13/09/2018 | EUR 6.602239 |
| 12/09/2018 | EUR 6.585856 |
| 11/09/2018 | EUR 6.592336 |
| 10/09/2018 | EUR 6.59441 |
| 07/09/2018 | EUR 6.581686 |
| 06/09/2018 | EUR 6.569291 |
| 05/09/2018 | EUR 6.583641 |
| 04/09/2018 | EUR 6.592209 |
| 03/09/2018 | EUR 6.606669 |
| 31/08/2018 | EUR 6.613994 |
| 30/08/2018 | EUR 6.620735 |
| 29/08/2018 | EUR 6.628795 |
| 28/08/2018 | EUR 6.626716 |
| 27/08/2018 | EUR 6.618006 |
| 24/08/2018 | EUR 6.621939 |
| 23/08/2018 | EUR 6.622328 |
| 22/08/2018 | EUR 6.628918 |
| 21/08/2018 | EUR 6.635308 |
| 20/08/2018 | EUR 6.630302 |
| 17/08/2018 | EUR 6.627371 |
| 16/08/2018 | EUR 6.63394 |
| 15/08/2018 | EUR 6.638645 |
| 14/08/2018 | EUR 6.654042 |
| 13/08/2018 | EUR 6.655644 |
| 10/08/2018 | EUR 6.676976 |
| 09/08/2018 | EUR 6.697609 |
| 08/08/2018 | EUR 6.701571 |
| 07/08/2018 | EUR 6.700167 |
| 06/08/2018 | EUR 6.697033 |
| 03/08/2018 | EUR 6.683531 |
| 02/08/2018 | EUR 6.676575 |
| 01/08/2018 | EUR 6.67531 |
| 31/07/2018 | EUR 6.654245 |
| 30/07/2018 | EUR 6.658727 |
| 27/07/2018 | EUR 6.674118 |
| 26/07/2018 | EUR 6.666833 |
| 25/07/2018 | EUR 6.656851 |
| 24/07/2018 | EUR 6.65925 |
| 23/07/2018 | EUR 6.645098 |
| 20/07/2018 | EUR 6.645688 |
| 19/07/2018 | EUR 6.660663 |
| 18/07/2018 | EUR 6.671857 |
| 17/07/2018 | EUR 6.680067 |
| 16/07/2018 | EUR 6.689217 |
| 13/07/2018 | EUR 6.693131 |
| 12/07/2018 | EUR 6.681821 |
| 11/07/2018 | EUR 6.675875 |
| 10/07/2018 | EUR 6.685058 |
| 09/07/2018 | EUR 6.675729 |
| 06/07/2018 | EUR 6.656886 |
| 05/07/2018 | EUR 6.647691 |
| 04/07/2018 | EUR 6.629424 |
| 03/07/2018 | EUR 6.634694 |
| 02/07/2018 | EUR 6.633497 |
| 29/06/2018 | EUR 6.644117 |
| 28/06/2018 | EUR 6.650784 |
| 27/06/2018 | EUR 6.678579 |
| 26/06/2018 | EUR 6.689655 |
| 25/06/2018 | EUR 6.710903 |
| 22/06/2018 | EUR 6.732638 |
| 21/06/2018 | EUR 6.737964 |
| 20/06/2018 | EUR 6.755891 |
| 19/06/2018 | EUR 6.762976 |
| 18/06/2018 | EUR 6.783351 |
| 15/06/2018 | EUR 6.786448 |
| 14/06/2018 | EUR 6.784281 |
| 13/06/2018 | EUR 6.765625 |
| 12/06/2018 | EUR 6.758839 |
| 11/06/2018 | EUR 6.752128 |
| 08/06/2018 | EUR 6.750721 |
| 07/06/2018 | EUR 6.772177 |
| 06/06/2018 | EUR 6.781013 |
| 05/06/2018 | EUR 6.790877 |
| 04/06/2018 | EUR 6.788886 |
| 01/06/2018 | EUR 6.764241 |
| 31/05/2018 | EUR 6.750608 |
| 30/05/2018 | EUR 6.728127 |
| 29/05/2018 | EUR 6.735039 |
| 28/05/2018 | EUR 6.773311 |
| 25/05/2018 | EUR 6.779155 |
| 24/05/2018 | EUR 6.799202 |
| 23/05/2018 | EUR 6.805124 |
| 22/05/2018 | EUR 6.819084 |
| 21/05/2018 | EUR 6.816271 |
| 18/05/2018 | EUR 6.831048 |
| 17/05/2018 | EUR 6.85716 |
| 16/05/2018 | EUR 6.86104 |
| 15/05/2018 | EUR 6.881628 |
| 14/05/2018 | EUR 6.905612 |
| 11/05/2018 | EUR 6.906362 |
| 10/05/2018 | EUR 6.898308 |
| 09/05/2018 | EUR 6.902594 |
| 08/05/2018 | EUR 6.913982 |
| 07/05/2018 | EUR 6.940412 |
| 04/05/2018 | EUR 6.937126 |
| 03/05/2018 | EUR 6.958602 |
| 02/05/2018 | EUR 6.993819 |
| 30/04/2018 | EUR 7.018944 |
| 27/04/2018 | EUR 7.018772 |
| 26/04/2018 | EUR 7.015117 |
| 25/04/2018 | EUR 7.012 |
| 24/04/2018 | EUR 7.029367 |
| 23/04/2018 | EUR 7.033229 |
| 20/04/2018 | EUR 7.04235 |
| 19/04/2018 | EUR 7.043504 |
| 18/04/2018 | EUR 7.050492 |
| 17/04/2018 | EUR 7.048817 |
| 16/04/2018 | EUR 7.043772 |
| 13/04/2018 | EUR 7.03082 |
| 12/04/2018 | EUR 7.02425 |
| 11/04/2018 | EUR 7.012212 |
| 10/04/2018 | EUR 7.018033 |
| 09/04/2018 | EUR 7.015983 |
| 06/04/2018 | EUR 7.012982 |
| 05/04/2018 | EUR 7.012539 |
| 04/04/2018 | EUR 7.004348 |
| 03/04/2018 | EUR 7.012225 |
| 29/03/2018 | EUR 7.003003 |
| 28/03/2018 | EUR 6.984322 |
| 27/03/2018 | EUR 6.999543 |
| 26/03/2018 | EUR 6.999565 |
| 23/03/2018 | EUR 7.009877 |
| 22/03/2018 | EUR 7.027409 |
| 21/03/2018 | EUR 7.039879 |
| 20/03/2018 | EUR 7.045489 |
| 19/03/2018 | EUR 7.044473 |
| 16/03/2018 | EUR 7.061382 |
| 15/03/2018 | EUR 7.060942 |
| 14/03/2018 | EUR 7.080861 |
| 13/03/2018 | EUR 7.097898 |
| 12/03/2018 | EUR 7.106668 |
| 09/03/2018 | EUR 7.10708 |
| 08/03/2018 | EUR 7.096481 |
| 07/03/2018 | EUR 7.089632 |
| 06/03/2018 | EUR 7.079678 |
| 05/03/2018 | EUR 7.067102 |
| 02/03/2018 | EUR 7.065666 |
| 01/03/2018 | EUR 7.081985 |
| 28/02/2018 | EUR 7.092088 |
| 27/02/2018 | EUR 7.090571 |
| 26/02/2018 | EUR 7.080042 |
| 23/02/2018 | EUR 7.063703 |
| 22/02/2018 | EUR 7.071844 |
| 21/02/2018 | EUR 7.095956 |
| 20/02/2018 | EUR 7.09287 |
| 19/02/2018 | EUR 7.106478 |
| 16/02/2018 | EUR 7.09713 |
| 15/02/2018 | EUR 7.075378 |
| 14/02/2018 | EUR 7.063794 |
| 13/02/2018 | EUR 7.058473 |
| 12/02/2018 | EUR 7.091477 |
| 09/02/2018 | EUR 7.084329 |
| 08/02/2018 | EUR 7.12426 |
| 07/02/2018 | EUR 7.160346 |
| 06/02/2018 | EUR 7.125192 |
| 05/02/2018 | EUR 7.152707 |
| 02/02/2018 | EUR 7.183726 |
| 01/02/2018 | EUR 7.202541 |
| 31/01/2018 | EUR 7.216431 |
| 30/01/2018 | EUR 7.204327 |
| 29/01/2018 | EUR 7.22243 |
| 26/01/2018 | EUR 7.25921 |
| 25/01/2018 | EUR 7.256075 |
| 24/01/2018 | EUR 7.257797 |
| 23/01/2018 | EUR 7.250191 |
| 22/01/2018 | EUR 7.233279 |
| 19/01/2018 | EUR 7.206446 |
| 18/01/2018 | EUR 7.205956 |
| 17/01/2018 | EUR 7.186694 |
| 16/01/2018 | EUR 7.190725 |
| 15/01/2018 | EUR 7.16668 |
| 12/01/2018 | EUR 7.165709 |
| 11/01/2018 | EUR 7.153237 |
| 10/01/2018 | EUR 7.153066 |
| 09/01/2018 | EUR 7.16801 |
| 08/01/2018 | EUR 7.171657 |
| 05/01/2018 | EUR 7.165934 |
| 04/01/2018 | EUR 7.152799 |
| 03/01/2018 | EUR 7.132235 |
| 02/01/2018 | EUR 7.115028 |
| 29/12/2017 | EUR 7.1149 |
| 28/12/2017 | EUR 7.100983 |
| 27/12/2017 | EUR 7.098702 |
| 22/12/2017 | EUR 7.092307 |
| 21/12/2017 | EUR 7.095372 |
| 20/12/2017 | EUR 7.09169 |
| 19/12/2017 | EUR 7.083357 |
| 18/12/2017 | EUR 7.078651 |
| 15/12/2017 | EUR 7.066001 |
| 14/12/2017 | EUR 7.067917 |
| 13/12/2017 | EUR 7.079413 |
| 12/12/2017 | EUR 7.073744 |
| 11/12/2017 | EUR 7.084406 |
| 08/12/2017 | EUR 7.074713 |
| 07/12/2017 | EUR 7.065928 |
| 06/12/2017 | EUR 7.060449 |
| 05/12/2017 | EUR 7.068734 |
| 04/12/2017 | EUR 7.106007 |
| 01/12/2017 | EUR 7.099111 |
| 30/11/2017 | EUR 7.108556 |
| 29/11/2017 | EUR 7.089296 |
| 28/11/2017 | EUR 7.072537 |
| 27/11/2017 | EUR 7.078674 |
| 24/11/2017 | EUR 7.063597 |
| 23/11/2017 | EUR 7.059399 |
| 22/11/2017 | EUR 7.053212 |
| 21/11/2017 | EUR 7.038985 |
| 20/11/2017 | EUR 7.035184 |
| 17/11/2017 | EUR 7.068303 |
| 16/11/2017 | EUR 7.060941 |
| 15/11/2017 | EUR 7.041622 |
| 14/11/2017 | EUR 7.076526 |
| 13/11/2017 | EUR 7.09174 |
| 10/11/2017 | EUR 7.109441 |
| 09/11/2017 | EUR 7.13258 |
| 08/11/2017 | EUR 7.152554 |
| 07/11/2017 | EUR 7.172418 |
| 06/11/2017 | EUR 7.178282 |
| 03/11/2017 | EUR 7.171554 |
| 02/11/2017 | EUR 7.180499 |
| 01/11/2017 | EUR 7.190605 |
| 31/10/2017 | EUR 7.174422 |
| 30/10/2017 | EUR 7.145039 |
| 27/10/2017 | EUR 7.120715 |
| 26/10/2017 | EUR 7.115189 |
| 25/10/2017 | EUR 7.12612 |
| 24/10/2017 | EUR 7.140841 |
| 23/10/2017 | EUR 7.133481 |
| 20/10/2017 | EUR 7.126052 |
| 19/10/2017 | EUR 7.123315 |
| 18/10/2017 | EUR 7.131927 |
| 17/10/2017 | EUR 7.120125 |
| 16/10/2017 | EUR 7.111494 |
| 13/10/2017 | EUR 7.093422 |
| 12/10/2017 | EUR 7.080775 |
| 11/10/2017 | EUR 7.062415 |
| 10/10/2017 | EUR 7.049926 |
| 09/10/2017 | EUR 7.036717 |
| 06/10/2017 | EUR 7.051814 |
| 05/10/2017 | EUR 7.052123 |
| 04/10/2017 | EUR 7.03666 |
| 03/10/2017 | EUR 7.04353 |
| 02/10/2017 | EUR 7.034444 |
| 29/09/2017 | EUR 7.034297 |
| 28/09/2017 | EUR 7.023086 |
| 27/09/2017 | EUR 7.031142 |
| 26/09/2017 | EUR 7.024171 |
| 25/09/2017 | EUR 7.027514 |
| 22/09/2017 | EUR 7.02652 |
| 21/09/2017 | EUR 7.029755 |
| 20/09/2017 | EUR 7.042735 |
| 19/09/2017 | EUR 7.045528 |
| 18/09/2017 | EUR 7.036052 |
| 15/09/2017 | EUR 7.017026 |
| 14/09/2017 | EUR 7.016228 |
| 13/09/2017 | EUR 7.010418 |
| 12/09/2017 | EUR 7.009287 |
| 11/09/2017 | EUR 6.998404 |
| 08/09/2017 | EUR 6.973048 |
| 07/09/2017 | EUR 6.965622 |
| 06/09/2017 | EUR 6.948571 |
| 05/09/2017 | EUR 6.955642 |
| 04/09/2017 | EUR 6.970502 |
| 01/09/2017 | EUR 6.96923 |
| 31/08/2017 | EUR 6.966562 |
| 30/08/2017 | EUR 6.95903 |
| 29/08/2017 | EUR 6.957861 |
| 28/08/2017 | EUR 6.977698 |
| 25/08/2017 | EUR 6.968595 |
| 24/08/2017 | EUR 6.963267 |
| 23/08/2017 | EUR 6.967279 |
| 22/08/2017 | EUR 6.972395 |
| 21/08/2017 | EUR 6.981151 |
| 18/08/2017 | EUR 6.971619 |
| 17/08/2017 | EUR 6.981456 |
| 16/08/2017 | EUR 6.98823 |
| 15/08/2017 | EUR 6.960498 |
| 14/08/2017 | EUR 6.954787 |
| 11/08/2017 | EUR 6.922972 |
| 10/08/2017 | EUR 6.948501 |
| 09/08/2017 | EUR 6.961716 |
| 08/08/2017 | EUR 6.9749 |
| 07/08/2017 | EUR 6.991574 |
| 04/08/2017 | EUR 6.985416 |
| 03/08/2017 | EUR 6.984295 |
| 02/08/2017 | EUR 6.977139 |
| 01/08/2017 | EUR 6.96306 |
| 31/07/2017 | EUR 6.931357 |
| 28/07/2017 | EUR 6.908976 |
| 27/07/2017 | EUR 6.911951 |
| 26/07/2017 | EUR 6.901647 |
| 25/07/2017 | EUR 6.909861 |
| 24/07/2017 | EUR 6.907278 |
| 21/07/2017 | EUR 6.903141 |
| 20/07/2017 | EUR 6.88921 |
| 19/07/2017 | EUR 6.881482 |
| 18/07/2017 | EUR 6.861555 |
| 17/07/2017 | EUR 6.839452 |
| 14/07/2017 | EUR 6.850583 |
| 13/07/2017 | EUR 6.840094 |
| 12/07/2017 | EUR 6.831413 |
| 11/07/2017 | EUR 6.816133 |
| 10/07/2017 | EUR 6.814241 |
| 07/07/2017 | EUR 6.802234 |
| 06/07/2017 | EUR 6.829674 |
| 05/07/2017 | EUR 6.834759 |
| 04/07/2017 | EUR 6.838234 |
| 03/07/2017 | EUR 6.848406 |
| 30/06/2017 | EUR 6.842735 |
| 29/06/2017 | EUR 6.855892 |
| 28/06/2017 | EUR 6.869833 |
| 27/06/2017 | EUR 6.885562 |
| 26/06/2017 | EUR 6.884988 |
| 23/06/2017 | EUR 6.86228 |
| 22/06/2017 | EUR 6.854265 |
| 21/06/2017 | EUR 6.861353 |
| 20/06/2017 | EUR 6.862821 |
| 19/06/2017 | EUR 6.865634 |
| 16/06/2017 | EUR 6.869188 |
| 15/06/2017 | EUR 6.837331 |
| 14/06/2017 | EUR 6.858624 |
| 13/06/2017 | EUR 6.823601 |
| 12/06/2017 | EUR 6.820442 |
| 09/06/2017 | EUR 6.815605 |
| 08/06/2017 | EUR 6.821926 |
| 07/06/2017 | EUR 6.828556 |
| 06/06/2017 | EUR 6.829042 |
| 05/06/2017 | EUR 6.829655 |
| 02/06/2017 | EUR 6.855304 |
| 01/06/2017 | EUR 6.823591 |
| 31/05/2017 | EUR 6.827553 |
| 30/05/2017 | EUR 6.847868 |
| 29/05/2017 | EUR 6.837217 |
| 26/05/2017 | EUR 6.832212 |
| 25/05/2017 | EUR 6.840679 |
| 24/05/2017 | EUR 6.81793 |
| 23/05/2017 | EUR 6.771561 |
| 22/05/2017 | EUR 6.787684 |
| 19/05/2017 | EUR 6.815576 |
| 18/05/2017 | EUR 6.812201 |
| 17/05/2017 | EUR 6.846622 |
| 16/05/2017 | EUR 6.862002 |
| 15/05/2017 | EUR 6.855205 |
| 12/05/2017 | EUR 6.868758 |
| 11/05/2017 | EUR 7.001644 |
| 10/05/2017 | EUR 7.128756 |
| 09/05/2017 | EUR 7.162949 |
| 08/05/2017 | EUR 7.151682 |
| 05/05/2017 | EUR 7.143989 |
| 04/05/2017 | EUR 7.154998 |
| 03/05/2017 | EUR 7.148074 |
| 02/05/2017 | EUR 7.107122 |
| 28/04/2017 | EUR 7.090303 |
| 27/04/2017 | EUR 7.080089 |
| 26/04/2017 | EUR 7.079212 |
| 25/04/2017 | EUR 7.055535 |
| 24/04/2017 | EUR 7.038654 |
| 21/04/2017 | EUR 6.982875 |
| 20/04/2017 | EUR 6.983766 |
| 19/04/2017 | EUR 6.971867 |
| 18/04/2017 | EUR 6.969104 |
| 13/04/2017 | EUR 6.969402 |
| 12/04/2017 | EUR 6.970162 |
| 11/04/2017 | EUR 6.971147 |
| 10/04/2017 | EUR 6.976272 |
| 07/04/2017 | EUR 6.969241 |
| 06/04/2017 | EUR 6.960146 |
| 05/04/2017 | EUR 6.961234 |
| 04/04/2017 | EUR 6.942353 |
| 03/04/2017 | EUR 6.941121 |
| 31/03/2017 | EUR 6.944087 |
| 30/03/2017 | EUR 6.939136 |
| 29/03/2017 | EUR 6.923967 |
| 28/03/2017 | EUR 6.881277 |
| 27/03/2017 | EUR 6.871725 |
| 24/03/2017 | EUR 6.87765 |
| 23/03/2017 | EUR 6.869219 |
| 22/03/2017 | EUR 6.86231 |
| 21/03/2017 | EUR 6.871826 |
| 20/03/2017 | EUR 6.869733 |
| 17/03/2017 | EUR 6.867195 |
| 16/03/2017 | EUR 6.861871 |
| 15/03/2017 | EUR 6.84008 |
| 14/03/2017 | EUR 6.835773 |
| 13/03/2017 | EUR 6.863968 |
| 10/03/2017 | EUR 6.85935 |
| 09/03/2017 | EUR 6.851517 |
| 08/03/2017 | EUR 6.90169 |
| 07/03/2017 | EUR 6.925813 |
| 06/03/2017 | EUR 6.95125 |
| 03/03/2017 | EUR 6.961248 |
| 02/03/2017 | EUR 6.962759 |
| 01/03/2017 | EUR 6.956431 |
| 28/02/2017 | EUR 6.92954 |
| 27/02/2017 | EUR 6.906779 |
| 24/02/2017 | EUR 6.893917 |
| 23/02/2017 | EUR 6.904203 |
| 22/02/2017 | EUR 6.89625 |
| 21/02/2017 | EUR 6.90062 |
| 20/02/2017 | EUR 6.88009 |
| 17/02/2017 | EUR 6.8849 |
| 16/02/2017 | EUR 6.888368 |
| 15/02/2017 | EUR 6.888779 |
| 14/02/2017 | EUR 6.873913 |
| 13/02/2017 | EUR 6.868724 |
| 10/02/2017 | EUR 6.793573 |
| 09/02/2017 | EUR 6.785073 |
| 08/02/2017 | EUR 6.788744 |
| 07/02/2017 | EUR 6.793214 |
| 06/02/2017 | EUR 6.781616 |
| 03/02/2017 | EUR 6.761829 |
| 02/02/2017 | EUR 6.75008 |
| 01/02/2017 | EUR 6.748745 |
| 31/01/2017 | EUR 6.743756 |
| 30/01/2017 | EUR 6.742436 |
| 27/01/2017 | EUR 6.758019 |
| 26/01/2017 | EUR 6.755254 |
| 25/01/2017 | EUR 6.763431 |
| 24/01/2017 | EUR 6.74884 |
| 23/01/2017 | EUR 6.741343 |
| 20/01/2017 | EUR 6.721796 |
| 19/01/2017 | EUR 6.732581 |
| 18/01/2017 | EUR 6.721952 |
| 17/01/2017 | EUR 6.71181 |
| 16/01/2017 | EUR 6.700561 |
| 13/01/2017 | EUR 6.702409 |
| 12/01/2017 | EUR 6.692636 |
| 11/01/2017 | EUR 6.697701 |
| 10/01/2017 | EUR 6.693341 |
| 09/01/2017 | EUR 6.693557 |
| 06/01/2017 | EUR 6.670125 |
| 05/01/2017 | EUR 6.672054 |
| 04/01/2017 | EUR 6.664163 |
| 03/01/2017 | EUR 6.643646 |
| 02/01/2017 | EUR 6.632116 |
| 30/12/2016 | EUR 6.629849 |
| 29/12/2016 | EUR 6.633873 |
| 28/12/2016 | EUR 6.63627 |
| 27/12/2016 | EUR 6.635351 |
| 23/12/2016 | EUR 6.637785 |
| 22/12/2016 | EUR 6.63641 |
| 21/12/2016 | EUR 6.633241 |
| 20/12/2016 | EUR 6.62861 |
| 19/12/2016 | EUR 6.626322 |
| 16/12/2016 | EUR 6.618997 |
| 15/12/2016 | EUR 6.614329 |
| 14/12/2016 | EUR 6.606027 |
| 13/12/2016 | EUR 6.60874 |
| 12/12/2016 | EUR 6.593231 |
| 09/12/2016 | EUR 6.574808 |
| 08/12/2016 | EUR 6.572785 |
| 07/12/2016 | EUR 6.556429 |
| 06/12/2016 | EUR 6.539727 |
| 05/12/2016 | EUR 6.523879 |
| 02/12/2016 | EUR 6.513617 |
| 01/12/2016 | EUR 6.525841 |
| 30/11/2016 | EUR 6.479155 |
| 29/11/2016 | EUR 6.515002 |
| 28/11/2016 | EUR 6.510973 |
| 25/11/2016 | EUR 6.517928 |
| 24/11/2016 | EUR 6.534716 |
| 23/11/2016 | EUR 6.519326 |
| 22/11/2016 | EUR 6.520257 |
| 21/11/2016 | EUR 6.501881 |
| 18/11/2016 | EUR 6.501562 |
| 17/11/2016 | EUR 6.526896 |
| 16/11/2016 | EUR 6.530588 |
| 15/11/2016 | EUR 6.545237 |
| 14/11/2016 | EUR 6.522085 |
| 11/11/2016 | EUR 6.588581 |
| 10/11/2016 | EUR 6.633201 |
| 09/11/2016 | EUR 6.637455 |
| 08/11/2016 | EUR 6.651794 |
| 07/11/2016 | EUR 6.653559 |
| 04/11/2016 | EUR 6.643566 |
| 03/11/2016 | EUR 6.653785 |
| 02/11/2016 | EUR 6.660572 |
| 01/11/2016 | EUR 6.680175 |
| 31/10/2016 | EUR 6.695637 |
| 28/10/2016 | EUR 6.691752 |
| 27/10/2016 | EUR 6.702027 |
| 26/10/2016 | EUR 6.697764 |
| 25/10/2016 | EUR 6.713543 |
| 24/10/2016 | EUR 6.699047 |
| 21/10/2016 | EUR 6.690015 |
| 20/10/2016 | EUR 6.693853 |
| 19/10/2016 | EUR 6.681767 |
| 18/10/2016 | EUR 6.683611 |
| 17/10/2016 | EUR 6.671223 |
| 14/10/2016 | EUR 6.675108 |
| 13/10/2016 | EUR 6.664857 |
| 12/10/2016 | EUR 6.672228 |
| 11/10/2016 | EUR 6.671397 |
| 10/10/2016 | EUR 6.691837 |
| 07/10/2016 | EUR 6.686197 |
| 06/10/2016 | EUR 6.687224 |
| 05/10/2016 | EUR 6.686455 |
| 04/10/2016 | EUR 6.670089 |
| 03/10/2016 | EUR 6.670144 |
| 30/09/2016 | EUR 6.669572 |
| 29/09/2016 | EUR 6.683236 |
| 28/09/2016 | EUR 6.681907 |
| 27/09/2016 | EUR 6.678152 |
| 26/09/2016 | EUR 6.68536 |
| 23/09/2016 | EUR 6.688036 |
| 22/09/2016 | EUR 6.682767 |
| 21/09/2016 | EUR 6.668642 |
| 20/09/2016 | EUR 6.665378 |
| 19/09/2016 | EUR 6.66017 |
| 16/09/2016 | EUR 6.666447 |
| 15/09/2016 | EUR 6.673471 |
| 14/09/2016 | EUR 6.677896 |
| 13/09/2016 | EUR 6.68049 |
| 12/09/2016 | EUR 6.682413 |
| 09/09/2016 | EUR 6.708133 |
| 08/09/2016 | EUR 6.721461 |
| 07/09/2016 | EUR 6.715866 |
| 06/09/2016 | EUR 6.709447 |
| 05/09/2016 | EUR 6.702543 |
| 02/09/2016 | EUR 6.698751 |
| 01/09/2016 | EUR 6.694111 |
| 31/08/2016 | EUR 6.69837 |
| 30/08/2016 | EUR 6.696319 |
| 29/08/2016 | EUR 6.685345 |
| 26/08/2016 | EUR 6.679036 |
| 25/08/2016 | EUR 6.677765 |
| 24/08/2016 | EUR 6.679288 |
| 23/08/2016 | EUR 6.673672 |
| 22/08/2016 | EUR 6.667568 |
| 19/08/2016 | EUR 6.667356 |
| 18/08/2016 | EUR 6.672518 |
| 17/08/2016 | EUR 6.671691 |
| 16/08/2016 | EUR 6.676217 |
| 15/08/2016 | EUR 6.67816 |
| 12/08/2016 | EUR 6.680842 |
| 11/08/2016 | EUR 6.677839 |
| 10/08/2016 | EUR 6.679287 |
| 09/08/2016 | EUR 6.681703 |
| 08/08/2016 | EUR 6.672264 |
| 05/08/2016 | EUR 6.666451 |
| 04/08/2016 | EUR 6.654026 |
| 03/08/2016 | EUR 6.655264 |
| 02/08/2016 | EUR 6.663453 |
| 01/08/2016 | EUR 6.732347 |
| 29/07/2016 | EUR 6.730377 |
| 28/07/2016 | EUR 6.737328 |
| 27/07/2016 | EUR 6.757334 |
| 26/07/2016 | EUR 6.761442 |
| 25/07/2016 | EUR 6.765853 |
| 22/07/2016 | EUR 6.75818 |
| 21/07/2016 | EUR 6.765771 |
| 20/07/2016 | EUR 6.769473 |
| 19/07/2016 | EUR 6.770821 |
| 18/07/2016 | EUR 6.773817 |
| 15/07/2016 | EUR 6.769561 |
| 14/07/2016 | EUR 6.773993 |
| 13/07/2016 | EUR 6.766541 |
| 12/07/2016 | EUR 6.754419 |
| 11/07/2016 | EUR 6.719854 |
| 08/07/2016 | EUR 6.699293 |
| 07/07/2016 | EUR 6.693017 |
| 06/07/2016 | EUR 6.686624 |
| 05/07/2016 | EUR 6.696027 |
| 04/07/2016 | EUR 6.706122 |
| 01/07/2016 | EUR 6.689726 |
| 30/06/2016 | EUR 6.686873 |
| 29/06/2016 | EUR 6.683497 |
| 28/06/2016 | EUR 6.604317 |
| 27/06/2016 | EUR 6.586628 |
| 24/06/2016 | EUR 6.64676 |
| 23/06/2016 | EUR 6.71201 |
| 22/06/2016 | EUR 6.696538 |
| 21/06/2016 | EUR 6.684953 |
| 20/06/2016 | EUR 6.691732 |
| 17/06/2016 | EUR 6.654914 |
| 16/06/2016 | EUR 6.663165 |
| 15/06/2016 | EUR 6.683864 |
| 14/06/2016 | EUR 6.685578 |
| 13/06/2016 | EUR 6.730758 |
| 10/06/2016 | EUR 6.75977 |
| 09/06/2016 | EUR 6.77621 |
| 08/06/2016 | EUR 6.781742 |
| 07/06/2016 | EUR 6.77749 |
| 06/06/2016 | EUR 6.766387 |
| 03/06/2016 | EUR 6.740846 |
| 02/06/2016 | EUR 6.67271 |
| 01/06/2016 | EUR 6.667775 |
| 31/05/2016 | EUR 6.667267 |
| 30/05/2016 | EUR 6.664095 |
| 27/05/2016 | EUR 6.658477 |
| 26/05/2016 | EUR 6.659421 |
| 25/05/2016 | EUR 6.648832 |
| 24/05/2016 | EUR 6.642782 |
| 23/05/2016 | EUR 6.638343 |
| 20/05/2016 | EUR 6.639123 |
| 19/05/2016 | EUR 6.631217 |
| 18/05/2016 | EUR 6.6377 |
| 17/05/2016 | EUR 6.647693 |
| 16/05/2016 | EUR 6.642022 |
| 13/05/2016 | EUR 6.648567 |
| 12/05/2016 | EUR 6.656452 |
| 11/05/2016 | EUR 6.644312 |
| 10/05/2016 | EUR 6.638874 |
| 09/05/2016 | EUR 6.63695 |
| 06/05/2016 | EUR 6.643338 |
| 05/05/2016 | EUR 6.649546 |
| 04/05/2016 | EUR 6.643655 |
| 03/05/2016 | EUR 6.658563 |
| 02/05/2016 | EUR 6.657052 |
| 29/04/2016 | EUR 6.655579 |
| 28/04/2016 | EUR 6.648481 |
| 27/04/2016 | EUR 6.646935 |
| 26/04/2016 | EUR 6.645507 |
| 25/04/2016 | EUR 6.643491 |
| 22/04/2016 | EUR 6.642827 |
| 21/04/2016 | EUR 6.636583 |
| 20/04/2016 | EUR 6.623749 |
| 19/04/2016 | EUR 6.626652 |
| 18/04/2016 | EUR 6.607935 |
| 15/04/2016 | EUR 6.617849 |
| 14/04/2016 | EUR 6.592741 |
| 13/04/2016 | EUR 6.570701 |
| 12/04/2016 | EUR 6.546402 |
| 11/04/2016 | EUR 6.53986 |
| 08/04/2016 | EUR 6.537048 |
| 07/04/2016 | EUR 6.539662 |
| 06/04/2016 | EUR 6.53241 |
| 05/04/2016 | EUR 6.533457 |
| 04/04/2016 | EUR 6.537439 |
| 01/04/2016 | EUR 6.532298 |
| 31/03/2016 | EUR 6.533702 |
| 30/03/2016 | EUR 6.532521 |
| 29/03/2016 | EUR 6.524411 |
| 24/03/2016 | EUR 6.537159 |
| 23/03/2016 | EUR 6.552405 |
| 22/03/2016 | EUR 6.548154 |
| 21/03/2016 | EUR 6.511688 |
| 18/03/2016 | EUR 6.515407 |
| 17/03/2016 | EUR 6.514268 |
| 16/03/2016 | EUR 6.497931 |
| 15/03/2016 | EUR 6.509798 |
| 14/03/2016 | EUR 6.526034 |
| 11/03/2016 | EUR 6.491479 |
| 10/03/2016 | EUR 6.447194 |
| 09/03/2016 | EUR 6.38704 |
| 08/03/2016 | EUR 6.400342 |
| 07/03/2016 | EUR 6.409226 |
| 04/03/2016 | EUR 6.39509 |
| 03/03/2016 | EUR 6.369948 |
| 02/03/2016 | EUR 6.357581 |
| 01/03/2016 | EUR 6.329171 |
| 29/02/2016 | EUR 6.28813 |
| 26/02/2016 | EUR 6.276522 |
| 25/02/2016 | EUR 6.254897 |
| 24/02/2016 | EUR 6.220785 |
| 23/02/2016 | EUR 6.233169 |
| 22/02/2016 | EUR 6.225174 |
| 19/02/2016 | EUR 6.19299 |
| 18/02/2016 | EUR 6.197926 |
| 17/02/2016 | EUR 6.171134 |
| 16/02/2016 | EUR 6.181388 |
| 15/02/2016 | EUR 6.185991 |
| 12/02/2016 | EUR 6.163606 |
| 11/02/2016 | EUR 6.175141 |
| 10/02/2016 | EUR 6.220118 |
| 09/02/2016 | EUR 6.217225 |
| 08/02/2016 | EUR 6.25422 |
| 05/02/2016 | EUR 6.268202 |
| 04/02/2016 | EUR 6.272986 |
| 03/02/2016 | EUR 6.256657 |
| 02/02/2016 | EUR 6.260144 |
| 01/02/2016 | EUR 6.295774 |
| 29/01/2016 | EUR 6.284436 |
| 28/01/2016 | EUR 6.236244 |
| 27/01/2016 | EUR 6.209946 |
| 26/01/2016 | EUR 6.204149 |
| 25/01/2016 | EUR 6.200134 |
| 22/01/2016 | EUR 6.177632 |
| 21/01/2016 | EUR 6.126785 |
| 20/01/2016 | EUR 6.134343 |
| 19/01/2016 | EUR 6.188132 |
| 18/01/2016 | EUR 6.183696 |
| 15/01/2016 | EUR 6.295232 |
| 14/01/2016 | EUR 6.308214 |
| 13/01/2016 | EUR 6.386164 |
| 12/01/2016 | EUR 6.372598 |
| 11/01/2016 | EUR 6.414444 |
| 08/01/2016 | EUR 6.462207 |
| 07/01/2016 | EUR 6.498726 |
| 06/01/2016 | EUR 6.534595 |
| 05/01/2016 | EUR 6.545059 |
| 04/01/2016 | EUR 6.536621 |
| 31/12/2015 | EUR 6.550918 |
| 30/12/2015 | EUR 6.559778 |
| 29/12/2015 | EUR 6.587243 |
| 28/12/2015 | EUR 6.583148 |
| 24/12/2015 | EUR 6.584558 |
| 23/12/2015 | EUR 6.57952 |
| 22/12/2015 | EUR 6.571346 |
| 21/12/2015 | EUR 6.558116 |
| 18/12/2015 | EUR 6.558823 |
| 17/12/2015 | EUR 6.581338 |
| 16/12/2015 | EUR 6.607548 |
| 15/12/2015 | EUR 6.583365 |
| 14/12/2015 | EUR 6.587887 |
| 11/12/2015 | EUR 6.59881 |
| 10/12/2015 | EUR 6.622373 |
| 09/12/2015 | EUR 6.62663 |
| 08/12/2015 | EUR 6.636926 |
| 07/12/2015 | EUR 6.649995 |
| 04/12/2015 | EUR 6.649787 |
| 03/12/2015 | EUR 6.687155 |
| 02/12/2015 | EUR 6.690599 |
| 01/12/2015 | EUR 6.695905 |
| 30/11/2015 | EUR 6.7216 |
| 27/11/2015 | EUR 6.725681 |
| 26/11/2015 | EUR 6.733151 |
| 25/11/2015 | EUR 6.729951 |
| 24/11/2015 | EUR 6.725021 |
| 23/11/2015 | EUR 6.742666 |
| 20/11/2015 | EUR 6.743914 |
| 19/11/2015 | EUR 6.737496 |
| 18/11/2015 | EUR 6.730594 |
| 17/11/2015 | EUR 6.716341 |
| 16/11/2015 | EUR 6.726916 |
| 13/11/2015 | EUR 6.745544 |
| 12/11/2015 | EUR 6.751227 |
| 11/11/2015 | EUR 6.763668 |
| 10/11/2015 | EUR 6.738941 |
| 09/11/2015 | EUR 6.752724 |
| 06/11/2015 | EUR 6.738326 |
| 05/11/2015 | EUR 6.729305 |
| 04/11/2015 | EUR 6.727756 |
| 03/11/2015 | EUR 6.722274 |
| 02/11/2015 | EUR 6.711171 |
| 30/10/2015 | EUR 6.711515 |
| 29/10/2015 | EUR 6.702791 |
| 28/10/2015 | EUR 6.703539 |
| 27/10/2015 | EUR 6.710028 |
| 26/10/2015 | EUR 6.717105 |
| 23/10/2015 | EUR 6.702482 |
| 22/10/2015 | EUR 6.685984 |
| 21/10/2015 | EUR 6.685936 |
| 20/10/2015 | EUR 6.684496 |
| 19/10/2015 | EUR 6.691775 |
| 16/10/2015 | EUR 6.684626 |
| 15/10/2015 | EUR 6.67014 |
| 14/10/2015 | EUR 6.678104 |
| 13/10/2015 | EUR 6.702768 |
| 12/10/2015 | EUR 6.705753 |
| 09/10/2015 | EUR 6.681615 |
| 08/10/2015 | EUR 6.658536 |
| 07/10/2015 | EUR 6.646207 |
| 06/10/2015 | EUR 6.624392 |
| 05/10/2015 | EUR 6.616358 |
| 02/10/2015 | EUR 6.591295 |
| 01/10/2015 | EUR 6.580611 |
| 30/09/2015 | EUR 6.582202 |
| 29/09/2015 | EUR 6.578626 |
| 28/09/2015 | EUR 6.681483 |
| 25/09/2015 | EUR 6.70809 |
| 24/09/2015 | EUR 6.722994 |
| 23/09/2015 | EUR 6.746151 |
| 22/09/2015 | EUR 6.753593 |
| 21/09/2015 | EUR 6.765966 |
| 18/09/2015 | EUR 6.76826 |
| 17/09/2015 | EUR 6.766757 |
| 16/09/2015 | EUR 6.757904 |
| 15/09/2015 | EUR 6.757106 |
| 14/09/2015 | EUR 6.771196 |
| 11/09/2015 | EUR 6.77934 |
| 10/09/2015 | EUR 6.778564 |
| 09/09/2015 | EUR 6.788092 |
| 08/09/2015 | EUR 6.793155 |
| 07/09/2015 | EUR 6.791609 |
| 04/09/2015 | EUR 6.791447 |
| 03/09/2015 | EUR 6.792997 |
| 02/09/2015 | EUR 6.793414 |
| 01/09/2015 | EUR 6.799638 |
| 31/08/2015 | EUR 6.804853 |
| 28/08/2015 | EUR 6.815453 |
| 27/08/2015 | EUR 6.791989 |
| 26/08/2015 | EUR 6.786248 |
| 25/08/2015 | EUR 6.790534 |
| 24/08/2015 | EUR 6.786147 |
| 21/08/2015 | EUR 6.805734 |
| 20/08/2015 | EUR 6.768316 |
| 19/08/2015 | EUR 6.778503 |
| 18/08/2015 | EUR 6.782395 |
| 17/08/2015 | EUR 6.841917 |
| 14/08/2015 | EUR 6.883709 |
| 13/08/2015 | EUR 6.903535 |
| 12/08/2015 | EUR 6.908388 |
| 11/08/2015 | EUR 6.929845 |
| 10/08/2015 | EUR 6.939648 |
| 07/08/2015 | EUR 6.938073 |
| 06/08/2015 | EUR 6.928195 |
| 05/08/2015 | EUR 6.929996 |
| 04/08/2015 | EUR 6.941427 |
| 03/08/2015 | EUR 6.948868 |
| 31/07/2015 | EUR 6.920924 |
| 30/07/2015 | EUR 6.941312 |
| 29/07/2015 | EUR 6.957845 |
| 28/07/2015 | EUR 6.980375 |
| 27/07/2015 | EUR 7.009417 |
| 24/07/2015 | EUR 7.000456 |
| 23/07/2015 | EUR 7.025864 |
| 22/07/2015 | EUR 7.012248 |
| 21/07/2015 | EUR 7.048516 |
| 20/07/2015 | EUR 7.025849 |
| 17/07/2015 | EUR 7.033123 |
| 16/07/2015 | EUR 7.059477 |
| 15/07/2015 | EUR 7.059759 |
| 14/07/2015 | EUR 7.037906 |
| 13/07/2015 | EUR 7.020354 |
| 10/07/2015 | EUR 6.98112 |
| 09/07/2015 | EUR 6.927689 |
| 08/07/2015 | EUR 6.919223 |
| 07/07/2015 | EUR 6.939071 |
| 06/07/2015 | EUR 6.946234 |
| 03/07/2015 | EUR 6.992521 |
| 02/07/2015 | EUR 6.997369 |
| 01/07/2015 | EUR 7.002841 |
| 30/06/2015 | EUR 6.983873 |
| 29/06/2015 | EUR 6.980166 |
| 26/06/2015 | EUR 7.065366 |
| 25/06/2015 | EUR 7.061828 |
| 24/06/2015 | EUR 7.048718 |
| 23/06/2015 | EUR 7.140618 |
| 22/06/2015 | EUR 7.12118 |
| 19/06/2015 | EUR 7.076846 |
| 18/06/2015 | EUR 7.073569 |
| 17/06/2015 | EUR 7.091006 |
| 16/06/2015 | EUR 7.104706 |
| 15/06/2015 | EUR 7.128731 |
| 12/06/2015 | EUR 7.184985 |
| 11/06/2015 | EUR 7.210168 |
| 10/06/2015 | EUR 7.214422 |
| 09/06/2015 | EUR 7.218269 |
| 08/06/2015 | EUR 7.233079 |
| 05/06/2015 | EUR 7.244641 |
| 04/06/2015 | EUR 7.275901 |
| 03/06/2015 | EUR 7.240624 |
| 02/06/2015 | EUR 7.109233 |
| 01/06/2015 | EUR 7.117215 |
| 29/05/2015 | EUR 7.119383 |
| 28/05/2015 | EUR 7.106204 |
| 27/05/2015 | EUR 7.103757 |
| 26/05/2015 | EUR 7.110013 |
| 25/05/2015 | EUR 7.116888 |
| 22/05/2015 | EUR 7.113448 |
| 21/05/2015 | EUR 7.113318 |
| 20/05/2015 | EUR 7.108862 |
| 19/05/2015 | EUR 7.113194 |
| 18/05/2015 | EUR 7.113603 |
| 15/05/2015 | EUR 7.116243 |
| 14/05/2015 | EUR 7.116116 |
| 13/05/2015 | EUR 7.117739 |
| 12/05/2015 | EUR 7.117149 |
| 11/05/2015 | EUR 7.124174 |
| 08/05/2015 | EUR 7.118982 |
| 07/05/2015 | EUR 6.972617 |
| 06/05/2015 | EUR 6.981416 |
| 05/05/2015 | EUR 6.989385 |
| 04/05/2015 | EUR 6.991682 |
| 30/04/2015 | EUR 6.995136 |
| 29/04/2015 | EUR 6.987204 |
| 28/04/2015 | EUR 6.97606 |
| 27/04/2015 | EUR 6.964261 |
| 24/04/2015 | EUR 6.958405 |
| 23/04/2015 | EUR 6.94542 |
| 22/04/2015 | EUR 6.94102 |
| 21/04/2015 | EUR 6.863282 |
| 20/04/2015 | EUR 6.869385 |
| 17/04/2015 | EUR 6.876247 |
| 16/04/2015 | EUR 6.878488 |
| 15/04/2015 | EUR 6.912433 |
| 14/04/2015 | EUR 6.927307 |
| 13/04/2015 | EUR 6.94709 |
| 10/04/2015 | EUR 6.948424 |
| 09/04/2015 | EUR 6.953903 |
| 08/04/2015 | EUR 6.9583 |
| 07/04/2015 | EUR 6.952717 |
| 02/04/2015 | EUR 6.934754 |
| 01/04/2015 | EUR 6.925824 |
| 31/03/2015 | EUR 6.924603 |
| 30/03/2015 | EUR 6.936298 |
| 27/03/2015 | EUR 6.930483 |
| 26/03/2015 | EUR 6.93061 |
| 25/03/2015 | EUR 6.933502 |
| 24/03/2015 | EUR 6.935231 |
| 23/03/2015 | EUR 6.933779 |
| 20/03/2015 | EUR 6.91849 |
| 19/03/2015 | EUR 6.91308 |
| 18/03/2015 | EUR 6.935947 |
| 17/03/2015 | EUR 6.951012 |
| 16/03/2015 | EUR 6.964933 |
| 13/03/2015 | EUR 6.972387 |
| 12/03/2015 | EUR 6.972127 |
| 11/03/2015 | EUR 6.968537 |
| 10/03/2015 | EUR 6.972658 |
| 09/03/2015 | EUR 6.989735 |
| 06/03/2015 | EUR 6.98728 |
| 05/03/2015 | EUR 6.982816 |
| 04/03/2015 | EUR 6.978483 |
| 03/03/2015 | EUR 6.956675 |
| 02/03/2015 | EUR 6.964427 |
| 27/02/2015 | EUR 6.965113 |
| 26/02/2015 | EUR 6.985485 |
| 25/02/2015 | EUR 6.992844 |
| 24/02/2015 | EUR 6.972238 |
| 23/02/2015 | EUR 6.948704 |
| 20/02/2015 | EUR 6.929361 |
| 19/02/2015 | EUR 6.923591 |
| 18/02/2015 | EUR 6.921391 |
| 17/02/2015 | EUR 6.908269 |
| 16/02/2015 | EUR 6.921945 |
| 13/02/2015 | EUR 7.16674 |
| 12/02/2015 | EUR 7.143394 |
| 11/02/2015 | EUR 7.141352 |
| 10/02/2015 | EUR 7.134029 |
| 09/02/2015 | EUR 7.122264 |
| 06/02/2015 | EUR 7.146672 |
| 05/02/2015 | EUR 7.145046 |
| 04/02/2015 | EUR 7.158356 |
| 03/02/2015 | EUR 7.151286 |
| 02/02/2015 | EUR 7.138256 |
| 30/01/2015 | EUR 7.139174 |
| 29/01/2015 | EUR 7.143496 |
| 28/01/2015 | EUR 7.160561 |
| 27/01/2015 | EUR 7.197484 |
| 26/01/2015 | EUR 7.203492 |
| 23/01/2015 | EUR 7.205595 |
| 22/01/2015 | EUR 7.177682 |
| 21/01/2015 | EUR 7.173936 |
| 20/01/2015 | EUR 7.163971 |
| 19/01/2015 | EUR 7.155073 |
| 16/01/2015 | EUR 7.157777 |
| 15/01/2015 | EUR 7.172931 |
| 14/01/2015 | EUR 7.167045 |
| 13/01/2015 | EUR 7.154864 |
| 12/01/2015 | EUR 7.145594 |
| 09/01/2015 | EUR 7.154648 |
| 08/01/2015 | EUR 7.143375 |
| 07/01/2015 | EUR 7.123589 |
| 06/01/2015 | EUR 7.12613 |
| 05/01/2015 | EUR 7.154157 |
| 02/01/2015 | EUR 7.168225 |
| 31/12/2014 | EUR 7.164485 |
| 30/12/2014 | EUR 7.174046 |
| 29/12/2014 | EUR 7.170495 |
| 24/12/2014 | EUR 7.179911 |
| 23/12/2014 | EUR 7.177774 |
| 22/12/2014 | EUR 7.173012 |
| 19/12/2014 | EUR 7.160784 |
| 18/12/2014 | EUR 7.165195 |
| 17/12/2014 | EUR 7.145839 |
| 16/12/2014 | EUR 7.151788 |
| 15/12/2014 | EUR 7.171115 |
| 12/12/2014 | EUR 7.185528 |
| 11/12/2014 | EUR 7.195601 |
| 10/12/2014 | EUR 7.200565 |
| 09/12/2014 | EUR 7.214133 |
| 08/12/2014 | EUR 7.222629 |
| 05/12/2014 | EUR 7.214383 |
| 04/12/2014 | EUR 7.220573 |
| 03/12/2014 | EUR 7.230332 |
| 02/12/2014 | EUR 7.238664 |
| 01/12/2014 | EUR 7.245299 |
| 28/11/2014 | EUR 7.254826 |
| 27/11/2014 | EUR 7.264664 |
| 26/11/2014 | EUR 7.271449 |
| 25/11/2014 | EUR 7.275299 |
| 24/11/2014 | EUR 7.278733 |
| 21/11/2014 | EUR 7.272756 |
| 20/11/2014 | EUR 7.227535 |
| 19/11/2014 | EUR 7.23797 |
| 18/11/2014 | EUR 7.240687 |
| 17/11/2014 | EUR 7.248499 |
| 14/11/2014 | EUR 7.250431 |
| 13/11/2014 | EUR 7.241982 |
| 12/11/2014 | EUR 7.248555 |
| 11/11/2014 | EUR 7.247507 |
| 10/11/2014 | EUR 7.212409 |
| 07/11/2014 | EUR 7.213643 |
| 06/11/2014 | EUR 7.209204 |
| 05/11/2014 | EUR 7.207481 |
| 04/11/2014 | EUR 7.208048 |
| 03/11/2014 | EUR 7.206671 |
| 31/10/2014 | EUR 7.205673 |
| 30/10/2014 | EUR 7.202979 |
| 29/10/2014 | EUR 7.204401 |
| 28/10/2014 | EUR 7.198647 |
| 27/10/2014 | EUR 7.198345 |
| 24/10/2014 | EUR 7.190059 |
| 23/10/2014 | EUR 7.183226 |
| 22/10/2014 | EUR 7.174971 |
| 21/10/2014 | EUR 7.168688 |
| 20/10/2014 | EUR 7.160368 |
| 17/10/2014 | EUR 7.167091 |
| 16/10/2014 | EUR 7.162839 |
| 15/10/2014 | EUR 7.185851 |
| 14/10/2014 | EUR 7.194473 |
| 13/10/2014 | EUR 7.210321 |
| 10/10/2014 | EUR 7.219821 |
| 09/10/2014 | EUR 7.234855 |
| 08/10/2014 | EUR 7.238291 |
| 07/10/2014 | EUR 7.24866 |
| 06/10/2014 | EUR 7.24677 |
| 03/10/2014 | EUR 7.243202 |
| 02/10/2014 | EUR 7.249176 |
| 01/10/2014 | EUR 7.168256 |
| 30/09/2014 | EUR 7.253321 |
| 29/09/2014 | EUR 7.250188 |
| 26/09/2014 | EUR 7.255277 |
| 25/09/2014 | EUR 7.261383 |
| 24/09/2014 | EUR 7.256519 |
| 23/09/2014 | EUR 7.262939 |
| 22/09/2014 | EUR 7.277901 |
| 19/09/2014 | EUR 7.270141 |
| 18/09/2014 | EUR 7.269921 |
| 17/09/2014 | EUR 7.268053 |
| 16/09/2014 | EUR 7.269376 |
| 15/09/2014 | EUR 7.278463 |
| 12/09/2014 | EUR 7.280835 |
| 11/09/2014 | EUR 7.282507 |
| 10/09/2014 | EUR 7.284402 |
| 09/09/2014 | EUR 7.291435 |
| 08/09/2014 | EUR 7.305794 |
| 05/09/2014 | EUR 7.311336 |
| 04/09/2014 | EUR 7.298903 |
| 03/09/2014 | EUR 7.304365 |
| 02/09/2014 | EUR 7.30604 |
| 01/09/2014 | EUR 7.307678 |
| 29/08/2014 | EUR 7.314394 |
| 28/08/2014 | EUR 7.324756 |
| 27/08/2014 | EUR 7.327871 |
| 26/08/2014 | EUR 7.326269 |
| 25/08/2014 | EUR 7.313692 |
| 22/08/2014 | EUR 7.308707 |
| 21/08/2014 | EUR 7.30647 |
| 20/08/2014 | EUR 7.30388 |
| 19/08/2014 | EUR 7.303023 |
| 18/08/2014 | EUR 7.297906 |
| 15/08/2014 | EUR 7.29187 |
| 14/08/2014 | EUR 7.2777 |
| 13/08/2014 | EUR 7.282677 |
| 12/08/2014 | EUR 7.283228 |
| 11/08/2014 | EUR 7.270575 |
| 08/08/2014 | EUR 7.266731 |
| 07/08/2014 | EUR 7.280208 |
| 06/08/2014 | EUR 7.288182 |
| 05/08/2014 | EUR 7.313703 |
| 04/08/2014 | EUR 7.327012 |
| 01/08/2014 | EUR 7.257894 |
| 31/07/2014 | EUR 7.28411 |
| 30/07/2014 | EUR 7.295899 |
| 29/07/2014 | EUR 7.282133 |
| 28/07/2014 | EUR 7.287692 |
| 25/07/2014 | EUR 7.299102 |
| 24/07/2014 | EUR 7.292449 |
| 23/07/2014 | EUR 7.293727 |
| 22/07/2014 | EUR 7.315531 |
| 21/07/2014 | EUR 7.315431 |
| 18/07/2014 | EUR 7.314098 |
| 17/07/2014 | EUR 7.348499 |
| 16/07/2014 | EUR 7.363979 |
| 15/07/2014 | EUR 7.363041 |
| 14/07/2014 | EUR 7.368352 |
| 11/07/2014 | EUR 7.372331 |
| 10/07/2014 | EUR 7.372604 |
| 09/07/2014 | EUR 7.383654 |
| 08/07/2014 | EUR 7.394211 |
| 07/07/2014 | EUR 7.392115 |
| 04/07/2014 | EUR 7.343971 |
| 03/07/2014 | EUR 7.3102 |
| 02/07/2014 | EUR 7.3108 |
| 01/07/2014 | EUR 7.310507 |
| 30/06/2014 | EUR 7.313873 |
| 27/06/2014 | EUR 7.312054 |
| 26/06/2014 | EUR 7.319804 |
| 25/06/2014 | EUR 7.330344 |
| 24/06/2014 | EUR 7.340637 |
| 23/06/2014 | EUR 7.346216 |
| 20/06/2014 | EUR 7.34232 |
| 19/06/2014 | EUR 7.365368 |
| 18/06/2014 | EUR 7.361328 |
| 17/06/2014 | EUR 7.365422 |
| 16/06/2014 | EUR 7.371817 |
| 13/06/2014 | EUR 7.384424 |
| 12/06/2014 | EUR 7.382951 |
| 11/06/2014 | EUR 7.387775 |
| 10/06/2014 | EUR 7.391402 |
| 09/06/2014 | EUR 7.390709 |
| 06/06/2014 | EUR 7.376161 |
| 05/06/2014 | EUR 7.362683 |
| 04/06/2014 | EUR 7.356142 |
| 03/06/2014 | EUR 7.353352 |
| 02/06/2014 | EUR 7.35639 |
| 30/05/2014 | EUR 7.355316 |
| 29/05/2014 | EUR 7.354611 |
| 28/05/2014 | EUR 7.35332 |
| 27/05/2014 | EUR 7.347362 |
| 26/05/2014 | EUR 7.33863 |
| 23/05/2014 | EUR 7.336826 |
| 22/05/2014 | EUR 7.333359 |
| 21/05/2014 | EUR 7.332335 |
| 20/05/2014 | EUR 7.334617 |
| 19/05/2014 | EUR 7.337079 |
| 16/05/2014 | EUR 7.338007 |
| 15/05/2014 | EUR 7.344452 |
| 14/05/2014 | EUR 7.355078 |
| 13/05/2014 | EUR 7.356842 |
| 12/05/2014 | EUR 7.351064 |
| 09/05/2014 | EUR 7.335013 |
| 08/05/2014 | EUR 7.327499 |
| 07/05/2014 | EUR 7.322179 |
| 06/05/2014 | EUR 7.301315 |
| 05/05/2014 | EUR 7.299769 |
| 02/05/2014 | EUR 7.292411 |
| 30/04/2014 | EUR 7.289606 |
| 29/04/2014 | EUR 7.283521 |
| 28/04/2014 | EUR 7.278116 |
| 25/04/2014 | EUR 7.278607 |
| 24/04/2014 | EUR 7.277951 |
| 23/04/2014 | EUR 7.269425 |
| 22/04/2014 | EUR 7.263834 |
| 17/04/2014 | EUR 7.251405 |
| 16/04/2014 | EUR 7.250599 |
| 15/04/2014 | EUR 7.262679 |
| 14/04/2014 | EUR 7.26491 |
| 11/04/2014 | EUR 7.264162 |
| 10/04/2014 | EUR 7.270038 |
| 09/04/2014 | EUR 7.265599 |
| 08/04/2014 | EUR 7.261484 |
| 07/04/2014 | EUR 7.263562 |
| 04/04/2014 | EUR 7.26337 |
| 03/04/2014 | EUR 7.249121 |
| 02/04/2014 | EUR 7.233447 |
| 01/04/2014 | EUR 7.222371 |
| 31/03/2014 | EUR 7.211388 |
| 28/03/2014 | EUR 7.195062 |
| 27/03/2014 | EUR 7.194643 |
| 26/03/2014 | EUR 7.2056 |
| 25/03/2014 | EUR 7.197915 |
| 24/03/2014 | EUR 7.195175 |
| 21/03/2014 | EUR 7.188561 |
| 20/03/2014 | EUR 7.181581 |
| 19/03/2014 | EUR 7.182391 |
| 18/03/2014 | EUR 7.174877 |
| 17/03/2014 | EUR 7.168856 |
| 14/03/2014 | EUR 7.165368 |
| 13/03/2014 | EUR 7.180709 |
| 12/03/2014 | EUR 7.187021 |
| 11/03/2014 | EUR 7.197178 |
| 10/03/2014 | EUR 7.197771 |
| 07/03/2014 | EUR 7.190333 |
| 06/03/2014 | EUR 7.174904 |
| 05/03/2014 | EUR 7.152664 |
| 04/03/2014 | EUR 7.143324 |
| 03/03/2014 | EUR 7.134912 |
| 28/02/2014 | EUR 7.133304 |
| 27/02/2014 | EUR 7.125944 |
| 26/02/2014 | EUR 7.109842 |
| 25/02/2014 | EUR 7.108144 |
| 24/02/2014 | EUR 7.093857 |
| 21/02/2014 | EUR 7.104738 |
| 20/02/2014 | EUR 7.090731 |
| 19/02/2014 | EUR 7.08962 |
| 18/02/2014 | EUR 7.094057 |
| 17/02/2014 | EUR 7.087235 |
| 14/02/2014 | EUR 7.007236 |
| 13/02/2014 | EUR 6.999332 |
| 12/02/2014 | EUR 6.99449 |
| 11/02/2014 | EUR 6.994449 |
| 10/02/2014 | EUR 6.974976 |
| 07/02/2014 | EUR 6.958273 |
| 06/02/2014 | EUR 6.936509 |
| 05/02/2014 | EUR 6.90401 |
| 04/02/2014 | EUR 6.900605 |
| 03/02/2014 | EUR 6.919179 |
| 31/01/2014 | EUR 6.934 |
| 30/01/2014 | EUR 6.883187 |
| 29/01/2014 | EUR 6.928592 |
| 28/01/2014 | EUR 6.939112 |
| 27/01/2014 | EUR 6.890607 |
| 24/01/2014 | EUR 6.919553 |
| 23/01/2014 | EUR 6.977239 |
| 22/01/2014 | EUR 7.001784 |
| 21/01/2014 | EUR 7.000384 |
| 20/01/2014 | EUR 7.008267 |
| 17/01/2014 | EUR 7.005182 |
| 16/01/2014 | EUR 6.995231 |
| 15/01/2014 | EUR 6.970909 |
| 14/01/2014 | EUR 6.957781 |
| 13/01/2014 | EUR 6.972834 |
| 10/01/2014 | EUR 6.9674 |
| 09/01/2014 | EUR 6.965527 |
| 08/01/2014 | EUR 6.961146 |
| 07/01/2014 | EUR 6.969986 |
| 06/01/2014 | EUR 6.955309 |
| 03/01/2014 | EUR 6.942982 |
| 02/01/2014 | EUR 6.924406 |
| 31/12/2013 | EUR 6.91274 |
| 30/12/2013 | EUR 6.912721 |
| 27/12/2013 | EUR 6.903636 |
| 24/12/2013 | EUR 6.895087 |
| 23/12/2013 | EUR 6.896432 |
| 20/12/2013 | EUR 6.896169 |
| 19/12/2013 | EUR 7.207014 |
| 18/12/2013 | EUR 7.186928 |
| 17/12/2013 | EUR 7.183742 |
| 16/12/2013 | EUR 7.196454 |
| 13/12/2013 | EUR 7.195202 |
| 12/12/2013 | EUR 7.197161 |
| 11/12/2013 | EUR 7.217185 |
| 10/12/2013 | EUR 7.20738 |
| 09/12/2013 | EUR 7.203421 |
| 06/12/2013 | EUR 7.195784 |
| 05/12/2013 | EUR 7.201756 |
| 04/12/2013 | EUR 7.209634 |
| 03/12/2013 | EUR 7.213598 |
| 02/12/2013 | EUR 7.241081 |
| 29/11/2013 | EUR 7.239223 |
| 28/11/2013 | EUR 7.233201 |
| 27/11/2013 | EUR 7.227043 |
| 26/11/2013 | EUR 7.228964 |
| 25/11/2013 | EUR 7.224961 |
| 22/11/2013 | EUR 7.212686 |
| 21/11/2013 | EUR 7.206485 |
| 20/11/2013 | EUR 7.211379 |
| 19/11/2013 | EUR 7.204549 |
| 18/11/2013 | EUR 7.208503 |
| 15/11/2013 | EUR 7.202496 |
| 14/11/2013 | EUR 7.20473 |
| 13/11/2013 | EUR 7.200432 |
| 12/11/2013 | EUR 7.211215 |
| 11/11/2013 | EUR 7.219741 |
| 08/11/2013 | EUR 7.207446 |
| 07/11/2013 | EUR 7.218354 |
| 06/11/2013 | EUR 7.19459 |
| 05/11/2013 | EUR 7.174886 |
| 04/11/2013 | EUR 7.171937 |
| 01/11/2013 | EUR 7.144692 |
| 31/10/2013 | EUR 7.135574 |
| 30/10/2013 | EUR 7.127161 |
| 29/10/2013 | EUR 7.110131 |
| 28/10/2013 | EUR 7.097293 |
| 25/10/2013 | EUR 7.0829 |
| 24/10/2013 | EUR 7.076598 |
| 23/10/2013 | EUR 7.080768 |
| 22/10/2013 | EUR 7.076227 |
| 21/10/2013 | EUR 7.065436 |
| 18/10/2013 | EUR 7.052834 |
| 17/10/2013 | EUR 7.030249 |
| 16/10/2013 | EUR 7.017411 |
| 15/10/2013 | EUR 7.004053 |
| 14/10/2013 | EUR 6.981691 |
| 11/10/2013 | EUR 6.968481 |
| 10/10/2013 | EUR 6.951595 |
| 09/10/2013 | EUR 6.935869 |
| 08/10/2013 | EUR 6.923835 |
| 07/10/2013 | EUR 6.935118 |
| 04/10/2013 | EUR 6.915145 |
| 03/10/2013 | EUR 6.912137 |
| 02/10/2013 | EUR 207.244122 |
| 01/10/2013 | EUR 207.206718 |
| 30/09/2013 | EUR 206.005288 |
| 27/09/2013 | EUR 206.63705 |
| 26/09/2013 | EUR 206.511026 |
| 25/09/2013 | EUR 206.750208 |
| 24/09/2013 | EUR 206.752475 |
| 23/09/2013 | EUR 206.83423 |
| 20/09/2013 | EUR 206.671793 |
| 19/09/2013 | EUR 206.426804 |
| 18/09/2013 | EUR 204.403297 |
| 17/09/2013 | EUR 203.978308 |
| 16/09/2013 | EUR 203.473967 |
| 13/09/2013 | EUR 202.473015 |
| 12/09/2013 | EUR 202.459494 |
| 11/09/2013 | EUR 202.068545 |
| 10/09/2013 | EUR 201.555506 |
| 09/09/2013 | EUR 201.127703 |
| 06/09/2013 | EUR 200.167987 |
| 05/09/2013 | EUR 199.919991 |
| 04/09/2013 | EUR 200.551861 |
| 03/09/2013 | EUR 200.731226 |
| 02/09/2013 | EUR 199.973228 |
| 30/08/2013 | EUR 199.403849 |
| 29/08/2013 | EUR 200.272069 |
| 28/08/2013 | EUR 199.554337 |
| 27/08/2013 | EUR 200.063586 |
| 26/08/2013 | EUR 200.557693 |
| 23/08/2013 | EUR 199.651946 |
| 22/08/2013 | EUR 199.711003 |
| 21/08/2013 | EUR 200.228023 |
| 20/08/2013 | EUR 200.819404 |
| 19/08/2013 | EUR 201.611882 |
| 16/08/2013 | EUR 201.42445 |
| 15/08/2013 | EUR 201.540514 |
| 14/08/2013 | EUR 201.583813 |
| 13/08/2013 | EUR 201.544121 |
| 12/08/2013 | EUR 200.99275 |
| 09/08/2013 | EUR 200.702393 |
| 08/08/2013 | EUR 200.653625 |
| 07/08/2013 | EUR 200.043742 |
| 06/08/2013 | EUR 199.862675 |
| 05/08/2013 | EUR 199.388195 |
| 02/08/2013 | EUR 199.153043 |
| 01/08/2013 | EUR 199.395575 |
| 31/07/2013 | EUR 199.327808 |
| 30/07/2013 | EUR 199.220741 |
| 29/07/2013 | EUR 198.826066 |
| 26/07/2013 | EUR 198.422204 |
| 25/07/2013 | EUR 198.205186 |
| 24/07/2013 | EUR 198.244033 |
| 23/07/2013 | EUR 198.141675 |
| 22/07/2013 | EUR 197.282117 |
| 19/07/2013 | EUR 195.657867 |
| 18/07/2013 | EUR 194.546008 |
| 17/07/2013 | EUR 194.119751 |
| 16/07/2013 | EUR 193.64705 |
| 15/07/2013 | EUR 193.915946 |
| 12/07/2013 | EUR 194.279199 |
| 11/07/2013 | EUR 194.314515 |
| 10/07/2013 | EUR 192.81435 |
| 09/07/2013 | EUR 192.46523 |
| 08/07/2013 | EUR 190.964066 |
| 05/07/2013 | EUR 189.596156 |
| 04/07/2013 | EUR 188.743979 |
| 03/07/2013 | EUR 187.559952 |
| 02/07/2013 | EUR 189.054449 |
| 01/07/2013 | EUR 188.733708 |
| 28/06/2013 | EUR 187.670185 |
| 27/06/2013 | EUR 186.932721 |
| 26/06/2013 | EUR 183.874891 |
| 25/06/2013 | EUR 181.505827 |
| 24/06/2013 | EUR 182.10106 |
| 21/06/2013 | EUR 187.671828 |
| 20/06/2013 | EUR 188.318595 |
| 19/06/2013 | EUR 193.511443 |
| 18/06/2013 | EUR 193.28281 |
| 17/06/2013 | EUR 192.737352 |
| 14/06/2013 | EUR 191.177565 |
| 13/06/2013 | EUR 189.86671 |
| 12/06/2013 | EUR 192.469283 |
| 11/06/2013 | EUR 192.503526 |
| 10/06/2013 | EUR 194.966523 |
| 07/06/2013 | EUR 194.152157 |
| 06/06/2013 | EUR 194.24495 |
| 05/06/2013 | EUR 197.766755 |
| 04/06/2013 | EUR 199.499241 |
| 03/06/2013 | EUR 199.388841 |
| 31/05/2013 | EUR 201.128011 |
| 30/05/2013 | EUR 202.988475 |
| 29/05/2013 | EUR 203.605678 |
| 28/05/2013 | EUR 205.193297 |
| 27/05/2013 | EUR 205.261951 |
| 24/05/2013 | EUR 203.88467 |
| 23/05/2013 | EUR 204.923382 |
| 22/05/2013 | EUR 207.171199 |
| 21/05/2013 | EUR 206.684331 |
| 20/05/2013 | EUR 206.095612 |
| 17/05/2013 | EUR 205.501464 |
| 16/05/2013 | EUR 204.45624 |
| 15/05/2013 | EUR 203.943515 |
| 14/05/2013 | EUR 204.040781 |
| 13/05/2013 | EUR 204.355967 |
| 10/05/2013 | EUR 204.849204 |
| 09/05/2013 | EUR 204.292028 |
| 08/05/2013 | EUR 204.44548 |
| 07/05/2013 | EUR 203.083595 |
| 06/05/2013 | EUR 202.239464 |
| 03/05/2013 | EUR 201.800612 |
| 02/05/2013 | EUR 200.612324 |
| 30/04/2013 | EUR 199.991081 |
| 29/04/2013 | EUR 197.926101 |
| 26/04/2013 | EUR 196.355724 |
| 25/04/2013 | EUR 195.854461 |
| 24/04/2013 | EUR 195.411736 |
| 23/04/2013 | EUR 194.858283 |
| 22/04/2013 | EUR 193.676388 |
| 19/04/2013 | EUR 186.46939 |
| 18/04/2013 | EUR 190.632904 |
| 17/04/2013 | EUR 185.150702 |
| 16/04/2013 | EUR 186.862313 |
| 15/04/2013 | EUR 191.563447 |
| 12/04/2013 | EUR 194.378878 |
| 11/04/2013 | EUR 189.303101 |
| 10/04/2013 | EUR 188.77734 |
| 09/04/2013 | EUR 190.072964 |
| 08/04/2013 | EUR 190.934995 |
| 05/04/2013 | EUR 195.866414 |
| 04/04/2013 | EUR 203.264961 |
| 03/04/2013 | EUR 201.259471 |
| 02/04/2013 | EUR 199.365316 |
| 28/03/2013 | EUR 198.909744 |
| 27/03/2013 | EUR 203.832517 |
| 26/03/2013 | EUR 198.129182 |
| 25/03/2013 | EUR 192.29527 |
| 22/03/2013 | EUR 190.132971 |
| 21/03/2013 | EUR 192.08818 |
| 20/03/2013 | EUR 189.194691 |
| 19/03/2013 | EUR 189.952329 |
| 18/03/2013 | EUR 191.604968 |
| 15/03/2013 | EUR 179.541867 |
| 14/03/2013 | EUR 186.940681 |
| 13/03/2013 | EUR 185.633994 |
| 12/03/2013 | EUR 180.972812 |
| 11/03/2013 | EUR 188.313845 |
| 08/03/2013 | EUR 180.982706 |
| 07/03/2013 | EUR 186.699704 |
| 06/03/2013 | EUR 183.857219 |
| 05/03/2013 | EUR 182.762595 |
| 04/03/2013 | EUR 180.370938 |
| 01/03/2013 | EUR 179.241015 |
| 28/02/2013 | EUR 180.428212 |
| 27/02/2013 | EUR 182.831904 |
| 26/02/2013 | EUR 184.824533 |
| 25/02/2013 | EUR 168.354131 |
| 22/02/2013 | EUR 176.866138 |
| 21/02/2013 | EUR 175.887065 |
| 20/02/2013 | EUR 164.831229 |
| 19/02/2013 | EUR 166.343937 |
| 18/02/2013 | EUR 165.91784 |
| 15/02/2013 | EUR 168.23596 |
| 14/02/2013 | EUR 168.698727 |
| 13/02/2013 | EUR 156.893022 |
| 12/02/2013 | EUR 157.756565 |
| 11/02/2013 | EUR 162.284326 |
| 08/02/2013 | EUR 164.484437 |
| 07/02/2013 | EUR 150.17148 |
| 06/02/2013 | EUR 150.398888 |
| 05/02/2013 | EUR 150.028525 |
| 04/02/2013 | EUR 149.271138 |
| 01/02/2013 | EUR 145.845381 |
| 31/01/2013 | EUR 152.444703 |
| 30/01/2013 | EUR 153.792457 |
| 29/01/2013 | EUR 163.10627 |
| 28/01/2013 | EUR 162.262869 |
| 25/01/2013 | EUR 162.245097 |
| 24/01/2013 | EUR 170.965097 |
| 23/01/2013 | EUR 175.743245 |
| 22/01/2013 | EUR 176.783573 |
| 21/01/2013 | EUR 176.065812 |
| 18/01/2013 | EUR 174.770679 |
| 17/01/2013 | EUR 173.819383 |
| 16/01/2013 | EUR 180.989234 |
| 15/01/2013 | EUR 178.965228 |
| 14/01/2013 | EUR 182.000118 |
| 11/01/2013 | EUR 188.586723 |
| 10/01/2013 | EUR 200.940626 |
| 09/01/2013 | EUR 203.768091 |
| 08/01/2013 | EUR 200.066703 |
| 07/01/2013 | EUR 201.649088 |
| 04/01/2013 | EUR 199.706896 |
| 03/01/2013 | EUR 194.811296 |
| 02/01/2013 | EUR 182.007385 |
| 31/12/2012 | EUR 183.51307 |
| 28/12/2012 | EUR 183.321824 |
| 27/12/2012 | EUR 177.249017 |
| 24/12/2012 | EUR 180.781705 |
| 21/12/2012 | EUR 183.78075 |
| 20/12/2012 | EUR 179.78266 |
| 19/12/2012 | EUR 175.485509 |
| 18/12/2012 | EUR 181.560066 |
| 17/12/2012 | EUR 181.843078 |
| 14/12/2012 | EUR 185.674292 |
| 13/12/2012 | EUR 186.297842 |
| 12/12/2012 | EUR 187.134751 |
| 11/12/2012 | EUR 188.592892 |
| 10/12/2012 | EUR 193.291215 |
| 07/12/2012 | EUR 195.232468 |
| 06/12/2012 | EUR 183.57262 |
| 05/12/2012 | EUR 182.454797 |
| 04/12/2012 | EUR 179.562693 |
| 03/12/2012 | EUR 181.144544 |
| 30/11/2012 | EUR 183.58625 |
| 29/11/2012 | EUR 183.649243 |
| 28/11/2012 | EUR 188.184842 |
| 27/11/2012 | EUR 183.733262 |
| 26/11/2012 | EUR 181.266991 |
| 23/11/2012 | EUR 183.229003 |
| 22/11/2012 | EUR 183.94279 |
| 21/11/2012 | EUR 187.678919 |
| 20/11/2012 | EUR 186.012077 |
| 19/11/2012 | EUR 186.598465 |
| 16/11/2012 | EUR 185.959402 |
| 15/11/2012 | EUR 186.302731 |
| 14/11/2012 | EUR 189.658936 |
| 13/11/2012 | EUR 191.093967 |
| 12/11/2012 | EUR 189.056771 |
| 09/11/2012 | EUR 190.802652 |
| 08/11/2012 | EUR 188.834809 |
| 07/11/2012 | EUR 187.203042 |
| 06/11/2012 | EUR 183.434833 |
| 05/11/2012 | EUR 183.617308 |
| 02/11/2012 | EUR 178.523533 |
| 01/11/2012 | EUR 170.087729 |
| 31/10/2012 | EUR 166.621791 |
| 30/10/2012 | EUR 166.050195 |
| 29/10/2012 | EUR 168.150245 |
| 26/10/2012 | EUR 168.445544 |
| 25/10/2012 | EUR 164.730764 |
| 24/10/2012 | EUR 167.215532 |
| 23/10/2012 | EUR 164.548768 |
| 22/10/2012 | EUR 162.946477 |
| 19/10/2012 | EUR 164.188164 |
| 18/10/2012 | EUR 159.077392 |
| 17/10/2012 | EUR 157.064035 |
| 16/10/2012 | EUR 157.657765 |
| 15/10/2012 | EUR 159.279863 |
| 12/10/2012 | EUR 158.281385 |
| 11/10/2012 | EUR 160.005868 |
| 10/10/2012 | EUR 159.795656 |
| 09/10/2012 | EUR 154.246347 |
| 08/10/2012 | EUR 154.246347 |
| 05/10/2012 | EUR 152.843425 |
| 04/10/2012 | EUR 152.767688 |
| 03/10/2012 | EUR 154.876742 |
| 02/10/2012 | EUR 153.211715 |
| 01/10/2012 | EUR 155.288917 |
| 28/09/2012 | EUR 152.061769 |
| 27/09/2012 | EUR 155.085123 |
| 26/09/2012 | EUR 155.762722 |
| 25/09/2012 | EUR 154.613002 |
| 24/09/2012 | EUR 153.967234 |
| 21/09/2012 | EUR 150.17204 |
| 20/09/2012 | EUR 148.425688 |
| 19/09/2012 | EUR 148.193786 |
| 18/09/2012 | EUR 143.224279 |
| 17/09/2012 | EUR 140.811157 |
| 14/09/2012 | EUR 140.438051 |
| 13/09/2012 | EUR 146.72597 |
| 12/09/2012 | EUR 147.778139 |
| 11/09/2012 | EUR 151.474084 |
| 10/09/2012 | EUR 150.699144 |
| 07/09/2012 | EUR 152.219293 |
| 06/09/2012 | EUR 152.439625 |
| 05/09/2012 | EUR 156.113059 |
| 04/09/2012 | EUR 156.113059 |
| 03/09/2012 | EUR 155.354877 |
| 31/08/2012 | EUR 151.700488 |
| 30/08/2012 | EUR 155.888537 |
| 29/08/2012 | EUR 154.269447 |
| 28/08/2012 | EUR 154.141347 |
| 27/08/2012 | EUR 154.588132 |
| 24/08/2012 | EUR 155.596804 |
| 23/08/2012 | EUR 152.813802 |
| 22/08/2012 | EUR 159.544561 |
| 21/08/2012 | EUR 161.560324 |
| 20/08/2012 | EUR 168.306346 |
| 17/08/2012 | EUR 164.169575 |
| 16/08/2012 | EUR 167.853177 |
| 15/08/2012 | EUR 168.0067 |
| 14/08/2012 | EUR 163.021663 |
| 13/08/2012 | EUR 163.264788 |
| 10/08/2012 | EUR 168.794323 |
| 09/08/2012 | EUR 165.581405 |
| 08/08/2012 | EUR 160.234611 |
| 07/08/2012 | EUR 151.647753 |
| 06/08/2012 | EUR 152.259317 |
| 03/08/2012 | EUR 158.095169 |
| 02/08/2012 | EUR 149.373886 |
| 01/08/2012 | EUR 153.219145 |
| 31/07/2012 | EUR 152.675211 |
| 30/07/2012 | EUR 154.213751 |
| 27/07/2012 | EUR 145.116147 |
| 26/07/2012 | EUR 147.595316 |
| 25/07/2012 | EUR 154.156341 |
| 24/07/2012 | EUR 158.577778 |
| 23/07/2012 | EUR 158.397265 |
| 20/07/2012 | EUR 155.531085 |
| 19/07/2012 | EUR 148.294246 |
| 18/07/2012 | EUR 149.248008 |
| 17/07/2012 | EUR 143.667354 |
| 16/07/2012 | EUR 150.381849 |
| 13/07/2012 | EUR 149.238731 |
| 12/07/2012 | EUR 148.748066 |
| 11/07/2012 | EUR 143.931038 |
| 10/07/2012 | EUR 140.972893 |
| 09/07/2012 | EUR 138.424228 |
| 06/07/2012 | EUR 133.314405 |
| 05/07/2012 | EUR 131.382315 |
| 04/07/2012 | EUR 120.666461 |
| 03/07/2012 | EUR 117.814237 |
| 02/07/2012 | EUR 114.961944 |
| 29/06/2012 | EUR 110.016377 |
| 28/06/2012 | EUR 115.859944 |
| 27/06/2012 | EUR 113.635269 |
| 26/06/2012 | EUR 113.923329 |
| 25/06/2012 | EUR 113.70036 |
| 22/06/2012 | EUR 111.482381 |
| 21/06/2012 | EUR 103.965432 |
| 20/06/2012 | EUR 100.918093 |
| 19/06/2012 | EUR 102.961999 |
| 18/06/2012 | EUR 102.101405 |
| 15/06/2012 | EUR 99.768147 |
| 14/06/2012 | EUR 101.453454 |
| 13/06/2012 | EUR 102.426368 |
| 12/06/2012 | EUR 104.880817 |
| 11/06/2012 | EUR 102.665362 |
| 08/06/2012 | EUR 103.963915 |
| 07/06/2012 | EUR 97.224331 |
| 06/06/2012 | EUR 100.011625 |
| 05/06/2012 | EUR 102.282213 |
| 04/06/2012 | EUR 101.136224 |
| 01/06/2012 | EUR 109.404483 |
| 31/05/2012 | EUR 108.879099 |
| 30/05/2012 | EUR 108.03609 |
| 29/05/2012 | EUR 104.397684 |
| 28/05/2012 | EUR 101.019064 |
| 25/05/2012 | EUR 101.316974 |
| 24/05/2012 | EUR 101.14207 |
| 23/05/2012 | EUR 94.208275 |
| 22/05/2012 | EUR 89.024273 |
| 21/05/2012 | EUR 85.616478 |
| 18/05/2012 | EUR 88.940547 |
| 17/05/2012 | EUR 96.094847 |
| 16/05/2012 | EUR 94.497356 |
| 15/05/2012 | EUR 92.846113 |
| 14/05/2012 | EUR 95.285024 |
| 11/05/2012 | EUR 95.101552 |
| 10/05/2012 | EUR 96.260022 |
| 09/05/2012 | EUR 95.908083 |
| 08/05/2012 | EUR 96.623898 |
| 07/05/2012 | EUR 97.900691 |
| 04/05/2012 | EUR 92.702533 |
| 03/05/2012 | EUR 93.520301 |
| 02/05/2012 | EUR 92.185002 |
| 30/04/2012 | EUR 85.720078 |
| 27/04/2012 | EUR 81.921534 |
| 26/04/2012 | EUR 81.885026 |
| 25/04/2012 | EUR 81.179002 |
| 24/04/2012 | EUR 82.337354 |
| 23/04/2012 | EUR 82.919939 |
| 20/04/2012 | EUR 80.769442 |
| 19/04/2012 | EUR 87.824713 |
| 18/04/2012 | EUR 86.965677 |
| 17/04/2012 | EUR 85.201706 |
| 16/04/2012 | EUR 89.730144 |
| 13/04/2012 | EUR 82.912184 |
| 12/04/2012 | EUR 81.87478 |
| 11/04/2012 | EUR 80.849761 |
| 10/04/2012 | EUR 83.454951 |
| 05/04/2012 | EUR 90.968099 |
| 04/04/2012 | EUR 90.513598 |
| 03/04/2012 | EUR 84.74069 |
| 02/04/2012 | EUR 85.338073 |
| 30/03/2012 | EUR 86.373991 |
| 29/03/2012 | EUR 86.142775 |
| 28/03/2012 | EUR 83.758726 |
| 27/03/2012 | EUR 85.846991 |
| 26/03/2012 | EUR 86.651046 |
| 23/03/2012 | EUR 86.943498 |
| 22/03/2012 | EUR 92.779276 |
| 21/03/2012 | EUR 91.761535 |
| 20/03/2012 | EUR 93.152538 |
| 19/03/2012 | EUR 97.341215 |
| 16/03/2012 | EUR 96.74899 |
| 15/03/2012 | EUR 97.463574 |
| 14/03/2012 | EUR 97.127552 |
| 13/03/2012 | EUR 98.423096 |
| 12/03/2012 | EUR 92.464028 |
| 09/03/2012 | EUR 89.166413 |
| 08/03/2012 | EUR 86.134633 |
| 07/03/2012 | EUR 89.636704 |
| 06/03/2012 | EUR 88.640878 |
| 05/03/2012 | EUR 89.191044 |
| 02/03/2012 | EUR 89.917352 |
| 01/03/2012 | EUR 83.498934 |
| 29/02/2012 | EUR 72.935971 |
| 28/02/2012 | EUR 68.641924 |
| 27/02/2012 | EUR 69.924158 |
| 24/02/2012 | EUR 68.365805 |
| 23/02/2012 | EUR 72.514681 |
| 22/02/2012 | EUR 73.107427 |
| 21/02/2012 | EUR 73.286329 |
| 20/02/2012 | EUR 69.883533 |
| 17/02/2012 | EUR 73.566121 |
| 16/02/2012 | EUR 80.471968 |
| 15/02/2012 | EUR 77.822621 |
| 14/02/2012 | EUR 75.643007 |
| 13/02/2012 | EUR 70.766869 |
| 10/02/2012 | EUR 72.078633 |
| 09/02/2012 | EUR 68.417627 |
| 08/02/2012 | EUR 68.585253 |
| 07/02/2012 | EUR 76.789174 |
| 06/02/2012 | EUR 80.967482 |
| 03/02/2012 | EUR 73.103464 |
| 02/02/2012 | EUR 73.405756 |
| 01/02/2012 | EUR 67.794375 |
| 31/01/2012 | EUR 63.250815 |
| 30/01/2012 | EUR 64.622999 |
| 27/01/2012 | EUR 63.391057 |
| 26/01/2012 | EUR 62.034057 |
| 25/01/2012 | EUR 65.051599 |
| 24/01/2012 | EUR 58.715905 |
| 23/01/2012 | EUR 54.796528 |
| 20/01/2012 | EUR 55.944841 |
| 19/01/2012 | EUR 52.640615 |
| 18/01/2012 | EUR 53.891334 |
| 17/01/2012 | EUR 56.411412 |
| 16/01/2012 | EUR 61.333809 |
| 13/01/2012 | EUR 54.262389 |
| 12/01/2012 | EUR 54.559112 |
| 11/01/2012 | EUR 55.611442 |
| 10/01/2012 | EUR 48.801339 |
| 09/01/2012 | EUR 52.86845 |
| 06/01/2012 | EUR 48.891625 |
| 05/01/2012 | EUR 45.016867 |
| 04/01/2012 | EUR 39.859035 |
| 03/01/2012 | EUR 33.82079 |
| 02/01/2012 | EUR 33.242725 |
| 30/12/2011 | EUR 33.916616 |
| 29/12/2011 | EUR 35.66269 |
| 28/12/2011 | EUR 25.424949 |
| 27/12/2011 | EUR 23.63857 |
| 23/12/2011 | EUR 25.246301 |
| 22/12/2011 | EUR 25.225782 |
| 21/12/2011 | EUR 24.932226 |
| 20/12/2011 | EUR 22.529719 |
| 19/12/2011 | EUR 22.647966 |
| 16/12/2011 | EUR 20.73115 |
| 15/12/2011 | EUR 22.88985 |
| 14/12/2011 | EUR 23.988105 |
| 13/12/2011 | EUR 14.94374 |
| 12/12/2011 | EUR 12.139119 |
| 09/12/2011 | EUR 5.557806 |
| 08/12/2011 | EUR 5.344064 |
| 07/12/2011 | EUR 5.940146 |
| 06/12/2011 | EUR 2.129168 |
| 05/12/2011 | EUR -1.623704 |
| 02/12/2011 | EUR -8.844381 |
| 01/12/2011 | EUR -8.559191 |
| 30/11/2011 | EUR -8.073886 |
| 29/11/2011 | EUR -6.371133 |
| 28/11/2011 | EUR -4.051355 |
| 25/11/2011 | EUR 2.004292 |
| 24/11/2011 | EUR -4.248421 |
| 23/11/2011 | EUR -4.109922 |
| 22/11/2011 | EUR -8.385899 |
| 21/11/2011 | EUR -0.707279 |
| 18/11/2011 | EUR -3.897558 |
| 17/11/2011 | EUR 1.232184 |
| 16/11/2011 | EUR 4.967173 |
| 15/11/2011 | EUR 3.600227 |
| 14/11/2011 | EUR 1.863153 |
| 11/11/2011 | EUR 0.434401 |
| 10/11/2011 | EUR 2.388615 |
| 09/11/2011 | EUR 2.092621 |
| 08/11/2011 | EUR -2.231619 |
| 07/11/2011 | EUR 0.288402 |
| 04/11/2011 | EUR 3.13938 |
| 03/11/2011 | EUR 3.012607 |
| 02/11/2011 | EUR 0.388019 |
| 01/11/2011 | EUR 9.477129 |
| 28/10/2011 | EUR -3.57793 |
| 27/10/2011 | EUR -1.843145 |
| 26/10/2011 | EUR -7.265518 |
| 25/10/2011 | EUR -8.65156 |
| 24/10/2011 | EUR -8.63623 |
| 21/10/2011 | EUR -7.924686 |
| 20/10/2011 | EUR -11.036116 |
| 19/10/2011 | EUR -13.571459 |
| 18/10/2011 | EUR -6.932866 |
| 17/10/2011 | EUR -10.595366 |
| 14/10/2011 | EUR -16.096057 |
| 13/10/2011 | EUR -15.921528 |
| 12/10/2011 | EUR -14.805193 |
| 11/10/2011 | EUR -13.193722 |
| 10/10/2011 | EUR -15.433117 |
| 07/10/2011 | EUR -11.138143 |
| 06/10/2011 | EUR -3.938062 |
| 05/10/2011 | EUR -8.844138 |
| 04/10/2011 | EUR 3.545016 |
| 03/10/2011 | EUR 4.068231 |
| 30/09/2011 | EUR -2.917904 |
| 29/09/2011 | EUR -6.821906 |
| 28/09/2011 | EUR -8.78759 |
| 27/09/2011 | EUR -5.753604 |
| 26/09/2011 | EUR -6.967317 |
| 23/09/2011 | EUR -4.654737 |
| 22/09/2011 | EUR -3.713002 |
| 21/09/2011 | EUR -0.398921 |
| 20/09/2011 | EUR 0.713871 |
| 19/09/2011 | EUR 6.444731 |
| 16/09/2011 | EUR 3.084524 |
| 15/09/2011 | EUR -2.237734 |
| 14/09/2011 | EUR -4.459422 |
| 13/09/2011 | EUR 0.636579 |
| 12/09/2011 | EUR 7.567158 |
| 09/09/2011 | EUR 12.894423 |
| 08/09/2011 | EUR 12.842411 |
| 07/09/2011 | EUR 15.533736 |
| 06/09/2011 | EUR 14.2985 |
| 05/09/2011 | EUR 36.672297 |
| 02/09/2011 | EUR 34.454997 |
| 01/09/2011 | EUR 28.285705 |
| 31/08/2011 | EUR 12.773237 |
| 30/08/2011 | EUR 7.88021 |
| 29/08/2011 | EUR 3.225714 |
| 26/08/2011 | EUR 13.542557 |
| 25/08/2011 | EUR 13.198515 |
| 24/08/2011 | EUR 12.232436 |
| 23/08/2011 | EUR 14.642445 |
| 22/08/2011 | EUR 24.27703 |
| 19/08/2011 | EUR 28.338232 |
| 18/08/2011 | EUR 32.28476 |
| 17/08/2011 | EUR 30.333319 |
| 16/08/2011 | EUR 35.392621 |
| 15/08/2011 | EUR 33.427265 |
| 11/08/2011 | EUR 56.441814 |
| 10/08/2011 | EUR 51.47878 |
| 09/08/2011 | EUR 57.725744 |
| 08/08/2011 | EUR 63.883095 |
| 05/08/2011 | EUR 72.478899 |
| 04/08/2011 | EUR 68.363389 |
| 03/08/2011 | EUR 69.129536 |
| 02/08/2011 | EUR 77.628698 |
| 01/08/2011 | EUR 61.412556 |
| 29/07/2011 | EUR 64.507672 |
| 28/07/2011 | EUR 65.368717 |
| 27/07/2011 | EUR 52.792328 |
| 26/07/2011 | EUR 51.542212 |
| 25/07/2011 | EUR 57.101965 |
| 22/07/2011 | EUR 52.173073 |
| 21/07/2011 | EUR 55.820618 |
| 20/07/2011 | EUR 52.507173 |
| 19/07/2011 | EUR 53.935441 |
| 18/07/2011 | EUR 62.941445 |
| 15/07/2011 | EUR 58.678271 |
| 14/07/2011 | EUR 57.552131 |
| 13/07/2011 | EUR 61.93686 |
| 12/07/2011 | EUR 68.076978 |
| 11/07/2011 | EUR 67.844489 |
| 08/07/2011 | EUR 54.641897 |
| 07/07/2011 | EUR 55.759862 |
| 06/07/2011 | EUR 52.243304 |
| 05/07/2011 | EUR 43.784598 |
| 04/07/2011 | EUR 39.649465 |
| 01/07/2011 | EUR 39.698132 |
| 30/06/2011 | EUR 43.90018 |
| 29/06/2011 | EUR 43.537925 |
| 28/06/2011 | EUR 51.319885 |
| 27/06/2011 | EUR 57.256733 |
| 24/06/2011 | EUR 58.010664 |
| 23/06/2011 | EUR 58.871495 |
| 21/06/2011 | EUR 50.010114 |
| 20/06/2011 | EUR 56.948983 |
| 17/06/2011 | EUR 55.580018 |
| 16/06/2011 | EUR 65.502419 |
| 15/06/2011 | EUR 56.879527 |
| 14/06/2011 | EUR 52.475564 |
| 13/06/2011 | EUR 57.437817 |
| 09/06/2011 | EUR 43.674598 |
| 08/06/2011 | EUR 44.696721 |
| 07/06/2011 | EUR 44.386799 |
| 06/06/2011 | EUR 47.693544 |
| 03/06/2011 | EUR 53.372021 |
| 02/06/2011 | EUR 57.587976 |
| 31/05/2011 | EUR 59.122963 |
| 30/05/2011 | EUR 66.30412 |
| 27/05/2011 | EUR 65.157944 |
| 26/05/2011 | EUR 64.975762 |
| 25/05/2011 | EUR 70.451485 |
| 24/05/2011 | EUR 68.660147 |
| 23/05/2011 | EUR 72.358204 |
| 20/05/2011 | EUR 62.470309 |
| 19/05/2011 | EUR 58.27861 |
| 18/05/2011 | EUR 60.111906 |
| 17/05/2011 | EUR 63.624752 |
| 16/05/2011 | EUR 65.548872 |
| 13/05/2011 | EUR 58.439552 |
| 12/05/2011 | EUR 66.352411 |
| 11/05/2011 | EUR 57.242215 |
| 10/05/2011 | EUR 57.051348 |
| 09/05/2011 | EUR 54.261556 |
| 06/05/2011 | EUR 47.351476 |
| 05/05/2011 | EUR 32.377766 |
| 04/05/2011 | EUR 27.965696 |
| 03/05/2011 | EUR 33.444053 |
| 02/05/2011 | EUR 32.333593 |
| 29/04/2011 | EUR 30.813818 |
| 28/04/2011 | EUR 31.28587 |
| 27/04/2011 | EUR 36.7927 |
| 26/04/2011 | EUR 39.636119 |
| 25/04/2011 | EUR 40.768117 |
| 20/04/2011 | EUR 40.797825 |
| 19/04/2011 | EUR 52.145565 |
| 18/04/2011 | EUR 53.87663 |
| 15/04/2011 | EUR 45.255979 |
| 14/04/2011 | EUR 46.444342 |
| 13/04/2011 | EUR 41.373234 |
| 12/04/2011 | EUR 41.672537 |
| 11/04/2011 | EUR 43.411764 |
| 08/04/2011 | EUR 43.799116 |
| 07/04/2011 | EUR 49.594419 |
| 06/04/2011 | EUR 47.65881 |
| 05/04/2011 | EUR 52.038804 |
| 04/04/2011 | EUR 46.282967 |
| 01/04/2011 | EUR 50.121386 |
| 31/03/2011 | EUR 46.414599 |
| 30/03/2011 | EUR 54.485253 |
| 29/03/2011 | EUR 53.879148 |
| 28/03/2011 | EUR 56.674302 |
| 25/03/2011 | EUR 51.81187 |
| 24/03/2011 | EUR 52.38978 |
| 23/03/2011 | EUR 52.730539 |
| 22/03/2011 | EUR 47.824663 |
| 21/03/2011 | EUR 46.840411 |
| 18/03/2011 | EUR 76.296383 |
| 17/03/2011 | EUR 78.593366 |
| 16/03/2011 | EUR 77.40649 |
| 15/03/2011 | EUR 76.011449 |
| 14/03/2011 | EUR 79.548486 |
| 11/03/2011 | EUR 68.255871 |
| 10/03/2011 | EUR 67.350931 |
| 09/03/2011 | EUR 63.062823 |
| 08/03/2011 | EUR 63.310548 |
| 07/03/2011 | EUR 75.639325 |
| 04/03/2011 | EUR 59.651698 |
| 03/03/2011 | EUR 68.391425 |
| 02/03/2011 | EUR 72.090864 |
| 01/03/2011 | EUR 70.449571 |
| 28/02/2011 | EUR 68.821162 |
| 25/02/2011 | EUR 70.985538 |
| 24/02/2011 | EUR 71.773136 |
| 23/02/2011 | EUR 72.947755 |
| 22/02/2011 | EUR 75.85341 |
| 21/02/2011 | EUR 74.629238 |
| 18/02/2011 | EUR 76.296383 |
| 17/02/2011 | EUR 78.593366 |
| 16/02/2011 | EUR 77.40649 |
| 15/02/2011 | EUR 76.011449 |
| 14/02/2011 | EUR 79.548486 |
| 11/02/2011 | EUR 72.263591 |
| 10/02/2011 | EUR 69.038213 |
| 09/02/2011 | EUR 67.231051 |
| 08/02/2011 | EUR 69.592898 |
| 07/02/2011 | EUR 75.639325 |
| 04/02/2011 | EUR 69.230706 |
| 03/02/2011 | EUR 62.675245 |
| 02/02/2011 | EUR 60.352826 |
| 01/02/2011 | EUR 60.737662 |
| 31/01/2011 | EUR 61.018252 |
| 28/01/2011 | EUR 59.354573 |
| 27/01/2011 | EUR 60.023132 |
| 26/01/2011 | EUR 61.611229 |
| 25/01/2011 | EUR 66.944083 |
| 24/01/2011 | EUR 65.77362 |
| 21/01/2011 | EUR 66.359224 |
| 20/01/2011 | EUR 72.142681 |
| 19/01/2011 | EUR 69.267253 |
| 18/01/2011 | EUR 79.424565 |
| 17/01/2011 | EUR 80.516033 |
| 14/01/2011 | EUR 74.280623 |
| 13/01/2011 | EUR 85.760842 |
| 12/01/2011 | EUR 98.949087 |
| 11/01/2011 | EUR 99.293539 |
| 10/01/2011 | EUR 102.839154 |
| 07/01/2011 | EUR 99.705522 |
| 06/01/2011 | EUR 91.021472 |
| 05/01/2011 | EUR 86.26135 |
| 04/01/2011 | EUR 71.726294 |
| 03/01/2011 | EUR 75.303311 |
| 31/12/2010 | EUR 73.058571 |
| 30/12/2010 | EUR 77.554915 |
| 29/12/2010 | EUR 48.599612 |
| 28/12/2010 | EUR 45.489296 |
| 27/12/2010 | EUR 46.650937 |
| 24/12/2010 | EUR 49.160983 |
| 23/12/2010 | EUR 51.702808 |
| 22/12/2010 | EUR 49.647375 |
| 21/12/2010 | EUR 44.626833 |
| 20/12/2010 | EUR 44.097081 |
| 17/12/2010 | EUR 35.175112 |
| 16/12/2010 | EUR 34.964526 |
| 15/12/2010 | EUR 28.827705 |
| 14/12/2010 | EUR 25.248426 |
| 13/12/2010 | EUR 33.283102 |
| 10/12/2010 | EUR 34.64338 |
| 09/12/2010 | EUR 36.053763 |
| 08/12/2010 | EUR 37.289283 |
| 07/12/2010 | EUR 28.900075 |
| 06/12/2010 | EUR 12.656743 |
| 03/12/2010 | EUR 32.157738 |
| 02/12/2010 | EUR 35.141874 |
| 01/12/2010 | EUR 34.805919 |
| 30/11/2010 | EUR 41.634129 |
| 29/11/2010 | EUR 36.028844 |
| 26/11/2010 | EUR 33.162742 |
| 25/11/2010 | EUR 32.059954 |
| 24/11/2010 | EUR 32.987797 |
| 23/11/2010 | EUR 27.293763 |
| 22/11/2010 | EUR 19.974637 |
| 19/11/2010 | EUR 17.372244 |
| 18/11/2010 | EUR 21.678429 |
| 17/11/2010 | EUR 29.706486 |
| 16/11/2010 | EUR 24.68255 |
| 15/11/2010 | EUR 24.611965 |
| 12/11/2010 | EUR 21.602835 |
| 11/11/2010 | EUR 25.080977 |
| 10/11/2010 | EUR 23.884639 |
| 09/11/2010 | EUR 14.66348 |
| 08/11/2010 | EUR 15.775763 |
| 05/11/2010 | EUR 7.089461 |
| 04/11/2010 | EUR -5.002878 |
| 03/11/2010 | EUR 4.285049 |
| 02/11/2010 | EUR 3.34883 |
| 01/11/2010 | EUR 9.125077 |
| 29/10/2010 | EUR -31.339094 |
| 28/10/2010 | EUR 11.943517 |
| 27/10/2010 | EUR 13.810172 |
| 26/10/2010 | EUR 9.903967 |
| 25/10/2010 | EUR 1.878628 |
| 22/10/2010 | EUR 3.759902 |
| 21/10/2010 | EUR 3.759902 |
| 20/10/2010 | EUR 13.385432 |
| 19/10/2010 | EUR 14.12478 |
| 18/10/2010 | EUR 14.565947 |
| 15/10/2010 | EUR 6.136166 |
| 14/10/2010 | EUR 6.297932 |
| 13/10/2010 | EUR 11.79811 |
| 12/10/2010 | EUR 17.440656 |
| 11/10/2010 | EUR 10.123312 |
| 08/10/2010 | EUR 16.341889 |
| 07/10/2010 | EUR 6.757438 |
| 06/10/2010 | EUR 12.656743 |
| 05/10/2010 | EUR 14.876097 |
| 04/10/2010 | EUR 17.956104 |
| 01/10/2010 | EUR 14.998617 |
| 30/09/2010 | EUR 21.00759 |
| 29/09/2010 | EUR 21.865527 |
| 28/09/2010 | EUR 29.928092 |
| 27/09/2010 | EUR 28.754529 |
| 24/09/2010 | EUR 31.90063 |
| 23/09/2010 | EUR 35.358131 |
| 22/09/2010 | EUR 33.096858 |
| 21/09/2010 | EUR 47.26543 |
| 20/09/2010 | EUR 47.396942 |
| 17/09/2010 | EUR 46.021364 |
| 16/09/2010 | EUR 43.831897 |
| 15/09/2010 | EUR 52.228063 |
| 14/09/2010 | EUR 59.918183 |
| 13/09/2010 | EUR 58.898896 |
| 10/09/2010 | EUR 58.902477 |
| 09/09/2010 | EUR 60.534914 |
| 08/09/2010 | EUR 61.954554 |
| 07/09/2010 | EUR 56.662291 |
| 06/09/2010 | EUR 46.55394 |
| 03/09/2010 | EUR 47.45236 |
| 02/09/2010 | EUR 47.322782 |
| 01/09/2010 | EUR 47.629686 |
| 31/08/2010 | EUR 51.752151 |
| 30/08/2010 | EUR 45.241428 |
| 27/08/2010 | EUR 43.126088 |
| 26/08/2010 | EUR 45.593051 |
| 25/08/2010 | EUR 49.838744 |
| 24/08/2010 | EUR 48.596112 |
| 23/08/2010 | EUR 45.812234 |
| 20/08/2010 | EUR 44.413068 |
| 19/08/2010 | EUR 35.338114 |
| 18/08/2010 | EUR 30.775337 |
| 17/08/2010 | EUR 29.874764 |
| 16/08/2010 | EUR 29.648535 |
| 13/08/2010 | EUR 29.474804 |
| 12/08/2010 | EUR 29.759276 |
| 11/08/2010 | EUR 17.106959 |
| 10/08/2010 | EUR 9.810903 |
| 09/08/2010 | EUR 11.971728 |
| 06/08/2010 | EUR 13.472624 |
| 05/08/2010 | EUR 13.110964 |
| 04/08/2010 | EUR 12.49438 |
| 03/08/2010 | EUR 11.907499 |
| 02/08/2010 | EUR 19.39706 |