Universal Invest High - D - kap
Datum | Tisb |
---|---|
22/06/2022 | EUR 0.200152 |
21/06/2022 | EUR 0.128025 |
20/06/2022 | EUR 0.154354 |
17/06/2022 | EUR 0.257863 |
16/06/2022 | EUR 0.190576 |
15/06/2022 | EUR 0.496527 |
14/06/2022 | EUR 0.345789 |
13/06/2022 | EUR 0.664107 |
10/06/2022 | EUR 1.012651 |
09/06/2022 | EUR 1.207366 |
08/06/2022 | EUR 1.313686 |
07/06/2022 | EUR 1.421662 |
06/06/2022 | EUR 1.423699 |
03/06/2022 | EUR 1.444261 |
02/06/2022 | EUR 1.475029 |
01/06/2022 | EUR 1.634672 |
31/05/2022 | EUR 1.648102 |
30/05/2022 | EUR 1.708267 |
27/05/2022 | EUR 1.796595 |
26/05/2022 | EUR 1.732757 |
25/05/2022 | EUR 1.746636 |
24/05/2022 | EUR 1.675126 |
23/05/2022 | EUR 1.660052 |
20/05/2022 | EUR 1.846475 |
19/05/2022 | EUR 1.794713 |
18/05/2022 | EUR 1.914952 |
17/05/2022 | EUR 1.860488 |
16/05/2022 | EUR 2.048859 |
13/05/2022 | EUR 2.04158 |
12/05/2022 | EUR 2.122206 |
11/05/2022 | EUR 1.869777 |
10/05/2022 | EUR 1.779079 |
09/05/2022 | EUR 1.646515 |
06/05/2022 | EUR 1.768132 |
05/05/2022 | EUR 2.014004 |
04/05/2022 | EUR 2.047251 |
03/05/2022 | EUR 2.155653 |
02/05/2022 | EUR 2.229089 |
29/04/2022 | EUR 2.23419 |
28/04/2022 | EUR 2.351112 |
27/04/2022 | EUR 2.440996 |
26/04/2022 | EUR 2.467536 |
25/04/2022 | EUR 2.422556 |
22/04/2022 | EUR 2.29326 |
21/04/2022 | EUR 2.368763 |
20/04/2022 | EUR 2.517241 |
19/04/2022 | EUR 2.517437 |
14/04/2022 | EUR 2.61886 |
13/04/2022 | EUR 2.647207 |
12/04/2022 | EUR 2.674627 |
11/04/2022 | EUR 2.623235 |
08/04/2022 | EUR 2.793093 |
07/04/2022 | EUR 2.870596 |
06/04/2022 | EUR 2.927614 |
05/04/2022 | EUR 3.001596 |
04/04/2022 | EUR 3.12377 |
01/04/2022 | EUR 3.009191 |
31/03/2022 | EUR 3.005664 |
30/03/2022 | EUR 2.825128 |
29/03/2022 | EUR 2.863397 |
28/03/2022 | EUR 2.888942 |
25/03/2022 | EUR 2.90285 |
24/03/2022 | EUR 2.989796 |
23/03/2022 | EUR 3.098137 |
22/03/2022 | EUR 3.033517 |
21/03/2022 | EUR 3.11696 |
18/03/2022 | EUR 3.210882 |
17/03/2022 | EUR 3.15393 |
16/03/2022 | EUR 3.057257 |
15/03/2022 | EUR 3.098608 |
14/03/2022 | EUR 3.095332 |
11/03/2022 | EUR 3.279749 |
10/03/2022 | EUR 3.227217 |
09/03/2022 | EUR 3.326525 |
08/03/2022 | EUR 3.461229 |
07/03/2022 | EUR 3.662534 |
04/03/2022 | EUR 3.890868 |
03/03/2022 | EUR 3.767588 |
02/03/2022 | EUR 3.729003 |
01/03/2022 | EUR 3.933688 |
28/02/2022 | EUR 3.545812 |
25/02/2022 | EUR 3.38035 |
24/02/2022 | EUR 3.398782 |
23/02/2022 | EUR 3.45793 |
22/02/2022 | EUR 3.453767 |
21/02/2022 | EUR 3.619441 |
18/02/2022 | EUR 3.70505 |
17/02/2022 | EUR 3.656182 |
16/02/2022 | EUR 3.567939 |
15/02/2022 | EUR 3.526357 |
14/02/2022 | EUR 3.547152 |
11/02/2022 | EUR 3.61595 |
10/02/2022 | EUR 3.654712 |
09/02/2022 | EUR 3.832047 |
08/02/2022 | EUR 3.682868 |
07/02/2022 | EUR 3.69346 |
04/02/2022 | EUR 3.88035 |
03/02/2022 | EUR 4.247157 |
02/02/2022 | EUR 4.597179 |
01/02/2022 | EUR 4.61015 |
31/01/2022 | EUR 4.648803 |
28/01/2022 | EUR 4.80187 |
27/01/2022 | EUR 4.893744 |
26/01/2022 | EUR 4.946393 |
25/01/2022 | EUR 4.920003 |
24/01/2022 | EUR 4.98257 |
21/01/2022 | EUR 5.000527 |
20/01/2022 | EUR 4.979037 |
19/01/2022 | EUR 4.932734 |
18/01/2022 | EUR 4.944456 |
17/01/2022 | EUR 4.965642 |
14/01/2022 | EUR 5.01803 |
13/01/2022 | EUR 5.109149 |
12/01/2022 | EUR 5.08483 |
11/01/2022 | EUR 5.060087 |
10/01/2022 | EUR 5.097052 |
07/01/2022 | EUR 5.142778 |
06/01/2022 | EUR 5.19747 |
05/01/2022 | EUR 5.276904 |
04/01/2022 | EUR 5.274747 |
03/01/2022 | EUR 5.256029 |
31/12/2021 | EUR 5.323593 |
30/12/2021 | EUR 5.336212 |
29/12/2021 | EUR 5.336415 |
28/12/2021 | EUR 5.399297 |
27/12/2021 | EUR 5.394307 |
24/12/2021 | EUR 5.426652 |
23/12/2021 | EUR 5.424689 |
22/12/2021 | EUR 5.476729 |
21/12/2021 | EUR 5.499705 |
20/12/2021 | EUR 5.581686 |
17/12/2021 | EUR 5.607895 |
16/12/2021 | EUR 5.54948 |
15/12/2021 | EUR 5.558968 |
14/12/2021 | EUR 5.585235 |
13/12/2021 | EUR 5.619474 |
10/12/2021 | EUR 5.565172 |
09/12/2021 | EUR 5.59103 |
08/12/2021 | EUR 5.520277 |
07/12/2021 | EUR 5.612379 |
06/12/2021 | EUR 5.569079 |
03/12/2021 | EUR 5.55278 |
02/12/2021 | EUR 5.509092 |
01/12/2021 | EUR 5.46112 |
30/11/2021 | EUR 5.397055 |
29/11/2021 | EUR 5.377453 |
26/11/2021 | EUR 5.381486 |
25/11/2021 | EUR 5.436414 |
24/11/2021 | EUR 5.456077 |
23/11/2021 | EUR 5.488265 |
22/11/2021 | EUR 5.638282 |
19/11/2021 | EUR 5.717344 |
18/11/2021 | EUR 5.598837 |
17/11/2021 | EUR 5.559465 |
16/11/2021 | EUR 5.598399 |
15/11/2021 | EUR 5.584192 |
12/11/2021 | EUR 5.658496 |
11/11/2021 | EUR 5.614445 |
10/11/2021 | EUR 5.657932 |
09/11/2021 | EUR 5.745508 |
08/11/2021 | EUR 5.681427 |
05/11/2021 | EUR 5.711851 |
04/11/2021 | EUR 5.625739 |
03/11/2021 | EUR 5.448471 |
02/11/2021 | EUR 5.456199 |
01/11/2021 | EUR 5.324181 |
29/10/2021 | EUR 5.329783 |
28/10/2021 | EUR 5.420535 |
27/10/2021 | EUR 5.510106 |
26/10/2021 | EUR 5.444654 |
25/10/2021 | EUR 5.434264 |
22/10/2021 | EUR 5.397666 |
21/10/2021 | EUR 5.415473 |
20/10/2021 | EUR 5.474805 |
19/10/2021 | EUR 5.434785 |
18/10/2021 | EUR 5.484573 |
15/10/2021 | EUR 5.569983 |
14/10/2021 | EUR 5.590266 |
13/10/2021 | EUR 5.472034 |
12/10/2021 | EUR 5.436189 |
11/10/2021 | EUR 5.529073 |
08/10/2021 | EUR 5.610378 |
07/10/2021 | EUR 5.677638 |
06/10/2021 | EUR 5.64985 |
05/10/2021 | EUR 5.698898 |
04/10/2021 | EUR 5.74656 |
01/10/2021 | EUR 5.773819 |
30/09/2021 | EUR 5.755545 |
29/09/2021 | EUR 5.773537 |
28/09/2021 | EUR 5.738629 |
27/09/2021 | EUR 5.815859 |
24/09/2021 | EUR 5.838679 |
23/09/2021 | EUR 5.897114 |
22/09/2021 | EUR 6.003929 |
21/09/2021 | EUR 5.997716 |
20/09/2021 | EUR 5.994761 |
17/09/2021 | EUR 5.972807 |
16/09/2021 | EUR 6.006181 |
15/09/2021 | EUR 5.999255 |
14/09/2021 | EUR 6.04379 |
13/09/2021 | EUR 6.022011 |
10/09/2021 | EUR 6.018535 |
09/09/2021 | EUR 6.057266 |
08/09/2021 | EUR 5.99936 |
07/09/2021 | EUR 6.003561 |
06/09/2021 | EUR 6.073897 |
03/09/2021 | EUR 6.060877 |
02/09/2021 | EUR 6.112004 |
01/09/2021 | EUR 6.100089 |
31/08/2021 | EUR 6.103486 |
30/08/2021 | EUR 6.188466 |
27/08/2021 | EUR 6.166982 |
26/08/2021 | EUR 6.147148 |
25/08/2021 | EUR 6.173679 |
24/08/2021 | EUR 6.258994 |
23/08/2021 | EUR 6.265537 |
20/08/2021 | EUR 6.281815 |
19/08/2021 | EUR 6.283154 |
18/08/2021 | EUR 6.283242 |
17/08/2021 | EUR 6.262805 |
16/08/2021 | EUR 6.247376 |
13/08/2021 | EUR 6.24444 |
12/08/2021 | EUR 6.246685 |
11/08/2021 | EUR 6.259869 |
10/08/2021 | EUR 6.265069 |
09/08/2021 | EUR 6.275699 |
06/08/2021 | EUR 6.281174 |
05/08/2021 | EUR 6.338179 |
04/08/2021 | EUR 6.341786 |
03/08/2021 | EUR 6.302192 |
02/08/2021 | EUR 6.300105 |
30/07/2021 | EUR 6.243112 |
29/07/2021 | EUR 6.22906 |
28/07/2021 | EUR 6.22523 |
27/07/2021 | EUR 6.204859 |
26/07/2021 | EUR 6.187167 |
23/07/2021 | EUR 6.194386 |
22/07/2021 | EUR 6.183266 |
21/07/2021 | EUR 6.122048 |
20/07/2021 | EUR 6.127399 |
19/07/2021 | EUR 6.103279 |
16/07/2021 | EUR 6.083599 |
15/07/2021 | EUR 6.062229 |
14/07/2021 | EUR 6.049778 |
13/07/2021 | EUR 6.025283 |
12/07/2021 | EUR 6.007678 |
09/07/2021 | EUR 5.98945 |
08/07/2021 | EUR 6.013504 |
07/07/2021 | EUR 6.026762 |
06/07/2021 | EUR 5.970137 |
05/07/2021 | EUR 5.876896 |
02/07/2021 | EUR 5.905566 |
01/07/2021 | EUR 5.857298 |
30/06/2021 | EUR 5.856049 |
29/06/2021 | EUR 5.815728 |
28/06/2021 | EUR 5.827233 |
25/06/2021 | EUR 5.782498 |
24/06/2021 | EUR 5.825416 |
23/06/2021 | EUR 5.804952 |
22/06/2021 | EUR 5.788694 |
21/06/2021 | EUR 5.806317 |
18/06/2021 | EUR 5.861059 |
17/06/2021 | EUR 5.866229 |
16/06/2021 | EUR 5.890392 |
15/06/2021 | EUR 5.861463 |
14/06/2021 | EUR 5.892733 |
11/06/2021 | EUR 5.916544 |
10/06/2021 | EUR 5.868807 |
09/06/2021 | EUR 5.84761 |
08/06/2021 | EUR 5.818164 |
07/06/2021 | EUR 5.774196 |
04/06/2021 | EUR 5.790385 |
03/06/2021 | EUR 5.74627 |
02/06/2021 | EUR 5.749931 |
01/06/2021 | EUR 5.717676 |
31/05/2021 | EUR 5.706186 |
28/05/2021 | EUR 5.710924 |
27/05/2021 | EUR 5.68598 |
26/05/2021 | EUR 5.720929 |
25/05/2021 | EUR 5.663838 |
24/05/2021 | EUR 5.607418 |
21/05/2021 | EUR 5.595178 |
20/05/2021 | EUR 5.559366 |
19/05/2021 | EUR 5.563434 |
18/05/2021 | EUR 5.594359 |
17/05/2021 | EUR 5.61253 |
14/05/2021 | EUR 5.61997 |
13/05/2021 | EUR 5.61241 |
12/05/2021 | EUR 5.637349 |
11/05/2021 | EUR 5.701333 |
10/05/2021 | EUR 5.797886 |
07/05/2021 | EUR 5.791638 |
06/05/2021 | EUR 5.81427 |
05/05/2021 | EUR 5.842633 |
04/05/2021 | EUR 5.852882 |
03/05/2021 | EUR 5.818584 |
30/04/2021 | EUR 5.816855 |
29/04/2021 | EUR 5.793252 |
28/04/2021 | EUR 5.849036 |
27/04/2021 | EUR 5.86752 |
26/04/2021 | EUR 5.88147 |
23/04/2021 | EUR 5.889807 |
22/04/2021 | EUR 5.90239 |
21/04/2021 | EUR 5.904515 |
20/04/2021 | EUR 5.90411 |
19/04/2021 | EUR 5.89137 |
16/04/2021 | EUR 5.927439 |
15/04/2021 | EUR 5.945463 |
14/04/2021 | EUR 5.879591 |
13/04/2021 | EUR 5.93435 |
12/04/2021 | EUR 5.941344 |
09/04/2021 | EUR 5.950319 |
08/04/2021 | EUR 6.002033 |
07/04/2021 | EUR 5.978449 |
06/04/2021 | EUR 5.963167 |
01/04/2021 | EUR 5.958093 |
31/03/2021 | EUR 5.870806 |
30/03/2021 | EUR 5.845119 |
29/03/2021 | EUR 5.886146 |
26/03/2021 | EUR 5.926114 |
25/03/2021 | EUR 5.974516 |
24/03/2021 | EUR 5.936746 |
23/03/2021 | EUR 5.915597 |
22/03/2021 | EUR 5.85699 |
19/03/2021 | EUR 5.837034 |
18/03/2021 | EUR 5.801902 |
17/03/2021 | EUR 5.83269 |
16/03/2021 | EUR 5.92519 |
15/03/2021 | EUR 5.913907 |
12/03/2021 | EUR 5.864957 |
11/03/2021 | EUR 5.915367 |
10/03/2021 | EUR 5.851329 |
09/03/2021 | EUR 5.843863 |
08/03/2021 | EUR 5.806243 |
05/03/2021 | EUR 5.839953 |
04/03/2021 | EUR 5.873067 |
03/03/2021 | EUR 5.856041 |
02/03/2021 | EUR 5.960847 |
01/03/2021 | EUR 5.941412 |
26/02/2021 | EUR 5.786098 |
25/02/2021 | EUR 5.780543 |
24/02/2021 | EUR 5.945188 |
23/02/2021 | EUR 5.985782 |
22/02/2021 | EUR 6.037391 |
19/02/2021 | EUR 6.019063 |
18/02/2021 | EUR 6.07093 |
17/02/2021 | EUR 6.130503 |
16/02/2021 | EUR 6.109755 |
15/02/2021 | EUR 6.160927 |
12/02/2021 | EUR 6.221996 |
11/02/2021 | EUR 6.26506 |
10/02/2021 | EUR 6.232836 |
09/02/2021 | EUR 6.243975 |
08/02/2021 | EUR 6.250922 |
05/02/2021 | EUR 6.255749 |
04/02/2021 | EUR 6.259523 |
03/02/2021 | EUR 6.261427 |
02/02/2021 | EUR 6.266643 |
01/02/2021 | EUR 6.276242 |
29/01/2021 | EUR 6.252164 |
28/01/2021 | EUR 6.287079 |
27/01/2021 | EUR 6.330216 |
26/01/2021 | EUR 6.344522 |
25/01/2021 | EUR 6.38215 |
22/01/2021 | EUR 6.331419 |
21/01/2021 | EUR 6.320408 |
20/01/2021 | EUR 6.360955 |
19/01/2021 | EUR 6.334908 |
18/01/2021 | EUR 6.350139 |
15/01/2021 | EUR 6.376803 |
14/01/2021 | EUR 6.392238 |
13/01/2021 | EUR 6.356696 |
12/01/2021 | EUR 6.286475 |
11/01/2021 | EUR 6.351765 |
08/01/2021 | EUR 6.384014 |
07/01/2021 | EUR 6.366194 |
06/01/2021 | EUR 6.352524 |
05/01/2021 | EUR 6.390536 |
04/01/2021 | EUR 6.412554 |
31/12/2020 | EUR 6.335637 |
30/12/2020 | EUR 6.331514 |
29/12/2020 | EUR 6.338866 |
28/12/2020 | EUR 6.320266 |
24/12/2020 | EUR 6.28746 |
23/12/2020 | EUR 6.289286 |
22/12/2020 | EUR 6.366971 |
21/12/2020 | EUR 6.339128 |
18/12/2020 | EUR 6.344564 |
17/12/2020 | EUR 6.346511 |
16/12/2020 | EUR 6.341639 |
15/12/2020 | EUR 6.402367 |
14/12/2020 | EUR 6.427064 |
11/12/2020 | EUR 6.448622 |
10/12/2020 | EUR 6.405379 |
09/12/2020 | EUR 6.420653 |
08/12/2020 | EUR 6.410875 |
07/12/2020 | EUR 6.379125 |
04/12/2020 | EUR 6.324306 |
03/12/2020 | EUR 6.324934 |
02/12/2020 | EUR 6.271596 |
01/12/2020 | EUR 6.289681 |
30/11/2020 | EUR 6.379535 |
27/11/2020 | EUR 6.399457 |
26/11/2020 | EUR 6.401728 |
25/11/2020 | EUR 6.373046 |
24/11/2020 | EUR 6.363801 |
23/11/2020 | EUR 6.380799 |
20/11/2020 | EUR 6.392465 |
19/11/2020 | EUR 6.358703 |
18/11/2020 | EUR 6.338823 |
17/11/2020 | EUR 6.340087 |
16/11/2020 | EUR 6.311503 |
13/11/2020 | EUR 6.296165 |
12/11/2020 | EUR 6.285399 |
11/11/2020 | EUR 6.252721 |
10/11/2020 | EUR 6.199682 |
09/11/2020 | EUR 6.230771 |
06/11/2020 | EUR 6.309843 |
05/11/2020 | EUR 6.322505 |
04/11/2020 | EUR 6.284013 |
03/11/2020 | EUR 6.237005 |
02/11/2020 | EUR 6.25734 |
30/10/2020 | EUR 6.23913 |
29/10/2020 | EUR 6.269992 |
28/10/2020 | EUR 6.249923 |
27/10/2020 | EUR 6.269647 |
26/10/2020 | EUR 6.219635 |
23/10/2020 | EUR 6.218997 |
22/10/2020 | EUR 6.213649 |
21/10/2020 | EUR 6.237892 |
20/10/2020 | EUR 6.265207 |
19/10/2020 | EUR 6.302554 |
16/10/2020 | EUR 6.294554 |
15/10/2020 | EUR 6.275284 |
14/10/2020 | EUR 6.259758 |
13/10/2020 | EUR 6.225576 |
12/10/2020 | EUR 6.196851 |
09/10/2020 | EUR 6.157783 |
08/10/2020 | EUR 6.151132 |
07/10/2020 | EUR 6.098553 |
06/10/2020 | EUR 6.116173 |
05/10/2020 | EUR 6.09452 |
02/10/2020 | EUR 6.123139 |
01/10/2020 | EUR 6.108413 |
30/09/2020 | EUR 6.07054 |
29/09/2020 | EUR 6.09273 |
28/09/2020 | EUR 6.078638 |
25/09/2020 | EUR 6.071793 |
24/09/2020 | EUR 6.057628 |
23/09/2020 | EUR 6.10687 |
22/09/2020 | EUR 6.105746 |
21/09/2020 | EUR 6.143572 |
18/09/2020 | EUR 6.108104 |
17/09/2020 | EUR 6.109659 |
16/09/2020 | EUR 6.09645 |
15/09/2020 | EUR 6.078141 |
14/09/2020 | EUR 6.070721 |
11/09/2020 | EUR 6.06736 |
10/09/2020 | EUR 6.010559 |
09/09/2020 | EUR 6.053365 |
08/09/2020 | EUR 6.103285 |
07/09/2020 | EUR 6.067034 |
04/09/2020 | EUR 6.068159 |
03/09/2020 | EUR 6.105035 |
02/09/2020 | EUR 6.091773 |
01/09/2020 | EUR 5.997517 |
31/08/2020 | EUR 5.951354 |
28/08/2020 | EUR 5.983058 |
27/08/2020 | EUR 5.97597 |
26/08/2020 | EUR 5.992283 |
25/08/2020 | EUR 6.007813 |
24/08/2020 | EUR 6.078784 |
21/08/2020 | EUR 6.087037 |
20/08/2020 | EUR 6.06576 |
19/08/2020 | EUR 6.039697 |
18/08/2020 | EUR 6.019842 |
17/08/2020 | EUR 6.012624 |
14/08/2020 | EUR 5.971301 |
13/08/2020 | EUR 5.973621 |
12/08/2020 | EUR 6.013999 |
11/08/2020 | EUR 6.039791 |
10/08/2020 | EUR 6.071187 |
07/08/2020 | EUR 6.009979 |
06/08/2020 | EUR 6.008535 |
05/08/2020 | EUR 5.970911 |
04/08/2020 | EUR 6.015946 |
03/08/2020 | EUR 5.978213 |
31/07/2020 | EUR 5.978213 |
30/07/2020 | EUR 6.004356 |
29/07/2020 | EUR 5.975403 |
28/07/2020 | EUR 6.000585 |
27/07/2020 | EUR 5.972013 |
24/07/2020 | EUR 5.926429 |
23/07/2020 | EUR 5.97958 |
22/07/2020 | EUR 5.983465 |
21/07/2020 | EUR 5.946217 |
20/07/2020 | EUR 5.906884 |
17/07/2020 | EUR 5.863489 |
16/07/2020 | EUR 5.874533 |
15/07/2020 | EUR 5.836732 |
14/07/2020 | EUR 5.80679 |
13/07/2020 | EUR 5.779901 |
10/07/2020 | EUR 5.836321 |
09/07/2020 | EUR 5.838421 |
08/07/2020 | EUR 5.806319 |
07/07/2020 | EUR 5.806648 |
06/07/2020 | EUR 5.811256 |
03/07/2020 | EUR 5.795392 |
02/07/2020 | EUR 5.783755 |
01/07/2020 | EUR 5.718957 |
30/06/2020 | EUR 5.7747 |
29/06/2020 | EUR 5.787851 |
26/06/2020 | EUR 5.823742 |
25/06/2020 | EUR 5.814476 |
24/06/2020 | EUR 5.802638 |
23/06/2020 | EUR 5.78548 |
22/06/2020 | EUR 5.826154 |
19/06/2020 | EUR 5.831076 |
18/06/2020 | EUR 5.820814 |
17/06/2020 | EUR 5.828929 |
16/06/2020 | EUR 5.833884 |
15/06/2020 | EUR 5.754992 |
12/06/2020 | EUR 5.778629 |
11/06/2020 | EUR 5.757168 |
10/06/2020 | EUR 5.733892 |
09/06/2020 | EUR 5.759784 |
08/06/2020 | EUR 5.818213 |
05/06/2020 | EUR 5.720134 |
04/06/2020 | EUR 5.613794 |
03/06/2020 | EUR 5.572142 |
02/06/2020 | EUR 5.568537 |
01/06/2020 | EUR 5.541259 |
29/05/2020 | EUR 5.568499 |
28/05/2020 | EUR 5.5448 |
27/05/2020 | EUR 5.518235 |
26/05/2020 | EUR 5.452089 |
25/05/2020 | EUR 5.463023 |
22/05/2020 | EUR 5.451523 |
21/05/2020 | EUR 5.449046 |
20/05/2020 | EUR 5.392869 |
19/05/2020 | EUR 5.362254 |
18/05/2020 | EUR 5.340478 |
15/05/2020 | EUR 5.405982 |
14/05/2020 | EUR 5.430513 |
13/05/2020 | EUR 5.461043 |
12/05/2020 | EUR 5.460815 |
11/05/2020 | EUR 5.480232 |
08/05/2020 | EUR 5.516409 |
07/05/2020 | EUR 5.513069 |
06/05/2020 | EUR 5.493339 |
05/05/2020 | EUR 5.556534 |
04/05/2020 | EUR 5.53588 |
30/04/2020 | EUR 5.579306 |
29/04/2020 | EUR 5.495716 |
28/04/2020 | EUR 5.467819 |
27/04/2020 | EUR 5.416546 |
24/04/2020 | EUR 5.370081 |
23/04/2020 | EUR 5.291316 |
22/04/2020 | EUR 5.195788 |
21/04/2020 | EUR 5.22719 |
20/04/2020 | EUR 5.238633 |
17/04/2020 | EUR 5.268158 |
16/04/2020 | EUR 5.252085 |
15/04/2020 | EUR 5.26816 |
14/04/2020 | EUR 5.188676 |
09/04/2020 | EUR 5.008434 |
08/04/2020 | EUR 4.833711 |
07/04/2020 | EUR 4.783855 |
06/04/2020 | EUR 4.792028 |
03/04/2020 | EUR 4.767611 |
02/04/2020 | EUR 4.78495 |
01/04/2020 | EUR 4.787845 |
31/03/2020 | EUR 4.807947 |
30/03/2020 | EUR 4.779511 |
27/03/2020 | EUR 4.768864 |
26/03/2020 | EUR 4.659172 |
25/03/2020 | EUR 4.54774 |
24/03/2020 | EUR 4.53148 |
23/03/2020 | EUR 4.588585 |
20/03/2020 | EUR 4.685309 |
19/03/2020 | EUR 4.610846 |
18/03/2020 | EUR 4.69144 |
17/03/2020 | EUR 5.119102 |
16/03/2020 | EUR 5.333687 |
13/03/2020 | EUR 5.632056 |
12/03/2020 | EUR 5.832099 |
11/03/2020 | EUR 6.074072 |
10/03/2020 | EUR 6.110694 |
09/03/2020 | EUR 6.182556 |
06/03/2020 | EUR 6.403308 |
05/03/2020 | EUR 6.510426 |
04/03/2020 | EUR 6.513189 |
03/03/2020 | EUR 6.481168 |
02/03/2020 | EUR 6.445357 |
28/02/2020 | EUR 6.469808 |
27/02/2020 | EUR 6.528514 |
26/02/2020 | EUR 6.571581 |
25/02/2020 | EUR 6.607884 |
24/02/2020 | EUR 6.61256 |
21/02/2020 | EUR 6.610262 |
20/02/2020 | EUR 6.631874 |
19/02/2020 | EUR 6.622204 |
18/02/2020 | EUR 6.623777 |
17/02/2020 | EUR 6.617253 |
14/02/2020 | EUR 6.612066 |
13/02/2020 | EUR 6.58817 |
12/02/2020 | EUR 6.577176 |
11/02/2020 | EUR 6.571969 |
10/02/2020 | EUR 6.580929 |
07/02/2020 | EUR 6.557757 |
06/02/2020 | EUR 6.534873 |
05/02/2020 | EUR 6.521018 |
04/02/2020 | EUR 6.532101 |
03/02/2020 | EUR 6.561202 |
31/01/2020 | EUR 6.556851 |
30/01/2020 | EUR 6.534787 |
29/01/2020 | EUR 6.526762 |
28/01/2020 | EUR 6.488995 |
27/01/2020 | EUR 6.522795 |
24/01/2020 | EUR 6.503773 |
23/01/2020 | EUR 6.470903 |
22/01/2020 | EUR 6.428569 |
21/01/2020 | EUR 6.414411 |
20/01/2020 | EUR 6.395867 |
17/01/2020 | EUR 6.382031 |
16/01/2020 | EUR 6.363171 |
15/01/2020 | EUR 6.342141 |
14/01/2020 | EUR 6.326999 |
13/01/2020 | EUR 6.323996 |
10/01/2020 | EUR 6.353568 |
09/01/2020 | EUR 6.337012 |
08/01/2020 | EUR 6.353137 |
07/01/2020 | EUR 6.393315 |
06/01/2020 | EUR 6.38591 |
03/01/2020 | EUR 6.393493 |
02/01/2020 | EUR 6.353816 |
31/12/2019 | EUR 6.31678 |
30/12/2019 | EUR 6.318606 |
27/12/2019 | EUR 6.363383 |
24/12/2019 | EUR 6.365586 |
23/12/2019 | EUR 6.368086 |
20/12/2019 | EUR 6.372191 |
19/12/2019 | EUR 6.354958 |
18/12/2019 | EUR 6.365866 |
17/12/2019 | EUR 6.380634 |
16/12/2019 | EUR 6.366639 |
13/12/2019 | EUR 6.425737 |
12/12/2019 | EUR 6.388571 |
11/12/2019 | EUR 6.413987 |
10/12/2019 | EUR 6.402438 |
09/12/2019 | EUR 6.397342 |
06/12/2019 | EUR 6.361674 |
05/12/2019 | EUR 6.350078 |
04/12/2019 | EUR 6.354421 |
03/12/2019 | EUR 6.36236 |
02/12/2019 | EUR 6.325149 |
29/11/2019 | EUR 6.363393 |
28/11/2019 | EUR 6.364022 |
27/11/2019 | EUR 6.369031 |
26/11/2019 | EUR 6.36626 |
25/11/2019 | EUR 6.337013 |
22/11/2019 | EUR 6.317821 |
21/11/2019 | EUR 6.289815 |
20/11/2019 | EUR 6.317335 |
19/11/2019 | EUR 6.332618 |
18/11/2019 | EUR 6.310169 |
15/11/2019 | EUR 6.306775 |
14/11/2019 | EUR 6.323168 |
13/11/2019 | EUR 6.315024 |
12/11/2019 | EUR 6.306471 |
11/11/2019 | EUR 6.307143 |
08/11/2019 | EUR 6.319053 |
07/11/2019 | EUR 6.324624 |
06/11/2019 | EUR 6.37958 |
05/11/2019 | EUR 6.376109 |
04/11/2019 | EUR 6.378558 |
01/11/2019 | EUR 6.366733 |
31/10/2019 | EUR 6.365662 |
30/10/2019 | EUR 6.336978 |
29/10/2019 | EUR 6.346246 |
28/10/2019 | EUR 6.356253 |
25/10/2019 | EUR 6.353218 |
24/10/2019 | EUR 6.35788 |
23/10/2019 | EUR 6.337999 |
22/10/2019 | EUR 6.334892 |
21/10/2019 | EUR 6.323171 |
18/10/2019 | EUR 6.3103 |
17/10/2019 | EUR 6.319272 |
16/10/2019 | EUR 6.311786 |
15/10/2019 | EUR 6.32224 |
14/10/2019 | EUR 6.323486 |
11/10/2019 | EUR 6.322033 |
10/10/2019 | EUR 6.299042 |
09/10/2019 | EUR 6.334127 |
08/10/2019 | EUR 6.361786 |
07/10/2019 | EUR 6.370784 |
04/10/2019 | EUR 6.3755 |
03/10/2019 | EUR 6.376299 |
02/10/2019 | EUR 6.378602 |
01/10/2019 | EUR 6.39672 |
30/09/2019 | EUR 6.387075 |
27/09/2019 | EUR 6.382248 |
26/09/2019 | EUR 6.379209 |
25/09/2019 | EUR 6.374147 |
24/09/2019 | EUR 6.393923 |
23/09/2019 | EUR 6.396342 |
20/09/2019 | EUR 6.387783 |
19/09/2019 | EUR 6.372412 |
18/09/2019 | EUR 6.378625 |
17/09/2019 | EUR 6.329282 |
16/09/2019 | EUR 6.35876 |
13/09/2019 | EUR 6.354298 |
12/09/2019 | EUR 6.374806 |
11/09/2019 | EUR 6.362454 |
10/09/2019 | EUR 6.364965 |
09/09/2019 | EUR 6.38422 |
06/09/2019 | EUR 6.393988 |
05/09/2019 | EUR 6.394173 |
04/09/2019 | EUR 6.356418 |
03/09/2019 | EUR 6.348148 |
02/09/2019 | EUR 6.454964 |
30/08/2019 | EUR 6.449307 |
29/08/2019 | EUR 6.440558 |
28/08/2019 | EUR 6.428692 |
27/08/2019 | EUR 6.427306 |
26/08/2019 | EUR 6.423611 |
23/08/2019 | EUR 6.424389 |
22/08/2019 | EUR 6.415718 |
21/08/2019 | EUR 6.413446 |
20/08/2019 | EUR 6.392325 |
19/08/2019 | EUR 6.376988 |
16/08/2019 | EUR 6.360434 |
15/08/2019 | EUR 6.357354 |
14/08/2019 | EUR 6.361683 |
13/08/2019 | EUR 6.372116 |
12/08/2019 | EUR 6.381448 |
09/08/2019 | EUR 6.38167 |
08/08/2019 | EUR 6.386373 |
07/08/2019 | EUR 6.376416 |
06/08/2019 | EUR 6.358639 |
05/08/2019 | EUR 6.342679 |
02/08/2019 | EUR 6.378211 |
01/08/2019 | EUR 6.401164 |
31/07/2019 | EUR 6.407627 |
30/07/2019 | EUR 6.402076 |
29/07/2019 | EUR 6.420709 |
26/07/2019 | EUR 6.417543 |
25/07/2019 | EUR 6.424367 |
24/07/2019 | EUR 6.415356 |
23/07/2019 | EUR 6.392304 |
22/07/2019 | EUR 6.37452 |
19/07/2019 | EUR 6.368914 |
18/07/2019 | EUR 6.351514 |
17/07/2019 | EUR 6.365855 |
16/07/2019 | EUR 6.372381 |
15/07/2019 | EUR 6.373592 |
12/07/2019 | EUR 6.362937 |
11/07/2019 | EUR 6.362463 |
10/07/2019 | EUR 6.351478 |
09/07/2019 | EUR 6.35094 |
08/07/2019 | EUR 6.37876 |
05/07/2019 | EUR 6.403885 |
04/07/2019 | EUR 6.407827 |
03/07/2019 | EUR 6.393046 |
02/07/2019 | EUR 6.365844 |
01/07/2019 | EUR 6.354747 |
28/06/2019 | EUR 6.328145 |
27/06/2019 | EUR 6.307699 |
26/06/2019 | EUR 6.300448 |
25/06/2019 | EUR 6.316267 |
24/06/2019 | EUR 6.32874 |
21/06/2019 | EUR 6.330954 |
20/06/2019 | EUR 6.355524 |
19/06/2019 | EUR 6.332845 |
18/06/2019 | EUR 6.30192 |
17/06/2019 | EUR 6.236614 |
14/06/2019 | EUR 6.229306 |
13/06/2019 | EUR 6.231393 |
12/06/2019 | EUR 6.229535 |
11/06/2019 | EUR 6.238077 |
10/06/2019 | EUR 6.227938 |
07/06/2019 | EUR 6.20837 |
06/06/2019 | EUR 6.192687 |
05/06/2019 | EUR 6.196414 |
04/06/2019 | EUR 6.166903 |
03/06/2019 | EUR 6.136888 |
31/05/2019 | EUR 6.141837 |
30/05/2019 | EUR 6.152108 |
29/05/2019 | EUR 6.143907 |
28/05/2019 | EUR 6.155654 |
27/05/2019 | EUR 6.153379 |
24/05/2019 | EUR 6.141333 |
23/05/2019 | EUR 6.136108 |
22/05/2019 | EUR 6.166846 |
21/05/2019 | EUR 6.182611 |
20/05/2019 | EUR 6.187395 |
17/05/2019 | EUR 6.193586 |
16/05/2019 | EUR 6.195579 |
15/05/2019 | EUR 6.171925 |
14/05/2019 | EUR 6.175664 |
13/05/2019 | EUR 6.178286 |
10/05/2019 | EUR 6.200012 |
09/05/2019 | EUR 6.183243 |
08/05/2019 | EUR 6.226707 |
07/05/2019 | EUR 6.254075 |
06/05/2019 | EUR 6.282951 |
03/05/2019 | EUR 6.289187 |
02/05/2019 | EUR 6.293639 |
30/04/2019 | EUR 6.28053 |
29/04/2019 | EUR 6.273988 |
26/04/2019 | EUR 6.260267 |
25/04/2019 | EUR 6.256404 |
24/04/2019 | EUR 6.267701 |
23/04/2019 | EUR 6.26921 |
18/04/2019 | EUR 6.264715 |
17/04/2019 | EUR 6.260655 |
16/04/2019 | EUR 6.262475 |
15/04/2019 | EUR 6.265428 |
12/04/2019 | EUR 6.251265 |
11/04/2019 | EUR 6.24431 |
10/04/2019 | EUR 6.22805 |
09/04/2019 | EUR 6.220029 |
08/04/2019 | EUR 6.211397 |
05/04/2019 | EUR 6.208616 |
04/04/2019 | EUR 6.202813 |
03/04/2019 | EUR 6.205355 |
02/04/2019 | EUR 6.187415 |
01/04/2019 | EUR 6.186982 |
29/03/2019 | EUR 6.157708 |
28/03/2019 | EUR 6.13672 |
27/03/2019 | EUR 6.134533 |
26/03/2019 | EUR 6.127227 |
25/03/2019 | EUR 6.097691 |
22/03/2019 | EUR 6.122327 |
21/03/2019 | EUR 6.136701 |
20/03/2019 | EUR 6.14612 |
19/03/2019 | EUR 6.169862 |
18/03/2019 | EUR 6.162444 |
15/03/2019 | EUR 6.148341 |
14/03/2019 | EUR 6.133649 |
13/03/2019 | EUR 6.117654 |
12/03/2019 | EUR 6.097574 |
11/03/2019 | EUR 6.081276 |
08/03/2019 | EUR 6.066836 |
07/03/2019 | EUR 6.078697 |
06/03/2019 | EUR 6.0856 |
05/03/2019 | EUR 6.100439 |
04/03/2019 | EUR 6.111684 |
01/03/2019 | EUR 6.105785 |
28/02/2019 | EUR 6.097236 |
27/02/2019 | EUR 6.097583 |
26/02/2019 | EUR 6.097205 |
25/02/2019 | EUR 6.094877 |
22/02/2019 | EUR 6.081821 |
21/02/2019 | EUR 6.087021 |
20/02/2019 | EUR 6.090207 |
19/02/2019 | EUR 6.092096 |
18/02/2019 | EUR 6.083085 |
15/02/2019 | EUR 6.075124 |
14/02/2019 | EUR 6.07779 |
13/02/2019 | EUR 6.073634 |
12/02/2019 | EUR 6.0628 |
11/02/2019 | EUR 6.046857 |
08/02/2019 | EUR 6.03951 |
07/02/2019 | EUR 6.05733 |
06/02/2019 | EUR 6.078589 |
05/02/2019 | EUR 6.071605 |
04/02/2019 | EUR 6.051628 |
01/02/2019 | EUR 6.056163 |
31/01/2019 | EUR 6.053861 |
30/01/2019 | EUR 6.025396 |
29/01/2019 | EUR 6.022216 |
28/01/2019 | EUR 6.020586 |
25/01/2019 | EUR 6.023666 |
24/01/2019 | EUR 6.005686 |
23/01/2019 | EUR 5.987998 |
22/01/2019 | EUR 6.000853 |
21/01/2019 | EUR 6.014809 |
18/01/2019 | EUR 6.012079 |
17/01/2019 | EUR 5.989849 |
16/01/2019 | EUR 5.989101 |
15/01/2019 | EUR 5.95812 |
14/01/2019 | EUR 5.944925 |
11/01/2019 | EUR 5.951274 |
10/01/2019 | EUR 5.938834 |
09/01/2019 | EUR 5.922694 |
08/01/2019 | EUR 5.892675 |
07/01/2019 | EUR 5.876245 |
04/01/2019 | EUR 5.869475 |
03/01/2019 | EUR 5.877418 |
02/01/2019 | EUR 5.918247 |
31/12/2018 | EUR 5.932998 |
28/12/2018 | EUR 5.9317 |
27/12/2018 | EUR 5.932186 |
24/12/2018 | EUR 5.949793 |
21/12/2018 | EUR 5.949096 |
20/12/2018 | EUR 5.954625 |
19/12/2018 | EUR 5.965673 |
18/12/2018 | EUR 5.968857 |
17/12/2018 | EUR 5.972684 |
14/12/2018 | EUR 5.966836 |
13/12/2018 | EUR 5.97459 |
12/12/2018 | EUR 5.950654 |
11/12/2018 | EUR 5.924255 |
10/12/2018 | EUR 5.947065 |
07/12/2018 | EUR 5.958454 |
06/12/2018 | EUR 5.963414 |
05/12/2018 | EUR 5.984416 |
04/12/2018 | EUR 6.01278 |
03/12/2018 | EUR 6.037604 |
30/11/2018 | EUR 6.027479 |
29/11/2018 | EUR 6.051265 |
28/11/2018 | EUR 6.064531 |
27/11/2018 | EUR 6.07281 |
26/11/2018 | EUR 6.087566 |
23/11/2018 | EUR 6.07429 |
22/11/2018 | EUR 6.065767 |
21/11/2018 | EUR 6.062372 |
20/11/2018 | EUR 6.054671 |
19/11/2018 | EUR 6.109022 |
16/11/2018 | EUR 6.145154 |
15/11/2018 | EUR 6.167797 |
14/11/2018 | EUR 6.210117 |
13/11/2018 | EUR 6.23743 |
12/11/2018 | EUR 6.264114 |
09/11/2018 | EUR 6.321076 |
08/11/2018 | EUR 6.333233 |
07/11/2018 | EUR 6.344939 |
06/11/2018 | EUR 6.317408 |
05/11/2018 | EUR 6.313447 |
02/11/2018 | EUR 6.31863 |
01/11/2018 | EUR 6.304424 |
31/10/2018 | EUR 6.283438 |
30/10/2018 | EUR 6.270607 |
29/10/2018 | EUR 6.28696 |
26/10/2018 | EUR 6.271843 |
25/10/2018 | EUR 6.280454 |
24/10/2018 | EUR 6.295487 |
23/10/2018 | EUR 6.314669 |
22/10/2018 | EUR 6.387653 |
19/10/2018 | EUR 6.377329 |
18/10/2018 | EUR 6.394612 |
17/10/2018 | EUR 6.415966 |
16/10/2018 | EUR 6.414895 |
15/10/2018 | EUR 6.404413 |
12/10/2018 | EUR 6.402962 |
11/10/2018 | EUR 6.396575 |
10/10/2018 | EUR 6.413659 |
09/10/2018 | EUR 6.42855 |
08/10/2018 | EUR 6.425545 |
05/10/2018 | EUR 6.44103 |
04/10/2018 | EUR 6.456384 |
03/10/2018 | EUR 6.476741 |
02/10/2018 | EUR 6.476316 |
01/10/2018 | EUR 6.48436 |
28/09/2018 | EUR 6.470474 |
27/09/2018 | EUR 6.491267 |
26/09/2018 | EUR 6.521326 |
25/09/2018 | EUR 6.52358 |
24/09/2018 | EUR 6.528503 |
21/09/2018 | EUR 6.542997 |
20/09/2018 | EUR 6.597675 |
19/09/2018 | EUR 6.592485 |
18/09/2018 | EUR 6.595231 |
17/09/2018 | EUR 6.597358 |
14/09/2018 | EUR 6.608514 |
13/09/2018 | EUR 6.602239 |
12/09/2018 | EUR 6.585856 |
11/09/2018 | EUR 6.592336 |
10/09/2018 | EUR 6.59441 |
07/09/2018 | EUR 6.581686 |
06/09/2018 | EUR 6.569291 |
05/09/2018 | EUR 6.583641 |
04/09/2018 | EUR 6.592209 |
03/09/2018 | EUR 6.606669 |
31/08/2018 | EUR 6.613994 |
30/08/2018 | EUR 6.620735 |
29/08/2018 | EUR 6.628795 |
28/08/2018 | EUR 6.626716 |
27/08/2018 | EUR 6.618006 |
24/08/2018 | EUR 6.621939 |
23/08/2018 | EUR 6.622328 |
22/08/2018 | EUR 6.628918 |
21/08/2018 | EUR 6.635308 |
20/08/2018 | EUR 6.630302 |
17/08/2018 | EUR 6.627371 |
16/08/2018 | EUR 6.63394 |
15/08/2018 | EUR 6.638645 |
14/08/2018 | EUR 6.654042 |
13/08/2018 | EUR 6.655644 |
10/08/2018 | EUR 6.676976 |
09/08/2018 | EUR 6.697609 |
08/08/2018 | EUR 6.701571 |
07/08/2018 | EUR 6.700167 |
06/08/2018 | EUR 6.697033 |
03/08/2018 | EUR 6.683531 |
02/08/2018 | EUR 6.676575 |
01/08/2018 | EUR 6.67531 |
31/07/2018 | EUR 6.654245 |
30/07/2018 | EUR 6.658727 |
27/07/2018 | EUR 6.674118 |
26/07/2018 | EUR 6.666833 |
25/07/2018 | EUR 6.656851 |
24/07/2018 | EUR 6.65925 |
23/07/2018 | EUR 6.645098 |
20/07/2018 | EUR 6.645688 |
19/07/2018 | EUR 6.660663 |
18/07/2018 | EUR 6.671857 |
17/07/2018 | EUR 6.680067 |
16/07/2018 | EUR 6.689217 |
13/07/2018 | EUR 6.693131 |
12/07/2018 | EUR 6.681821 |
11/07/2018 | EUR 6.675875 |
10/07/2018 | EUR 6.685058 |
09/07/2018 | EUR 6.675729 |
06/07/2018 | EUR 6.656886 |
05/07/2018 | EUR 6.647691 |
04/07/2018 | EUR 6.629424 |
03/07/2018 | EUR 6.634694 |
02/07/2018 | EUR 6.633497 |
29/06/2018 | EUR 6.644117 |
28/06/2018 | EUR 6.650784 |
27/06/2018 | EUR 6.678579 |
26/06/2018 | EUR 6.689655 |
25/06/2018 | EUR 6.710903 |
22/06/2018 | EUR 6.732638 |
21/06/2018 | EUR 6.737964 |
20/06/2018 | EUR 6.755891 |
19/06/2018 | EUR 6.762976 |
18/06/2018 | EUR 6.783351 |
15/06/2018 | EUR 6.786448 |
14/06/2018 | EUR 6.784281 |
13/06/2018 | EUR 6.765625 |
12/06/2018 | EUR 6.758839 |
11/06/2018 | EUR 6.752128 |
08/06/2018 | EUR 6.750721 |
07/06/2018 | EUR 6.772177 |
06/06/2018 | EUR 6.781013 |
05/06/2018 | EUR 6.790877 |
04/06/2018 | EUR 6.788886 |
01/06/2018 | EUR 6.764241 |
31/05/2018 | EUR 6.750608 |
30/05/2018 | EUR 6.728127 |
29/05/2018 | EUR 6.735039 |
28/05/2018 | EUR 6.773311 |
25/05/2018 | EUR 6.779155 |
24/05/2018 | EUR 6.799202 |
23/05/2018 | EUR 6.805124 |
22/05/2018 | EUR 6.819084 |
21/05/2018 | EUR 6.816271 |
18/05/2018 | EUR 6.831048 |
17/05/2018 | EUR 6.85716 |
16/05/2018 | EUR 6.86104 |
15/05/2018 | EUR 6.881628 |
14/05/2018 | EUR 6.905612 |
11/05/2018 | EUR 6.906362 |
10/05/2018 | EUR 6.898308 |
09/05/2018 | EUR 6.902594 |
08/05/2018 | EUR 6.913982 |
07/05/2018 | EUR 6.940412 |
04/05/2018 | EUR 6.937126 |
03/05/2018 | EUR 6.958602 |
02/05/2018 | EUR 6.993819 |
30/04/2018 | EUR 7.018944 |
27/04/2018 | EUR 7.018772 |
26/04/2018 | EUR 7.015117 |
25/04/2018 | EUR 7.012 |
24/04/2018 | EUR 7.029367 |
23/04/2018 | EUR 7.033229 |
20/04/2018 | EUR 7.04235 |
19/04/2018 | EUR 7.043504 |
18/04/2018 | EUR 7.050492 |
17/04/2018 | EUR 7.048817 |
16/04/2018 | EUR 7.043772 |
13/04/2018 | EUR 7.03082 |
12/04/2018 | EUR 7.02425 |
11/04/2018 | EUR 7.012212 |
10/04/2018 | EUR 7.018033 |
09/04/2018 | EUR 7.015983 |
06/04/2018 | EUR 7.012982 |
05/04/2018 | EUR 7.012539 |
04/04/2018 | EUR 7.004348 |
03/04/2018 | EUR 7.012225 |
29/03/2018 | EUR 7.003003 |
28/03/2018 | EUR 6.984322 |
27/03/2018 | EUR 6.999543 |
26/03/2018 | EUR 6.999565 |
23/03/2018 | EUR 7.009877 |
22/03/2018 | EUR 7.027409 |
21/03/2018 | EUR 7.039879 |
20/03/2018 | EUR 7.045489 |
19/03/2018 | EUR 7.044473 |
16/03/2018 | EUR 7.061382 |
15/03/2018 | EUR 7.060942 |
14/03/2018 | EUR 7.080861 |
13/03/2018 | EUR 7.097898 |
12/03/2018 | EUR 7.106668 |
09/03/2018 | EUR 7.10708 |
08/03/2018 | EUR 7.096481 |
07/03/2018 | EUR 7.089632 |
06/03/2018 | EUR 7.079678 |
05/03/2018 | EUR 7.067102 |
02/03/2018 | EUR 7.065666 |
01/03/2018 | EUR 7.081985 |
28/02/2018 | EUR 7.092088 |
27/02/2018 | EUR 7.090571 |
26/02/2018 | EUR 7.080042 |
23/02/2018 | EUR 7.063703 |
22/02/2018 | EUR 7.071844 |
21/02/2018 | EUR 7.095956 |
20/02/2018 | EUR 7.09287 |
19/02/2018 | EUR 7.106478 |
16/02/2018 | EUR 7.09713 |
15/02/2018 | EUR 7.075378 |
14/02/2018 | EUR 7.063794 |
13/02/2018 | EUR 7.058473 |
12/02/2018 | EUR 7.091477 |
09/02/2018 | EUR 7.084329 |
08/02/2018 | EUR 7.12426 |
07/02/2018 | EUR 7.160346 |
06/02/2018 | EUR 7.125192 |
05/02/2018 | EUR 7.152707 |
02/02/2018 | EUR 7.183726 |
01/02/2018 | EUR 7.202541 |
31/01/2018 | EUR 7.216431 |
30/01/2018 | EUR 7.204327 |
29/01/2018 | EUR 7.22243 |
26/01/2018 | EUR 7.25921 |
25/01/2018 | EUR 7.256075 |
24/01/2018 | EUR 7.257797 |
23/01/2018 | EUR 7.250191 |
22/01/2018 | EUR 7.233279 |
19/01/2018 | EUR 7.206446 |
18/01/2018 | EUR 7.205956 |
17/01/2018 | EUR 7.186694 |
16/01/2018 | EUR 7.190725 |
15/01/2018 | EUR 7.16668 |
12/01/2018 | EUR 7.165709 |
11/01/2018 | EUR 7.153237 |
10/01/2018 | EUR 7.153066 |
09/01/2018 | EUR 7.16801 |
08/01/2018 | EUR 7.171657 |
05/01/2018 | EUR 7.165934 |
04/01/2018 | EUR 7.152799 |
03/01/2018 | EUR 7.132235 |
02/01/2018 | EUR 7.115028 |
29/12/2017 | EUR 7.1149 |
28/12/2017 | EUR 7.100983 |
27/12/2017 | EUR 7.098702 |
22/12/2017 | EUR 7.092307 |
21/12/2017 | EUR 7.095372 |
20/12/2017 | EUR 7.09169 |
19/12/2017 | EUR 7.083357 |
18/12/2017 | EUR 7.078651 |
15/12/2017 | EUR 7.066001 |
14/12/2017 | EUR 7.067917 |
13/12/2017 | EUR 7.079413 |
12/12/2017 | EUR 7.073744 |
11/12/2017 | EUR 7.084406 |
08/12/2017 | EUR 7.074713 |
07/12/2017 | EUR 7.065928 |
06/12/2017 | EUR 7.060449 |
05/12/2017 | EUR 7.068734 |
04/12/2017 | EUR 7.106007 |
01/12/2017 | EUR 7.099111 |
30/11/2017 | EUR 7.108556 |
29/11/2017 | EUR 7.089296 |
28/11/2017 | EUR 7.072537 |
27/11/2017 | EUR 7.078674 |
24/11/2017 | EUR 7.063597 |
23/11/2017 | EUR 7.059399 |
22/11/2017 | EUR 7.053212 |
21/11/2017 | EUR 7.038985 |
20/11/2017 | EUR 7.035184 |
17/11/2017 | EUR 7.068303 |
16/11/2017 | EUR 7.060941 |
15/11/2017 | EUR 7.041622 |
14/11/2017 | EUR 7.076526 |
13/11/2017 | EUR 7.09174 |
10/11/2017 | EUR 7.109441 |
09/11/2017 | EUR 7.13258 |
08/11/2017 | EUR 7.152554 |
07/11/2017 | EUR 7.172418 |
06/11/2017 | EUR 7.178282 |
03/11/2017 | EUR 7.171554 |
02/11/2017 | EUR 7.180499 |
01/11/2017 | EUR 7.190605 |
31/10/2017 | EUR 7.174422 |
30/10/2017 | EUR 7.145039 |
27/10/2017 | EUR 7.120715 |
26/10/2017 | EUR 7.115189 |
25/10/2017 | EUR 7.12612 |
24/10/2017 | EUR 7.140841 |
23/10/2017 | EUR 7.133481 |
20/10/2017 | EUR 7.126052 |
19/10/2017 | EUR 7.123315 |
18/10/2017 | EUR 7.131927 |
17/10/2017 | EUR 7.120125 |
16/10/2017 | EUR 7.111494 |
13/10/2017 | EUR 7.093422 |
12/10/2017 | EUR 7.080775 |
11/10/2017 | EUR 7.062415 |
10/10/2017 | EUR 7.049926 |
09/10/2017 | EUR 7.036717 |
06/10/2017 | EUR 7.051814 |
05/10/2017 | EUR 7.052123 |
04/10/2017 | EUR 7.03666 |
03/10/2017 | EUR 7.04353 |
02/10/2017 | EUR 7.034444 |
29/09/2017 | EUR 7.034297 |
28/09/2017 | EUR 7.023086 |
27/09/2017 | EUR 7.031142 |
26/09/2017 | EUR 7.024171 |
25/09/2017 | EUR 7.027514 |
22/09/2017 | EUR 7.02652 |
21/09/2017 | EUR 7.029755 |
20/09/2017 | EUR 7.042735 |
19/09/2017 | EUR 7.045528 |
18/09/2017 | EUR 7.036052 |
15/09/2017 | EUR 7.017026 |
14/09/2017 | EUR 7.016228 |
13/09/2017 | EUR 7.010418 |
12/09/2017 | EUR 7.009287 |
11/09/2017 | EUR 6.998404 |
08/09/2017 | EUR 6.973048 |
07/09/2017 | EUR 6.965622 |
06/09/2017 | EUR 6.948571 |
05/09/2017 | EUR 6.955642 |
04/09/2017 | EUR 6.970502 |
01/09/2017 | EUR 6.96923 |
31/08/2017 | EUR 6.966562 |
30/08/2017 | EUR 6.95903 |
29/08/2017 | EUR 6.957861 |
28/08/2017 | EUR 6.977698 |
25/08/2017 | EUR 6.968595 |
24/08/2017 | EUR 6.963267 |
23/08/2017 | EUR 6.967279 |
22/08/2017 | EUR 6.972395 |
21/08/2017 | EUR 6.981151 |
18/08/2017 | EUR 6.971619 |
17/08/2017 | EUR 6.981456 |
16/08/2017 | EUR 6.98823 |
15/08/2017 | EUR 6.960498 |
14/08/2017 | EUR 6.954787 |
11/08/2017 | EUR 6.922972 |
10/08/2017 | EUR 6.948501 |
09/08/2017 | EUR 6.961716 |
08/08/2017 | EUR 6.9749 |
07/08/2017 | EUR 6.991574 |
04/08/2017 | EUR 6.985416 |
03/08/2017 | EUR 6.984295 |
02/08/2017 | EUR 6.977139 |
01/08/2017 | EUR 6.96306 |
31/07/2017 | EUR 6.931357 |
28/07/2017 | EUR 6.908976 |
27/07/2017 | EUR 6.911951 |
26/07/2017 | EUR 6.901647 |
25/07/2017 | EUR 6.909861 |
24/07/2017 | EUR 6.907278 |
21/07/2017 | EUR 6.903141 |
20/07/2017 | EUR 6.88921 |
19/07/2017 | EUR 6.881482 |
18/07/2017 | EUR 6.861555 |
17/07/2017 | EUR 6.839452 |
14/07/2017 | EUR 6.850583 |
13/07/2017 | EUR 6.840094 |
12/07/2017 | EUR 6.831413 |
11/07/2017 | EUR 6.816133 |
10/07/2017 | EUR 6.814241 |
07/07/2017 | EUR 6.802234 |
06/07/2017 | EUR 6.829674 |
05/07/2017 | EUR 6.834759 |
04/07/2017 | EUR 6.838234 |
03/07/2017 | EUR 6.848406 |
30/06/2017 | EUR 6.842735 |
29/06/2017 | EUR 6.855892 |
28/06/2017 | EUR 6.869833 |
27/06/2017 | EUR 6.885562 |
26/06/2017 | EUR 6.884988 |
23/06/2017 | EUR 6.86228 |
22/06/2017 | EUR 6.854265 |
21/06/2017 | EUR 6.861353 |
20/06/2017 | EUR 6.862821 |
19/06/2017 | EUR 6.865634 |
16/06/2017 | EUR 6.869188 |
15/06/2017 | EUR 6.837331 |
14/06/2017 | EUR 6.858624 |
13/06/2017 | EUR 6.823601 |
12/06/2017 | EUR 6.820442 |
09/06/2017 | EUR 6.815605 |
08/06/2017 | EUR 6.821926 |
07/06/2017 | EUR 6.828556 |
06/06/2017 | EUR 6.829042 |
05/06/2017 | EUR 6.829655 |
02/06/2017 | EUR 6.855304 |
01/06/2017 | EUR 6.823591 |
31/05/2017 | EUR 6.827553 |
30/05/2017 | EUR 6.847868 |
29/05/2017 | EUR 6.837217 |
26/05/2017 | EUR 6.832212 |
25/05/2017 | EUR 6.840679 |
24/05/2017 | EUR 6.81793 |
23/05/2017 | EUR 6.771561 |
22/05/2017 | EUR 6.787684 |
19/05/2017 | EUR 6.815576 |
18/05/2017 | EUR 6.812201 |
17/05/2017 | EUR 6.846622 |
16/05/2017 | EUR 6.862002 |
15/05/2017 | EUR 6.855205 |
12/05/2017 | EUR 6.868758 |
11/05/2017 | EUR 7.001644 |
10/05/2017 | EUR 7.128756 |
09/05/2017 | EUR 7.162949 |
08/05/2017 | EUR 7.151682 |
05/05/2017 | EUR 7.143989 |
04/05/2017 | EUR 7.154998 |
03/05/2017 | EUR 7.148074 |
02/05/2017 | EUR 7.107122 |
28/04/2017 | EUR 7.090303 |
27/04/2017 | EUR 7.080089 |
26/04/2017 | EUR 7.079212 |
25/04/2017 | EUR 7.055535 |
24/04/2017 | EUR 7.038654 |
21/04/2017 | EUR 6.982875 |
20/04/2017 | EUR 6.983766 |
19/04/2017 | EUR 6.971867 |
18/04/2017 | EUR 6.969104 |
13/04/2017 | EUR 6.969402 |
12/04/2017 | EUR 6.970162 |
11/04/2017 | EUR 6.971147 |
10/04/2017 | EUR 6.976272 |
07/04/2017 | EUR 6.969241 |
06/04/2017 | EUR 6.960146 |
05/04/2017 | EUR 6.961234 |
04/04/2017 | EUR 6.942353 |
03/04/2017 | EUR 6.941121 |
31/03/2017 | EUR 6.944087 |
30/03/2017 | EUR 6.939136 |
29/03/2017 | EUR 6.923967 |
28/03/2017 | EUR 6.881277 |
27/03/2017 | EUR 6.871725 |
24/03/2017 | EUR 6.87765 |
23/03/2017 | EUR 6.869219 |
22/03/2017 | EUR 6.86231 |
21/03/2017 | EUR 6.871826 |
20/03/2017 | EUR 6.869733 |
17/03/2017 | EUR 6.867195 |
16/03/2017 | EUR 6.861871 |
15/03/2017 | EUR 6.84008 |
14/03/2017 | EUR 6.835773 |
13/03/2017 | EUR 6.863968 |
10/03/2017 | EUR 6.85935 |
09/03/2017 | EUR 6.851517 |
08/03/2017 | EUR 6.90169 |
07/03/2017 | EUR 6.925813 |
06/03/2017 | EUR 6.95125 |
03/03/2017 | EUR 6.961248 |
02/03/2017 | EUR 6.962759 |
01/03/2017 | EUR 6.956431 |
28/02/2017 | EUR 6.92954 |
27/02/2017 | EUR 6.906779 |
24/02/2017 | EUR 6.893917 |
23/02/2017 | EUR 6.904203 |
22/02/2017 | EUR 6.89625 |
21/02/2017 | EUR 6.90062 |
20/02/2017 | EUR 6.88009 |
17/02/2017 | EUR 6.8849 |
16/02/2017 | EUR 6.888368 |
15/02/2017 | EUR 6.888779 |
14/02/2017 | EUR 6.873913 |
13/02/2017 | EUR 6.868724 |
10/02/2017 | EUR 6.793573 |
09/02/2017 | EUR 6.785073 |
08/02/2017 | EUR 6.788744 |
07/02/2017 | EUR 6.793214 |
06/02/2017 | EUR 6.781616 |
03/02/2017 | EUR 6.761829 |
02/02/2017 | EUR 6.75008 |
01/02/2017 | EUR 6.748745 |
31/01/2017 | EUR 6.743756 |
30/01/2017 | EUR 6.742436 |
27/01/2017 | EUR 6.758019 |
26/01/2017 | EUR 6.755254 |
25/01/2017 | EUR 6.763431 |
24/01/2017 | EUR 6.74884 |
23/01/2017 | EUR 6.741343 |
20/01/2017 | EUR 6.721796 |
19/01/2017 | EUR 6.732581 |
18/01/2017 | EUR 6.721952 |
17/01/2017 | EUR 6.71181 |
16/01/2017 | EUR 6.700561 |
13/01/2017 | EUR 6.702409 |
12/01/2017 | EUR 6.692636 |
11/01/2017 | EUR 6.697701 |
10/01/2017 | EUR 6.693341 |
09/01/2017 | EUR 6.693557 |
06/01/2017 | EUR 6.670125 |
05/01/2017 | EUR 6.672054 |
04/01/2017 | EUR 6.664163 |
03/01/2017 | EUR 6.643646 |
02/01/2017 | EUR 6.632116 |
30/12/2016 | EUR 6.629849 |
29/12/2016 | EUR 6.633873 |
28/12/2016 | EUR 6.63627 |
27/12/2016 | EUR 6.635351 |
23/12/2016 | EUR 6.637785 |
22/12/2016 | EUR 6.63641 |
21/12/2016 | EUR 6.633241 |
20/12/2016 | EUR 6.62861 |
19/12/2016 | EUR 6.626322 |
16/12/2016 | EUR 6.618997 |
15/12/2016 | EUR 6.614329 |
14/12/2016 | EUR 6.606027 |
13/12/2016 | EUR 6.60874 |
12/12/2016 | EUR 6.593231 |
09/12/2016 | EUR 6.574808 |
08/12/2016 | EUR 6.572785 |
07/12/2016 | EUR 6.556429 |
06/12/2016 | EUR 6.539727 |
05/12/2016 | EUR 6.523879 |
02/12/2016 | EUR 6.513617 |
01/12/2016 | EUR 6.525841 |
30/11/2016 | EUR 6.479155 |
29/11/2016 | EUR 6.515002 |
28/11/2016 | EUR 6.510973 |
25/11/2016 | EUR 6.517928 |
24/11/2016 | EUR 6.534716 |
23/11/2016 | EUR 6.519326 |
22/11/2016 | EUR 6.520257 |
21/11/2016 | EUR 6.501881 |
18/11/2016 | EUR 6.501562 |
17/11/2016 | EUR 6.526896 |
16/11/2016 | EUR 6.530588 |
15/11/2016 | EUR 6.545237 |
14/11/2016 | EUR 6.522085 |
11/11/2016 | EUR 6.588581 |
10/11/2016 | EUR 6.633201 |
09/11/2016 | EUR 6.637455 |
08/11/2016 | EUR 6.651794 |
07/11/2016 | EUR 6.653559 |
04/11/2016 | EUR 6.643566 |
03/11/2016 | EUR 6.653785 |
02/11/2016 | EUR 6.660572 |
01/11/2016 | EUR 6.680175 |
31/10/2016 | EUR 6.695637 |
28/10/2016 | EUR 6.691752 |
27/10/2016 | EUR 6.702027 |
26/10/2016 | EUR 6.697764 |
25/10/2016 | EUR 6.713543 |
24/10/2016 | EUR 6.699047 |
21/10/2016 | EUR 6.690015 |
20/10/2016 | EUR 6.693853 |
19/10/2016 | EUR 6.681767 |
18/10/2016 | EUR 6.683611 |
17/10/2016 | EUR 6.671223 |
14/10/2016 | EUR 6.675108 |
13/10/2016 | EUR 6.664857 |
12/10/2016 | EUR 6.672228 |
11/10/2016 | EUR 6.671397 |
10/10/2016 | EUR 6.691837 |
07/10/2016 | EUR 6.686197 |
06/10/2016 | EUR 6.687224 |
05/10/2016 | EUR 6.686455 |
04/10/2016 | EUR 6.670089 |
03/10/2016 | EUR 6.670144 |
30/09/2016 | EUR 6.669572 |
29/09/2016 | EUR 6.683236 |
28/09/2016 | EUR 6.681907 |
27/09/2016 | EUR 6.678152 |
26/09/2016 | EUR 6.68536 |
23/09/2016 | EUR 6.688036 |
22/09/2016 | EUR 6.682767 |
21/09/2016 | EUR 6.668642 |
20/09/2016 | EUR 6.665378 |
19/09/2016 | EUR 6.66017 |
16/09/2016 | EUR 6.666447 |
15/09/2016 | EUR 6.673471 |
14/09/2016 | EUR 6.677896 |
13/09/2016 | EUR 6.68049 |
12/09/2016 | EUR 6.682413 |
09/09/2016 | EUR 6.708133 |
08/09/2016 | EUR 6.721461 |
07/09/2016 | EUR 6.715866 |
06/09/2016 | EUR 6.709447 |
05/09/2016 | EUR 6.702543 |
02/09/2016 | EUR 6.698751 |
01/09/2016 | EUR 6.694111 |
31/08/2016 | EUR 6.69837 |
30/08/2016 | EUR 6.696319 |
29/08/2016 | EUR 6.685345 |
26/08/2016 | EUR 6.679036 |
25/08/2016 | EUR 6.677765 |
24/08/2016 | EUR 6.679288 |
23/08/2016 | EUR 6.673672 |
22/08/2016 | EUR 6.667568 |
19/08/2016 | EUR 6.667356 |
18/08/2016 | EUR 6.672518 |
17/08/2016 | EUR 6.671691 |
16/08/2016 | EUR 6.676217 |
15/08/2016 | EUR 6.67816 |
12/08/2016 | EUR 6.680842 |
11/08/2016 | EUR 6.677839 |
10/08/2016 | EUR 6.679287 |
09/08/2016 | EUR 6.681703 |
08/08/2016 | EUR 6.672264 |
05/08/2016 | EUR 6.666451 |
04/08/2016 | EUR 6.654026 |
03/08/2016 | EUR 6.655264 |
02/08/2016 | EUR 6.663453 |
01/08/2016 | EUR 6.732347 |
29/07/2016 | EUR 6.730377 |
28/07/2016 | EUR 6.737328 |
27/07/2016 | EUR 6.757334 |
26/07/2016 | EUR 6.761442 |
25/07/2016 | EUR 6.765853 |
22/07/2016 | EUR 6.75818 |
21/07/2016 | EUR 6.765771 |
20/07/2016 | EUR 6.769473 |
19/07/2016 | EUR 6.770821 |
18/07/2016 | EUR 6.773817 |
15/07/2016 | EUR 6.769561 |
14/07/2016 | EUR 6.773993 |
13/07/2016 | EUR 6.766541 |
12/07/2016 | EUR 6.754419 |
11/07/2016 | EUR 6.719854 |
08/07/2016 | EUR 6.699293 |
07/07/2016 | EUR 6.693017 |
06/07/2016 | EUR 6.686624 |
05/07/2016 | EUR 6.696027 |
04/07/2016 | EUR 6.706122 |
01/07/2016 | EUR 6.689726 |
30/06/2016 | EUR 6.686873 |
29/06/2016 | EUR 6.683497 |
28/06/2016 | EUR 6.604317 |
27/06/2016 | EUR 6.586628 |
24/06/2016 | EUR 6.64676 |
23/06/2016 | EUR 6.71201 |
22/06/2016 | EUR 6.696538 |
21/06/2016 | EUR 6.684953 |
20/06/2016 | EUR 6.691732 |
17/06/2016 | EUR 6.654914 |
16/06/2016 | EUR 6.663165 |
15/06/2016 | EUR 6.683864 |
14/06/2016 | EUR 6.685578 |
13/06/2016 | EUR 6.730758 |
10/06/2016 | EUR 6.75977 |
09/06/2016 | EUR 6.77621 |
08/06/2016 | EUR 6.781742 |
07/06/2016 | EUR 6.77749 |
06/06/2016 | EUR 6.766387 |
03/06/2016 | EUR 6.740846 |
02/06/2016 | EUR 6.67271 |
01/06/2016 | EUR 6.667775 |
31/05/2016 | EUR 6.667267 |
30/05/2016 | EUR 6.664095 |
27/05/2016 | EUR 6.658477 |
26/05/2016 | EUR 6.659421 |
25/05/2016 | EUR 6.648832 |
24/05/2016 | EUR 6.642782 |
23/05/2016 | EUR 6.638343 |
20/05/2016 | EUR 6.639123 |
19/05/2016 | EUR 6.631217 |
18/05/2016 | EUR 6.6377 |
17/05/2016 | EUR 6.647693 |
16/05/2016 | EUR 6.642022 |
13/05/2016 | EUR 6.648567 |
12/05/2016 | EUR 6.656452 |
11/05/2016 | EUR 6.644312 |
10/05/2016 | EUR 6.638874 |
09/05/2016 | EUR 6.63695 |
06/05/2016 | EUR 6.643338 |
05/05/2016 | EUR 6.649546 |
04/05/2016 | EUR 6.643655 |
03/05/2016 | EUR 6.658563 |
02/05/2016 | EUR 6.657052 |
29/04/2016 | EUR 6.655579 |
28/04/2016 | EUR 6.648481 |
27/04/2016 | EUR 6.646935 |
26/04/2016 | EUR 6.645507 |
25/04/2016 | EUR 6.643491 |
22/04/2016 | EUR 6.642827 |
21/04/2016 | EUR 6.636583 |
20/04/2016 | EUR 6.623749 |
19/04/2016 | EUR 6.626652 |
18/04/2016 | EUR 6.607935 |
15/04/2016 | EUR 6.617849 |
14/04/2016 | EUR 6.592741 |
13/04/2016 | EUR 6.570701 |
12/04/2016 | EUR 6.546402 |
11/04/2016 | EUR 6.53986 |
08/04/2016 | EUR 6.537048 |
07/04/2016 | EUR 6.539662 |
06/04/2016 | EUR 6.53241 |
05/04/2016 | EUR 6.533457 |
04/04/2016 | EUR 6.537439 |
01/04/2016 | EUR 6.532298 |
31/03/2016 | EUR 6.533702 |
30/03/2016 | EUR 6.532521 |
29/03/2016 | EUR 6.524411 |
24/03/2016 | EUR 6.537159 |
23/03/2016 | EUR 6.552405 |
22/03/2016 | EUR 6.548154 |
21/03/2016 | EUR 6.511688 |
18/03/2016 | EUR 6.515407 |
17/03/2016 | EUR 6.514268 |
16/03/2016 | EUR 6.497931 |
15/03/2016 | EUR 6.509798 |
14/03/2016 | EUR 6.526034 |
11/03/2016 | EUR 6.491479 |
10/03/2016 | EUR 6.447194 |
09/03/2016 | EUR 6.38704 |
08/03/2016 | EUR 6.400342 |
07/03/2016 | EUR 6.409226 |
04/03/2016 | EUR 6.39509 |
03/03/2016 | EUR 6.369948 |
02/03/2016 | EUR 6.357581 |
01/03/2016 | EUR 6.329171 |
29/02/2016 | EUR 6.28813 |
26/02/2016 | EUR 6.276522 |
25/02/2016 | EUR 6.254897 |
24/02/2016 | EUR 6.220785 |
23/02/2016 | EUR 6.233169 |
22/02/2016 | EUR 6.225174 |
19/02/2016 | EUR 6.19299 |
18/02/2016 | EUR 6.197926 |
17/02/2016 | EUR 6.171134 |
16/02/2016 | EUR 6.181388 |
15/02/2016 | EUR 6.185991 |
12/02/2016 | EUR 6.163606 |
11/02/2016 | EUR 6.175141 |
10/02/2016 | EUR 6.220118 |
09/02/2016 | EUR 6.217225 |
08/02/2016 | EUR 6.25422 |
05/02/2016 | EUR 6.268202 |
04/02/2016 | EUR 6.272986 |
03/02/2016 | EUR 6.256657 |
02/02/2016 | EUR 6.260144 |
01/02/2016 | EUR 6.295774 |
29/01/2016 | EUR 6.284436 |
28/01/2016 | EUR 6.236244 |
27/01/2016 | EUR 6.209946 |
26/01/2016 | EUR 6.204149 |
25/01/2016 | EUR 6.200134 |
22/01/2016 | EUR 6.177632 |
21/01/2016 | EUR 6.126785 |
20/01/2016 | EUR 6.134343 |
19/01/2016 | EUR 6.188132 |
18/01/2016 | EUR 6.183696 |
15/01/2016 | EUR 6.295232 |
14/01/2016 | EUR 6.308214 |
13/01/2016 | EUR 6.386164 |
12/01/2016 | EUR 6.372598 |
11/01/2016 | EUR 6.414444 |
08/01/2016 | EUR 6.462207 |
07/01/2016 | EUR 6.498726 |
06/01/2016 | EUR 6.534595 |
05/01/2016 | EUR 6.545059 |
04/01/2016 | EUR 6.536621 |
31/12/2015 | EUR 6.550918 |
30/12/2015 | EUR 6.559778 |
29/12/2015 | EUR 6.587243 |
28/12/2015 | EUR 6.583148 |
24/12/2015 | EUR 6.584558 |
23/12/2015 | EUR 6.57952 |
22/12/2015 | EUR 6.571346 |
21/12/2015 | EUR 6.558116 |
18/12/2015 | EUR 6.558823 |
17/12/2015 | EUR 6.581338 |
16/12/2015 | EUR 6.607548 |
15/12/2015 | EUR 6.583365 |
14/12/2015 | EUR 6.587887 |
11/12/2015 | EUR 6.59881 |
10/12/2015 | EUR 6.622373 |
09/12/2015 | EUR 6.62663 |
08/12/2015 | EUR 6.636926 |
07/12/2015 | EUR 6.649995 |
04/12/2015 | EUR 6.649787 |
03/12/2015 | EUR 6.687155 |
02/12/2015 | EUR 6.690599 |
01/12/2015 | EUR 6.695905 |
30/11/2015 | EUR 6.7216 |
27/11/2015 | EUR 6.725681 |
26/11/2015 | EUR 6.733151 |
25/11/2015 | EUR 6.729951 |
24/11/2015 | EUR 6.725021 |
23/11/2015 | EUR 6.742666 |
20/11/2015 | EUR 6.743914 |
19/11/2015 | EUR 6.737496 |
18/11/2015 | EUR 6.730594 |
17/11/2015 | EUR 6.716341 |
16/11/2015 | EUR 6.726916 |
13/11/2015 | EUR 6.745544 |
12/11/2015 | EUR 6.751227 |
11/11/2015 | EUR 6.763668 |
10/11/2015 | EUR 6.738941 |
09/11/2015 | EUR 6.752724 |
06/11/2015 | EUR 6.738326 |
05/11/2015 | EUR 6.729305 |
04/11/2015 | EUR 6.727756 |
03/11/2015 | EUR 6.722274 |
02/11/2015 | EUR 6.711171 |
30/10/2015 | EUR 6.711515 |
29/10/2015 | EUR 6.702791 |
28/10/2015 | EUR 6.703539 |
27/10/2015 | EUR 6.710028 |
26/10/2015 | EUR 6.717105 |
23/10/2015 | EUR 6.702482 |
22/10/2015 | EUR 6.685984 |
21/10/2015 | EUR 6.685936 |
20/10/2015 | EUR 6.684496 |
19/10/2015 | EUR 6.691775 |
16/10/2015 | EUR 6.684626 |
15/10/2015 | EUR 6.67014 |
14/10/2015 | EUR 6.678104 |
13/10/2015 | EUR 6.702768 |
12/10/2015 | EUR 6.705753 |
09/10/2015 | EUR 6.681615 |
08/10/2015 | EUR 6.658536 |
07/10/2015 | EUR 6.646207 |
06/10/2015 | EUR 6.624392 |
05/10/2015 | EUR 6.616358 |
02/10/2015 | EUR 6.591295 |
01/10/2015 | EUR 6.580611 |
30/09/2015 | EUR 6.582202 |
29/09/2015 | EUR 6.578626 |
28/09/2015 | EUR 6.681483 |
25/09/2015 | EUR 6.70809 |
24/09/2015 | EUR 6.722994 |
23/09/2015 | EUR 6.746151 |
22/09/2015 | EUR 6.753593 |
21/09/2015 | EUR 6.765966 |
18/09/2015 | EUR 6.76826 |
17/09/2015 | EUR 6.766757 |
16/09/2015 | EUR 6.757904 |
15/09/2015 | EUR 6.757106 |
14/09/2015 | EUR 6.771196 |
11/09/2015 | EUR 6.77934 |
10/09/2015 | EUR 6.778564 |
09/09/2015 | EUR 6.788092 |
08/09/2015 | EUR 6.793155 |
07/09/2015 | EUR 6.791609 |
04/09/2015 | EUR 6.791447 |
03/09/2015 | EUR 6.792997 |
02/09/2015 | EUR 6.793414 |
01/09/2015 | EUR 6.799638 |
31/08/2015 | EUR 6.804853 |
28/08/2015 | EUR 6.815453 |
27/08/2015 | EUR 6.791989 |
26/08/2015 | EUR 6.786248 |
25/08/2015 | EUR 6.790534 |
24/08/2015 | EUR 6.786147 |
21/08/2015 | EUR 6.805734 |
20/08/2015 | EUR 6.768316 |
19/08/2015 | EUR 6.778503 |
18/08/2015 | EUR 6.782395 |
17/08/2015 | EUR 6.841917 |
14/08/2015 | EUR 6.883709 |
13/08/2015 | EUR 6.903535 |
12/08/2015 | EUR 6.908388 |
11/08/2015 | EUR 6.929845 |
10/08/2015 | EUR 6.939648 |
07/08/2015 | EUR 6.938073 |
06/08/2015 | EUR 6.928195 |
05/08/2015 | EUR 6.929996 |
04/08/2015 | EUR 6.941427 |
03/08/2015 | EUR 6.948868 |
31/07/2015 | EUR 6.920924 |
30/07/2015 | EUR 6.941312 |
29/07/2015 | EUR 6.957845 |
28/07/2015 | EUR 6.980375 |
27/07/2015 | EUR 7.009417 |
24/07/2015 | EUR 7.000456 |
23/07/2015 | EUR 7.025864 |
22/07/2015 | EUR 7.012248 |
21/07/2015 | EUR 7.048516 |
20/07/2015 | EUR 7.025849 |
17/07/2015 | EUR 7.033123 |
16/07/2015 | EUR 7.059477 |
15/07/2015 | EUR 7.059759 |
14/07/2015 | EUR 7.037906 |
13/07/2015 | EUR 7.020354 |
10/07/2015 | EUR 6.98112 |
09/07/2015 | EUR 6.927689 |
08/07/2015 | EUR 6.919223 |
07/07/2015 | EUR 6.939071 |
06/07/2015 | EUR 6.946234 |
03/07/2015 | EUR 6.992521 |
02/07/2015 | EUR 6.997369 |
01/07/2015 | EUR 7.002841 |
30/06/2015 | EUR 6.983873 |
29/06/2015 | EUR 6.980166 |
26/06/2015 | EUR 7.065366 |
25/06/2015 | EUR 7.061828 |
24/06/2015 | EUR 7.048718 |
23/06/2015 | EUR 7.140618 |
22/06/2015 | EUR 7.12118 |
19/06/2015 | EUR 7.076846 |
18/06/2015 | EUR 7.073569 |
17/06/2015 | EUR 7.091006 |
16/06/2015 | EUR 7.104706 |
15/06/2015 | EUR 7.128731 |
12/06/2015 | EUR 7.184985 |
11/06/2015 | EUR 7.210168 |
10/06/2015 | EUR 7.214422 |
09/06/2015 | EUR 7.218269 |
08/06/2015 | EUR 7.233079 |
05/06/2015 | EUR 7.244641 |
04/06/2015 | EUR 7.275901 |
03/06/2015 | EUR 7.240624 |
02/06/2015 | EUR 7.109233 |
01/06/2015 | EUR 7.117215 |
29/05/2015 | EUR 7.119383 |
28/05/2015 | EUR 7.106204 |
27/05/2015 | EUR 7.103757 |
26/05/2015 | EUR 7.110013 |
25/05/2015 | EUR 7.116888 |
22/05/2015 | EUR 7.113448 |
21/05/2015 | EUR 7.113318 |
20/05/2015 | EUR 7.108862 |
19/05/2015 | EUR 7.113194 |
18/05/2015 | EUR 7.113603 |
15/05/2015 | EUR 7.116243 |
14/05/2015 | EUR 7.116116 |
13/05/2015 | EUR 7.117739 |
12/05/2015 | EUR 7.117149 |
11/05/2015 | EUR 7.124174 |
08/05/2015 | EUR 7.118982 |
07/05/2015 | EUR 6.972617 |
06/05/2015 | EUR 6.981416 |
05/05/2015 | EUR 6.989385 |
04/05/2015 | EUR 6.991682 |
30/04/2015 | EUR 6.995136 |
29/04/2015 | EUR 6.987204 |
28/04/2015 | EUR 6.97606 |
27/04/2015 | EUR 6.964261 |
24/04/2015 | EUR 6.958405 |
23/04/2015 | EUR 6.94542 |
22/04/2015 | EUR 6.94102 |
21/04/2015 | EUR 6.863282 |
20/04/2015 | EUR 6.869385 |
17/04/2015 | EUR 6.876247 |
16/04/2015 | EUR 6.878488 |
15/04/2015 | EUR 6.912433 |
14/04/2015 | EUR 6.927307 |
13/04/2015 | EUR 6.94709 |
10/04/2015 | EUR 6.948424 |
09/04/2015 | EUR 6.953903 |
08/04/2015 | EUR 6.9583 |
07/04/2015 | EUR 6.952717 |
02/04/2015 | EUR 6.934754 |
01/04/2015 | EUR 6.925824 |
31/03/2015 | EUR 6.924603 |
30/03/2015 | EUR 6.936298 |
27/03/2015 | EUR 6.930483 |
26/03/2015 | EUR 6.93061 |
25/03/2015 | EUR 6.933502 |
24/03/2015 | EUR 6.935231 |
23/03/2015 | EUR 6.933779 |
20/03/2015 | EUR 6.91849 |
19/03/2015 | EUR 6.91308 |
18/03/2015 | EUR 6.935947 |
17/03/2015 | EUR 6.951012 |
16/03/2015 | EUR 6.964933 |
13/03/2015 | EUR 6.972387 |
12/03/2015 | EUR 6.972127 |
11/03/2015 | EUR 6.968537 |
10/03/2015 | EUR 6.972658 |
09/03/2015 | EUR 6.989735 |
06/03/2015 | EUR 6.98728 |
05/03/2015 | EUR 6.982816 |
04/03/2015 | EUR 6.978483 |
03/03/2015 | EUR 6.956675 |
02/03/2015 | EUR 6.964427 |
27/02/2015 | EUR 6.965113 |
26/02/2015 | EUR 6.985485 |
25/02/2015 | EUR 6.992844 |
24/02/2015 | EUR 6.972238 |
23/02/2015 | EUR 6.948704 |
20/02/2015 | EUR 6.929361 |
19/02/2015 | EUR 6.923591 |
18/02/2015 | EUR 6.921391 |
17/02/2015 | EUR 6.908269 |
16/02/2015 | EUR 6.921945 |
13/02/2015 | EUR 7.16674 |
12/02/2015 | EUR 7.143394 |
11/02/2015 | EUR 7.141352 |
10/02/2015 | EUR 7.134029 |
09/02/2015 | EUR 7.122264 |
06/02/2015 | EUR 7.146672 |
05/02/2015 | EUR 7.145046 |
04/02/2015 | EUR 7.158356 |
03/02/2015 | EUR 7.151286 |
02/02/2015 | EUR 7.138256 |
30/01/2015 | EUR 7.139174 |
29/01/2015 | EUR 7.143496 |
28/01/2015 | EUR 7.160561 |
27/01/2015 | EUR 7.197484 |
26/01/2015 | EUR 7.203492 |
23/01/2015 | EUR 7.205595 |
22/01/2015 | EUR 7.177682 |
21/01/2015 | EUR 7.173936 |
20/01/2015 | EUR 7.163971 |
19/01/2015 | EUR 7.155073 |
16/01/2015 | EUR 7.157777 |
15/01/2015 | EUR 7.172931 |
14/01/2015 | EUR 7.167045 |
13/01/2015 | EUR 7.154864 |
12/01/2015 | EUR 7.145594 |
09/01/2015 | EUR 7.154648 |
08/01/2015 | EUR 7.143375 |
07/01/2015 | EUR 7.123589 |
06/01/2015 | EUR 7.12613 |
05/01/2015 | EUR 7.154157 |
02/01/2015 | EUR 7.168225 |
31/12/2014 | EUR 7.164485 |
30/12/2014 | EUR 7.174046 |
29/12/2014 | EUR 7.170495 |
24/12/2014 | EUR 7.179911 |
23/12/2014 | EUR 7.177774 |
22/12/2014 | EUR 7.173012 |
19/12/2014 | EUR 7.160784 |
18/12/2014 | EUR 7.165195 |
17/12/2014 | EUR 7.145839 |
16/12/2014 | EUR 7.151788 |
15/12/2014 | EUR 7.171115 |
12/12/2014 | EUR 7.185528 |
11/12/2014 | EUR 7.195601 |
10/12/2014 | EUR 7.200565 |
09/12/2014 | EUR 7.214133 |
08/12/2014 | EUR 7.222629 |
05/12/2014 | EUR 7.214383 |
04/12/2014 | EUR 7.220573 |
03/12/2014 | EUR 7.230332 |
02/12/2014 | EUR 7.238664 |
01/12/2014 | EUR 7.245299 |
28/11/2014 | EUR 7.254826 |
27/11/2014 | EUR 7.264664 |
26/11/2014 | EUR 7.271449 |
25/11/2014 | EUR 7.275299 |
24/11/2014 | EUR 7.278733 |
21/11/2014 | EUR 7.272756 |
20/11/2014 | EUR 7.227535 |
19/11/2014 | EUR 7.23797 |
18/11/2014 | EUR 7.240687 |
17/11/2014 | EUR 7.248499 |
14/11/2014 | EUR 7.250431 |
13/11/2014 | EUR 7.241982 |
12/11/2014 | EUR 7.248555 |
11/11/2014 | EUR 7.247507 |
10/11/2014 | EUR 7.212409 |
07/11/2014 | EUR 7.213643 |
06/11/2014 | EUR 7.209204 |
05/11/2014 | EUR 7.207481 |
04/11/2014 | EUR 7.208048 |
03/11/2014 | EUR 7.206671 |
31/10/2014 | EUR 7.205673 |
30/10/2014 | EUR 7.202979 |
29/10/2014 | EUR 7.204401 |
28/10/2014 | EUR 7.198647 |
27/10/2014 | EUR 7.198345 |
24/10/2014 | EUR 7.190059 |
23/10/2014 | EUR 7.183226 |
22/10/2014 | EUR 7.174971 |
21/10/2014 | EUR 7.168688 |
20/10/2014 | EUR 7.160368 |
17/10/2014 | EUR 7.167091 |
16/10/2014 | EUR 7.162839 |
15/10/2014 | EUR 7.185851 |
14/10/2014 | EUR 7.194473 |
13/10/2014 | EUR 7.210321 |
10/10/2014 | EUR 7.219821 |
09/10/2014 | EUR 7.234855 |
08/10/2014 | EUR 7.238291 |
07/10/2014 | EUR 7.24866 |
06/10/2014 | EUR 7.24677 |
03/10/2014 | EUR 7.243202 |
02/10/2014 | EUR 7.249176 |
01/10/2014 | EUR 7.168256 |
30/09/2014 | EUR 7.253321 |
29/09/2014 | EUR 7.250188 |
26/09/2014 | EUR 7.255277 |
25/09/2014 | EUR 7.261383 |
24/09/2014 | EUR 7.256519 |
23/09/2014 | EUR 7.262939 |
22/09/2014 | EUR 7.277901 |
19/09/2014 | EUR 7.270141 |
18/09/2014 | EUR 7.269921 |
17/09/2014 | EUR 7.268053 |
16/09/2014 | EUR 7.269376 |
15/09/2014 | EUR 7.278463 |
12/09/2014 | EUR 7.280835 |
11/09/2014 | EUR 7.282507 |
10/09/2014 | EUR 7.284402 |
09/09/2014 | EUR 7.291435 |
08/09/2014 | EUR 7.305794 |
05/09/2014 | EUR 7.311336 |
04/09/2014 | EUR 7.298903 |
03/09/2014 | EUR 7.304365 |
02/09/2014 | EUR 7.30604 |
01/09/2014 | EUR 7.307678 |
29/08/2014 | EUR 7.314394 |
28/08/2014 | EUR 7.324756 |
27/08/2014 | EUR 7.327871 |
26/08/2014 | EUR 7.326269 |
25/08/2014 | EUR 7.313692 |
22/08/2014 | EUR 7.308707 |
21/08/2014 | EUR 7.30647 |
20/08/2014 | EUR 7.30388 |
19/08/2014 | EUR 7.303023 |
18/08/2014 | EUR 7.297906 |
15/08/2014 | EUR 7.29187 |
14/08/2014 | EUR 7.2777 |
13/08/2014 | EUR 7.282677 |
12/08/2014 | EUR 7.283228 |
11/08/2014 | EUR 7.270575 |
08/08/2014 | EUR 7.266731 |
07/08/2014 | EUR 7.280208 |
06/08/2014 | EUR 7.288182 |
05/08/2014 | EUR 7.313703 |
04/08/2014 | EUR 7.327012 |
01/08/2014 | EUR 7.257894 |
31/07/2014 | EUR 7.28411 |
30/07/2014 | EUR 7.295899 |
29/07/2014 | EUR 7.282133 |
28/07/2014 | EUR 7.287692 |
25/07/2014 | EUR 7.299102 |
24/07/2014 | EUR 7.292449 |
23/07/2014 | EUR 7.293727 |
22/07/2014 | EUR 7.315531 |
21/07/2014 | EUR 7.315431 |
18/07/2014 | EUR 7.314098 |
17/07/2014 | EUR 7.348499 |
16/07/2014 | EUR 7.363979 |
15/07/2014 | EUR 7.363041 |
14/07/2014 | EUR 7.368352 |
11/07/2014 | EUR 7.372331 |
10/07/2014 | EUR 7.372604 |
09/07/2014 | EUR 7.383654 |
08/07/2014 | EUR 7.394211 |
07/07/2014 | EUR 7.392115 |
04/07/2014 | EUR 7.343971 |
03/07/2014 | EUR 7.3102 |
02/07/2014 | EUR 7.3108 |
01/07/2014 | EUR 7.310507 |
30/06/2014 | EUR 7.313873 |
27/06/2014 | EUR 7.312054 |
26/06/2014 | EUR 7.319804 |
25/06/2014 | EUR 7.330344 |
24/06/2014 | EUR 7.340637 |
23/06/2014 | EUR 7.346216 |
20/06/2014 | EUR 7.34232 |
19/06/2014 | EUR 7.365368 |
18/06/2014 | EUR 7.361328 |
17/06/2014 | EUR 7.365422 |
16/06/2014 | EUR 7.371817 |
13/06/2014 | EUR 7.384424 |
12/06/2014 | EUR 7.382951 |
11/06/2014 | EUR 7.387775 |
10/06/2014 | EUR 7.391402 |
09/06/2014 | EUR 7.390709 |
06/06/2014 | EUR 7.376161 |
05/06/2014 | EUR 7.362683 |
04/06/2014 | EUR 7.356142 |
03/06/2014 | EUR 7.353352 |
02/06/2014 | EUR 7.35639 |
30/05/2014 | EUR 7.355316 |
29/05/2014 | EUR 7.354611 |
28/05/2014 | EUR 7.35332 |
27/05/2014 | EUR 7.347362 |
26/05/2014 | EUR 7.33863 |
23/05/2014 | EUR 7.336826 |
22/05/2014 | EUR 7.333359 |
21/05/2014 | EUR 7.332335 |
20/05/2014 | EUR 7.334617 |
19/05/2014 | EUR 7.337079 |
16/05/2014 | EUR 7.338007 |
15/05/2014 | EUR 7.344452 |
14/05/2014 | EUR 7.355078 |
13/05/2014 | EUR 7.356842 |
12/05/2014 | EUR 7.351064 |
09/05/2014 | EUR 7.335013 |
08/05/2014 | EUR 7.327499 |
07/05/2014 | EUR 7.322179 |
06/05/2014 | EUR 7.301315 |
05/05/2014 | EUR 7.299769 |
02/05/2014 | EUR 7.292411 |
30/04/2014 | EUR 7.289606 |
29/04/2014 | EUR 7.283521 |
28/04/2014 | EUR 7.278116 |
25/04/2014 | EUR 7.278607 |
24/04/2014 | EUR 7.277951 |
23/04/2014 | EUR 7.269425 |
22/04/2014 | EUR 7.263834 |
17/04/2014 | EUR 7.251405 |
16/04/2014 | EUR 7.250599 |
15/04/2014 | EUR 7.262679 |
14/04/2014 | EUR 7.26491 |
11/04/2014 | EUR 7.264162 |
10/04/2014 | EUR 7.270038 |
09/04/2014 | EUR 7.265599 |
08/04/2014 | EUR 7.261484 |
07/04/2014 | EUR 7.263562 |
04/04/2014 | EUR 7.26337 |
03/04/2014 | EUR 7.249121 |
02/04/2014 | EUR 7.233447 |
01/04/2014 | EUR 7.222371 |
31/03/2014 | EUR 7.211388 |
28/03/2014 | EUR 7.195062 |
27/03/2014 | EUR 7.194643 |
26/03/2014 | EUR 7.2056 |
25/03/2014 | EUR 7.197915 |
24/03/2014 | EUR 7.195175 |
21/03/2014 | EUR 7.188561 |
20/03/2014 | EUR 7.181581 |
19/03/2014 | EUR 7.182391 |
18/03/2014 | EUR 7.174877 |
17/03/2014 | EUR 7.168856 |
14/03/2014 | EUR 7.165368 |
13/03/2014 | EUR 7.180709 |
12/03/2014 | EUR 7.187021 |
11/03/2014 | EUR 7.197178 |
10/03/2014 | EUR 7.197771 |
07/03/2014 | EUR 7.190333 |
06/03/2014 | EUR 7.174904 |
05/03/2014 | EUR 7.152664 |
04/03/2014 | EUR 7.143324 |
03/03/2014 | EUR 7.134912 |
28/02/2014 | EUR 7.133304 |
27/02/2014 | EUR 7.125944 |
26/02/2014 | EUR 7.109842 |
25/02/2014 | EUR 7.108144 |
24/02/2014 | EUR 7.093857 |
21/02/2014 | EUR 7.104738 |
20/02/2014 | EUR 7.090731 |
19/02/2014 | EUR 7.08962 |
18/02/2014 | EUR 7.094057 |
17/02/2014 | EUR 7.087235 |
14/02/2014 | EUR 7.007236 |
13/02/2014 | EUR 6.999332 |
12/02/2014 | EUR 6.99449 |
11/02/2014 | EUR 6.994449 |
10/02/2014 | EUR 6.974976 |
07/02/2014 | EUR 6.958273 |
06/02/2014 | EUR 6.936509 |
05/02/2014 | EUR 6.90401 |
04/02/2014 | EUR 6.900605 |
03/02/2014 | EUR 6.919179 |
31/01/2014 | EUR 6.934 |
30/01/2014 | EUR 6.883187 |
29/01/2014 | EUR 6.928592 |
28/01/2014 | EUR 6.939112 |
27/01/2014 | EUR 6.890607 |
24/01/2014 | EUR 6.919553 |
23/01/2014 | EUR 6.977239 |
22/01/2014 | EUR 7.001784 |
21/01/2014 | EUR 7.000384 |
20/01/2014 | EUR 7.008267 |
17/01/2014 | EUR 7.005182 |
16/01/2014 | EUR 6.995231 |
15/01/2014 | EUR 6.970909 |
14/01/2014 | EUR 6.957781 |
13/01/2014 | EUR 6.972834 |
10/01/2014 | EUR 6.9674 |
09/01/2014 | EUR 6.965527 |
08/01/2014 | EUR 6.961146 |
07/01/2014 | EUR 6.969986 |
06/01/2014 | EUR 6.955309 |
03/01/2014 | EUR 6.942982 |
02/01/2014 | EUR 6.924406 |
31/12/2013 | EUR 6.91274 |
30/12/2013 | EUR 6.912721 |
27/12/2013 | EUR 6.903636 |
24/12/2013 | EUR 6.895087 |
23/12/2013 | EUR 6.896432 |
20/12/2013 | EUR 6.896169 |
19/12/2013 | EUR 7.207014 |
18/12/2013 | EUR 7.186928 |
17/12/2013 | EUR 7.183742 |
16/12/2013 | EUR 7.196454 |
13/12/2013 | EUR 7.195202 |
12/12/2013 | EUR 7.197161 |
11/12/2013 | EUR 7.217185 |
10/12/2013 | EUR 7.20738 |
09/12/2013 | EUR 7.203421 |
06/12/2013 | EUR 7.195784 |
05/12/2013 | EUR 7.201756 |
04/12/2013 | EUR 7.209634 |
03/12/2013 | EUR 7.213598 |
02/12/2013 | EUR 7.241081 |
29/11/2013 | EUR 7.239223 |
28/11/2013 | EUR 7.233201 |
27/11/2013 | EUR 7.227043 |
26/11/2013 | EUR 7.228964 |
25/11/2013 | EUR 7.224961 |
22/11/2013 | EUR 7.212686 |
21/11/2013 | EUR 7.206485 |
20/11/2013 | EUR 7.211379 |
19/11/2013 | EUR 7.204549 |
18/11/2013 | EUR 7.208503 |
15/11/2013 | EUR 7.202496 |
14/11/2013 | EUR 7.20473 |
13/11/2013 | EUR 7.200432 |
12/11/2013 | EUR 7.211215 |
11/11/2013 | EUR 7.219741 |
08/11/2013 | EUR 7.207446 |
07/11/2013 | EUR 7.218354 |
06/11/2013 | EUR 7.19459 |
05/11/2013 | EUR 7.174886 |
04/11/2013 | EUR 7.171937 |
01/11/2013 | EUR 7.144692 |
31/10/2013 | EUR 7.135574 |
30/10/2013 | EUR 7.127161 |
29/10/2013 | EUR 7.110131 |
28/10/2013 | EUR 7.097293 |
25/10/2013 | EUR 7.0829 |
24/10/2013 | EUR 7.076598 |
23/10/2013 | EUR 7.080768 |
22/10/2013 | EUR 7.076227 |
21/10/2013 | EUR 7.065436 |
18/10/2013 | EUR 7.052834 |
17/10/2013 | EUR 7.030249 |
16/10/2013 | EUR 7.017411 |
15/10/2013 | EUR 7.004053 |
14/10/2013 | EUR 6.981691 |
11/10/2013 | EUR 6.968481 |
10/10/2013 | EUR 6.951595 |
09/10/2013 | EUR 6.935869 |
08/10/2013 | EUR 6.923835 |
07/10/2013 | EUR 6.935118 |
04/10/2013 | EUR 6.915145 |
03/10/2013 | EUR 6.912137 |
02/10/2013 | EUR 207.244122 |
01/10/2013 | EUR 207.206718 |
30/09/2013 | EUR 206.005288 |
27/09/2013 | EUR 206.63705 |
26/09/2013 | EUR 206.511026 |
25/09/2013 | EUR 206.750208 |
24/09/2013 | EUR 206.752475 |
23/09/2013 | EUR 206.83423 |
20/09/2013 | EUR 206.671793 |
19/09/2013 | EUR 206.426804 |
18/09/2013 | EUR 204.403297 |
17/09/2013 | EUR 203.978308 |
16/09/2013 | EUR 203.473967 |
13/09/2013 | EUR 202.473015 |
12/09/2013 | EUR 202.459494 |
11/09/2013 | EUR 202.068545 |
10/09/2013 | EUR 201.555506 |
09/09/2013 | EUR 201.127703 |
06/09/2013 | EUR 200.167987 |
05/09/2013 | EUR 199.919991 |
04/09/2013 | EUR 200.551861 |
03/09/2013 | EUR 200.731226 |
02/09/2013 | EUR 199.973228 |
30/08/2013 | EUR 199.403849 |
29/08/2013 | EUR 200.272069 |
28/08/2013 | EUR 199.554337 |
27/08/2013 | EUR 200.063586 |
26/08/2013 | EUR 200.557693 |
23/08/2013 | EUR 199.651946 |
22/08/2013 | EUR 199.711003 |
21/08/2013 | EUR 200.228023 |
20/08/2013 | EUR 200.819404 |
19/08/2013 | EUR 201.611882 |
16/08/2013 | EUR 201.42445 |
15/08/2013 | EUR 201.540514 |
14/08/2013 | EUR 201.583813 |
13/08/2013 | EUR 201.544121 |
12/08/2013 | EUR 200.99275 |
09/08/2013 | EUR 200.702393 |
08/08/2013 | EUR 200.653625 |
07/08/2013 | EUR 200.043742 |
06/08/2013 | EUR 199.862675 |
05/08/2013 | EUR 199.388195 |
02/08/2013 | EUR 199.153043 |
01/08/2013 | EUR 199.395575 |
31/07/2013 | EUR 199.327808 |
30/07/2013 | EUR 199.220741 |
29/07/2013 | EUR 198.826066 |
26/07/2013 | EUR 198.422204 |
25/07/2013 | EUR 198.205186 |
24/07/2013 | EUR 198.244033 |
23/07/2013 | EUR 198.141675 |
22/07/2013 | EUR 197.282117 |
19/07/2013 | EUR 195.657867 |
18/07/2013 | EUR 194.546008 |
17/07/2013 | EUR 194.119751 |
16/07/2013 | EUR 193.64705 |
15/07/2013 | EUR 193.915946 |
12/07/2013 | EUR 194.279199 |
11/07/2013 | EUR 194.314515 |
10/07/2013 | EUR 192.81435 |
09/07/2013 | EUR 192.46523 |
08/07/2013 | EUR 190.964066 |
05/07/2013 | EUR 189.596156 |
04/07/2013 | EUR 188.743979 |
03/07/2013 | EUR 187.559952 |
02/07/2013 | EUR 189.054449 |
01/07/2013 | EUR 188.733708 |
28/06/2013 | EUR 187.670185 |
27/06/2013 | EUR 186.932721 |
26/06/2013 | EUR 183.874891 |
25/06/2013 | EUR 181.505827 |
24/06/2013 | EUR 182.10106 |
21/06/2013 | EUR 187.671828 |
20/06/2013 | EUR 188.318595 |
19/06/2013 | EUR 193.511443 |
18/06/2013 | EUR 193.28281 |
17/06/2013 | EUR 192.737352 |
14/06/2013 | EUR 191.177565 |
13/06/2013 | EUR 189.86671 |
12/06/2013 | EUR 192.469283 |
11/06/2013 | EUR 192.503526 |
10/06/2013 | EUR 194.966523 |
07/06/2013 | EUR 194.152157 |
06/06/2013 | EUR 194.24495 |
05/06/2013 | EUR 197.766755 |
04/06/2013 | EUR 199.499241 |
03/06/2013 | EUR 199.388841 |
31/05/2013 | EUR 201.128011 |
30/05/2013 | EUR 202.988475 |
29/05/2013 | EUR 203.605678 |
28/05/2013 | EUR 205.193297 |
27/05/2013 | EUR 205.261951 |
24/05/2013 | EUR 203.88467 |
23/05/2013 | EUR 204.923382 |
22/05/2013 | EUR 207.171199 |
21/05/2013 | EUR 206.684331 |
20/05/2013 | EUR 206.095612 |
17/05/2013 | EUR 205.501464 |
16/05/2013 | EUR 204.45624 |
15/05/2013 | EUR 203.943515 |
14/05/2013 | EUR 204.040781 |
13/05/2013 | EUR 204.355967 |
10/05/2013 | EUR 204.849204 |
09/05/2013 | EUR 204.292028 |
08/05/2013 | EUR 204.44548 |
07/05/2013 | EUR 203.083595 |
06/05/2013 | EUR 202.239464 |
03/05/2013 | EUR 201.800612 |
02/05/2013 | EUR 200.612324 |
30/04/2013 | EUR 199.991081 |
29/04/2013 | EUR 197.926101 |
26/04/2013 | EUR 196.355724 |
25/04/2013 | EUR 195.854461 |
24/04/2013 | EUR 195.411736 |
23/04/2013 | EUR 194.858283 |
22/04/2013 | EUR 193.676388 |
19/04/2013 | EUR 186.46939 |
18/04/2013 | EUR 190.632904 |
17/04/2013 | EUR 185.150702 |
16/04/2013 | EUR 186.862313 |
15/04/2013 | EUR 191.563447 |
12/04/2013 | EUR 194.378878 |
11/04/2013 | EUR 189.303101 |
10/04/2013 | EUR 188.77734 |
09/04/2013 | EUR 190.072964 |
08/04/2013 | EUR 190.934995 |
05/04/2013 | EUR 195.866414 |
04/04/2013 | EUR 203.264961 |
03/04/2013 | EUR 201.259471 |
02/04/2013 | EUR 199.365316 |
28/03/2013 | EUR 198.909744 |
27/03/2013 | EUR 203.832517 |
26/03/2013 | EUR 198.129182 |
25/03/2013 | EUR 192.29527 |
22/03/2013 | EUR 190.132971 |
21/03/2013 | EUR 192.08818 |
20/03/2013 | EUR 189.194691 |
19/03/2013 | EUR 189.952329 |
18/03/2013 | EUR 191.604968 |
15/03/2013 | EUR 179.541867 |
14/03/2013 | EUR 186.940681 |
13/03/2013 | EUR 185.633994 |
12/03/2013 | EUR 180.972812 |
11/03/2013 | EUR 188.313845 |
08/03/2013 | EUR 180.982706 |
07/03/2013 | EUR 186.699704 |
06/03/2013 | EUR 183.857219 |
05/03/2013 | EUR 182.762595 |
04/03/2013 | EUR 180.370938 |
01/03/2013 | EUR 179.241015 |
28/02/2013 | EUR 180.428212 |
27/02/2013 | EUR 182.831904 |
26/02/2013 | EUR 184.824533 |
25/02/2013 | EUR 168.354131 |
22/02/2013 | EUR 176.866138 |
21/02/2013 | EUR 175.887065 |
20/02/2013 | EUR 164.831229 |
19/02/2013 | EUR 166.343937 |
18/02/2013 | EUR 165.91784 |
15/02/2013 | EUR 168.23596 |
14/02/2013 | EUR 168.698727 |
13/02/2013 | EUR 156.893022 |
12/02/2013 | EUR 157.756565 |
11/02/2013 | EUR 162.284326 |
08/02/2013 | EUR 164.484437 |
07/02/2013 | EUR 150.17148 |
06/02/2013 | EUR 150.398888 |
05/02/2013 | EUR 150.028525 |
04/02/2013 | EUR 149.271138 |
01/02/2013 | EUR 145.845381 |
31/01/2013 | EUR 152.444703 |
30/01/2013 | EUR 153.792457 |
29/01/2013 | EUR 163.10627 |
28/01/2013 | EUR 162.262869 |
25/01/2013 | EUR 162.245097 |
24/01/2013 | EUR 170.965097 |
23/01/2013 | EUR 175.743245 |
22/01/2013 | EUR 176.783573 |
21/01/2013 | EUR 176.065812 |
18/01/2013 | EUR 174.770679 |
17/01/2013 | EUR 173.819383 |
16/01/2013 | EUR 180.989234 |
15/01/2013 | EUR 178.965228 |
14/01/2013 | EUR 182.000118 |
11/01/2013 | EUR 188.586723 |
10/01/2013 | EUR 200.940626 |
09/01/2013 | EUR 203.768091 |
08/01/2013 | EUR 200.066703 |
07/01/2013 | EUR 201.649088 |
04/01/2013 | EUR 199.706896 |
03/01/2013 | EUR 194.811296 |
02/01/2013 | EUR 182.007385 |
31/12/2012 | EUR 183.51307 |
28/12/2012 | EUR 183.321824 |
27/12/2012 | EUR 177.249017 |
24/12/2012 | EUR 180.781705 |
21/12/2012 | EUR 183.78075 |
20/12/2012 | EUR 179.78266 |
19/12/2012 | EUR 175.485509 |
18/12/2012 | EUR 181.560066 |
17/12/2012 | EUR 181.843078 |
14/12/2012 | EUR 185.674292 |
13/12/2012 | EUR 186.297842 |
12/12/2012 | EUR 187.134751 |
11/12/2012 | EUR 188.592892 |
10/12/2012 | EUR 193.291215 |
07/12/2012 | EUR 195.232468 |
06/12/2012 | EUR 183.57262 |
05/12/2012 | EUR 182.454797 |
04/12/2012 | EUR 179.562693 |
03/12/2012 | EUR 181.144544 |
30/11/2012 | EUR 183.58625 |
29/11/2012 | EUR 183.649243 |
28/11/2012 | EUR 188.184842 |
27/11/2012 | EUR 183.733262 |
26/11/2012 | EUR 181.266991 |
23/11/2012 | EUR 183.229003 |
22/11/2012 | EUR 183.94279 |
21/11/2012 | EUR 187.678919 |
20/11/2012 | EUR 186.012077 |
19/11/2012 | EUR 186.598465 |
16/11/2012 | EUR 185.959402 |
15/11/2012 | EUR 186.302731 |
14/11/2012 | EUR 189.658936 |
13/11/2012 | EUR 191.093967 |
12/11/2012 | EUR 189.056771 |
09/11/2012 | EUR 190.802652 |
08/11/2012 | EUR 188.834809 |
07/11/2012 | EUR 187.203042 |
06/11/2012 | EUR 183.434833 |
05/11/2012 | EUR 183.617308 |
02/11/2012 | EUR 178.523533 |
01/11/2012 | EUR 170.087729 |
31/10/2012 | EUR 166.621791 |
30/10/2012 | EUR 166.050195 |
29/10/2012 | EUR 168.150245 |
26/10/2012 | EUR 168.445544 |
25/10/2012 | EUR 164.730764 |
24/10/2012 | EUR 167.215532 |
23/10/2012 | EUR 164.548768 |
22/10/2012 | EUR 162.946477 |
19/10/2012 | EUR 164.188164 |
18/10/2012 | EUR 159.077392 |
17/10/2012 | EUR 157.064035 |
16/10/2012 | EUR 157.657765 |
15/10/2012 | EUR 159.279863 |
12/10/2012 | EUR 158.281385 |
11/10/2012 | EUR 160.005868 |
10/10/2012 | EUR 159.795656 |
09/10/2012 | EUR 154.246347 |
08/10/2012 | EUR 154.246347 |
05/10/2012 | EUR 152.843425 |
04/10/2012 | EUR 152.767688 |
03/10/2012 | EUR 154.876742 |
02/10/2012 | EUR 153.211715 |
01/10/2012 | EUR 155.288917 |
28/09/2012 | EUR 152.061769 |
27/09/2012 | EUR 155.085123 |
26/09/2012 | EUR 155.762722 |
25/09/2012 | EUR 154.613002 |
24/09/2012 | EUR 153.967234 |
21/09/2012 | EUR 150.17204 |
20/09/2012 | EUR 148.425688 |
19/09/2012 | EUR 148.193786 |
18/09/2012 | EUR 143.224279 |
17/09/2012 | EUR 140.811157 |
14/09/2012 | EUR 140.438051 |
13/09/2012 | EUR 146.72597 |
12/09/2012 | EUR 147.778139 |
11/09/2012 | EUR 151.474084 |
10/09/2012 | EUR 150.699144 |
07/09/2012 | EUR 152.219293 |
06/09/2012 | EUR 152.439625 |
05/09/2012 | EUR 156.113059 |
04/09/2012 | EUR 156.113059 |
03/09/2012 | EUR 155.354877 |
31/08/2012 | EUR 151.700488 |
30/08/2012 | EUR 155.888537 |
29/08/2012 | EUR 154.269447 |
28/08/2012 | EUR 154.141347 |
27/08/2012 | EUR 154.588132 |
24/08/2012 | EUR 155.596804 |
23/08/2012 | EUR 152.813802 |
22/08/2012 | EUR 159.544561 |
21/08/2012 | EUR 161.560324 |
20/08/2012 | EUR 168.306346 |
17/08/2012 | EUR 164.169575 |
16/08/2012 | EUR 167.853177 |
15/08/2012 | EUR 168.0067 |
14/08/2012 | EUR 163.021663 |
13/08/2012 | EUR 163.264788 |
10/08/2012 | EUR 168.794323 |
09/08/2012 | EUR 165.581405 |
08/08/2012 | EUR 160.234611 |
07/08/2012 | EUR 151.647753 |
06/08/2012 | EUR 152.259317 |
03/08/2012 | EUR 158.095169 |
02/08/2012 | EUR 149.373886 |
01/08/2012 | EUR 153.219145 |
31/07/2012 | EUR 152.675211 |
30/07/2012 | EUR 154.213751 |
27/07/2012 | EUR 145.116147 |
26/07/2012 | EUR 147.595316 |
25/07/2012 | EUR 154.156341 |
24/07/2012 | EUR 158.577778 |
23/07/2012 | EUR 158.397265 |
20/07/2012 | EUR 155.531085 |
19/07/2012 | EUR 148.294246 |
18/07/2012 | EUR 149.248008 |
17/07/2012 | EUR 143.667354 |
16/07/2012 | EUR 150.381849 |
13/07/2012 | EUR 149.238731 |
12/07/2012 | EUR 148.748066 |
11/07/2012 | EUR 143.931038 |
10/07/2012 | EUR 140.972893 |
09/07/2012 | EUR 138.424228 |
06/07/2012 | EUR 133.314405 |
05/07/2012 | EUR 131.382315 |
04/07/2012 | EUR 120.666461 |
03/07/2012 | EUR 117.814237 |
02/07/2012 | EUR 114.961944 |
29/06/2012 | EUR 110.016377 |
28/06/2012 | EUR 115.859944 |
27/06/2012 | EUR 113.635269 |
26/06/2012 | EUR 113.923329 |
25/06/2012 | EUR 113.70036 |
22/06/2012 | EUR 111.482381 |
21/06/2012 | EUR 103.965432 |
20/06/2012 | EUR 100.918093 |
19/06/2012 | EUR 102.961999 |
18/06/2012 | EUR 102.101405 |
15/06/2012 | EUR 99.768147 |
14/06/2012 | EUR 101.453454 |
13/06/2012 | EUR 102.426368 |
12/06/2012 | EUR 104.880817 |
11/06/2012 | EUR 102.665362 |
08/06/2012 | EUR 103.963915 |
07/06/2012 | EUR 97.224331 |
06/06/2012 | EUR 100.011625 |
05/06/2012 | EUR 102.282213 |
04/06/2012 | EUR 101.136224 |
01/06/2012 | EUR 109.404483 |
31/05/2012 | EUR 108.879099 |
30/05/2012 | EUR 108.03609 |
29/05/2012 | EUR 104.397684 |
28/05/2012 | EUR 101.019064 |
25/05/2012 | EUR 101.316974 |
24/05/2012 | EUR 101.14207 |
23/05/2012 | EUR 94.208275 |
22/05/2012 | EUR 89.024273 |
21/05/2012 | EUR 85.616478 |
18/05/2012 | EUR 88.940547 |
17/05/2012 | EUR 96.094847 |
16/05/2012 | EUR 94.497356 |
15/05/2012 | EUR 92.846113 |
14/05/2012 | EUR 95.285024 |
11/05/2012 | EUR 95.101552 |
10/05/2012 | EUR 96.260022 |
09/05/2012 | EUR 95.908083 |
08/05/2012 | EUR 96.623898 |
07/05/2012 | EUR 97.900691 |
04/05/2012 | EUR 92.702533 |
03/05/2012 | EUR 93.520301 |
02/05/2012 | EUR 92.185002 |
30/04/2012 | EUR 85.720078 |
27/04/2012 | EUR 81.921534 |
26/04/2012 | EUR 81.885026 |
25/04/2012 | EUR 81.179002 |
24/04/2012 | EUR 82.337354 |
23/04/2012 | EUR 82.919939 |
20/04/2012 | EUR 80.769442 |
19/04/2012 | EUR 87.824713 |
18/04/2012 | EUR 86.965677 |
17/04/2012 | EUR 85.201706 |
16/04/2012 | EUR 89.730144 |
13/04/2012 | EUR 82.912184 |
12/04/2012 | EUR 81.87478 |
11/04/2012 | EUR 80.849761 |
10/04/2012 | EUR 83.454951 |
05/04/2012 | EUR 90.968099 |
04/04/2012 | EUR 90.513598 |
03/04/2012 | EUR 84.74069 |
02/04/2012 | EUR 85.338073 |
30/03/2012 | EUR 86.373991 |
29/03/2012 | EUR 86.142775 |
28/03/2012 | EUR 83.758726 |
27/03/2012 | EUR 85.846991 |
26/03/2012 | EUR 86.651046 |
23/03/2012 | EUR 86.943498 |
22/03/2012 | EUR 92.779276 |
21/03/2012 | EUR 91.761535 |
20/03/2012 | EUR 93.152538 |
19/03/2012 | EUR 97.341215 |
16/03/2012 | EUR 96.74899 |
15/03/2012 | EUR 97.463574 |
14/03/2012 | EUR 97.127552 |
13/03/2012 | EUR 98.423096 |
12/03/2012 | EUR 92.464028 |
09/03/2012 | EUR 89.166413 |
08/03/2012 | EUR 86.134633 |
07/03/2012 | EUR 89.636704 |
06/03/2012 | EUR 88.640878 |
05/03/2012 | EUR 89.191044 |
02/03/2012 | EUR 89.917352 |
01/03/2012 | EUR 83.498934 |
29/02/2012 | EUR 72.935971 |
28/02/2012 | EUR 68.641924 |
27/02/2012 | EUR 69.924158 |
24/02/2012 | EUR 68.365805 |
23/02/2012 | EUR 72.514681 |
22/02/2012 | EUR 73.107427 |
21/02/2012 | EUR 73.286329 |
20/02/2012 | EUR 69.883533 |
17/02/2012 | EUR 73.566121 |
16/02/2012 | EUR 80.471968 |
15/02/2012 | EUR 77.822621 |
14/02/2012 | EUR 75.643007 |
13/02/2012 | EUR 70.766869 |
10/02/2012 | EUR 72.078633 |
09/02/2012 | EUR 68.417627 |
08/02/2012 | EUR 68.585253 |
07/02/2012 | EUR 76.789174 |
06/02/2012 | EUR 80.967482 |
03/02/2012 | EUR 73.103464 |
02/02/2012 | EUR 73.405756 |
01/02/2012 | EUR 67.794375 |
31/01/2012 | EUR 63.250815 |
30/01/2012 | EUR 64.622999 |
27/01/2012 | EUR 63.391057 |
26/01/2012 | EUR 62.034057 |
25/01/2012 | EUR 65.051599 |
24/01/2012 | EUR 58.715905 |
23/01/2012 | EUR 54.796528 |
20/01/2012 | EUR 55.944841 |
19/01/2012 | EUR 52.640615 |
18/01/2012 | EUR 53.891334 |
17/01/2012 | EUR 56.411412 |
16/01/2012 | EUR 61.333809 |
13/01/2012 | EUR 54.262389 |
12/01/2012 | EUR 54.559112 |
11/01/2012 | EUR 55.611442 |
10/01/2012 | EUR 48.801339 |
09/01/2012 | EUR 52.86845 |
06/01/2012 | EUR 48.891625 |
05/01/2012 | EUR 45.016867 |
04/01/2012 | EUR 39.859035 |
03/01/2012 | EUR 33.82079 |
02/01/2012 | EUR 33.242725 |
30/12/2011 | EUR 33.916616 |
29/12/2011 | EUR 35.66269 |
28/12/2011 | EUR 25.424949 |
27/12/2011 | EUR 23.63857 |
23/12/2011 | EUR 25.246301 |
22/12/2011 | EUR 25.225782 |
21/12/2011 | EUR 24.932226 |
20/12/2011 | EUR 22.529719 |
19/12/2011 | EUR 22.647966 |
16/12/2011 | EUR 20.73115 |
15/12/2011 | EUR 22.88985 |
14/12/2011 | EUR 23.988105 |
13/12/2011 | EUR 14.94374 |
12/12/2011 | EUR 12.139119 |
09/12/2011 | EUR 5.557806 |
08/12/2011 | EUR 5.344064 |
07/12/2011 | EUR 5.940146 |
06/12/2011 | EUR 2.129168 |
05/12/2011 | EUR -1.623704 |
02/12/2011 | EUR -8.844381 |
01/12/2011 | EUR -8.559191 |
30/11/2011 | EUR -8.073886 |
29/11/2011 | EUR -6.371133 |
28/11/2011 | EUR -4.051355 |
25/11/2011 | EUR 2.004292 |
24/11/2011 | EUR -4.248421 |
23/11/2011 | EUR -4.109922 |
22/11/2011 | EUR -8.385899 |
21/11/2011 | EUR -0.707279 |
18/11/2011 | EUR -3.897558 |
17/11/2011 | EUR 1.232184 |
16/11/2011 | EUR 4.967173 |
15/11/2011 | EUR 3.600227 |
14/11/2011 | EUR 1.863153 |
11/11/2011 | EUR 0.434401 |
10/11/2011 | EUR 2.388615 |
09/11/2011 | EUR 2.092621 |
08/11/2011 | EUR -2.231619 |
07/11/2011 | EUR 0.288402 |
04/11/2011 | EUR 3.13938 |
03/11/2011 | EUR 3.012607 |
02/11/2011 | EUR 0.388019 |
01/11/2011 | EUR 9.477129 |
28/10/2011 | EUR -3.57793 |
27/10/2011 | EUR -1.843145 |
26/10/2011 | EUR -7.265518 |
25/10/2011 | EUR -8.65156 |
24/10/2011 | EUR -8.63623 |
21/10/2011 | EUR -7.924686 |
20/10/2011 | EUR -11.036116 |
19/10/2011 | EUR -13.571459 |
18/10/2011 | EUR -6.932866 |
17/10/2011 | EUR -10.595366 |
14/10/2011 | EUR -16.096057 |
13/10/2011 | EUR -15.921528 |
12/10/2011 | EUR -14.805193 |
11/10/2011 | EUR -13.193722 |
10/10/2011 | EUR -15.433117 |
07/10/2011 | EUR -11.138143 |
06/10/2011 | EUR -3.938062 |
05/10/2011 | EUR -8.844138 |
04/10/2011 | EUR 3.545016 |
03/10/2011 | EUR 4.068231 |
30/09/2011 | EUR -2.917904 |
29/09/2011 | EUR -6.821906 |
28/09/2011 | EUR -8.78759 |
27/09/2011 | EUR -5.753604 |
26/09/2011 | EUR -6.967317 |
23/09/2011 | EUR -4.654737 |
22/09/2011 | EUR -3.713002 |
21/09/2011 | EUR -0.398921 |
20/09/2011 | EUR 0.713871 |
19/09/2011 | EUR 6.444731 |
16/09/2011 | EUR 3.084524 |
15/09/2011 | EUR -2.237734 |
14/09/2011 | EUR -4.459422 |
13/09/2011 | EUR 0.636579 |
12/09/2011 | EUR 7.567158 |
09/09/2011 | EUR 12.894423 |
08/09/2011 | EUR 12.842411 |
07/09/2011 | EUR 15.533736 |
06/09/2011 | EUR 14.2985 |
05/09/2011 | EUR 36.672297 |
02/09/2011 | EUR 34.454997 |
01/09/2011 | EUR 28.285705 |
31/08/2011 | EUR 12.773237 |
30/08/2011 | EUR 7.88021 |
29/08/2011 | EUR 3.225714 |
26/08/2011 | EUR 13.542557 |
25/08/2011 | EUR 13.198515 |
24/08/2011 | EUR 12.232436 |
23/08/2011 | EUR 14.642445 |
22/08/2011 | EUR 24.27703 |
19/08/2011 | EUR 28.338232 |
18/08/2011 | EUR 32.28476 |
17/08/2011 | EUR 30.333319 |
16/08/2011 | EUR 35.392621 |
15/08/2011 | EUR 33.427265 |
11/08/2011 | EUR 56.441814 |
10/08/2011 | EUR 51.47878 |
09/08/2011 | EUR 57.725744 |
08/08/2011 | EUR 63.883095 |
05/08/2011 | EUR 72.478899 |
04/08/2011 | EUR 68.363389 |
03/08/2011 | EUR 69.129536 |
02/08/2011 | EUR 77.628698 |
01/08/2011 | EUR 61.412556 |
29/07/2011 | EUR 64.507672 |
28/07/2011 | EUR 65.368717 |
27/07/2011 | EUR 52.792328 |
26/07/2011 | EUR 51.542212 |
25/07/2011 | EUR 57.101965 |
22/07/2011 | EUR 52.173073 |
21/07/2011 | EUR 55.820618 |
20/07/2011 | EUR 52.507173 |
19/07/2011 | EUR 53.935441 |
18/07/2011 | EUR 62.941445 |
15/07/2011 | EUR 58.678271 |
14/07/2011 | EUR 57.552131 |
13/07/2011 | EUR 61.93686 |
12/07/2011 | EUR 68.076978 |
11/07/2011 | EUR 67.844489 |
08/07/2011 | EUR 54.641897 |
07/07/2011 | EUR 55.759862 |
06/07/2011 | EUR 52.243304 |
05/07/2011 | EUR 43.784598 |
04/07/2011 | EUR 39.649465 |
01/07/2011 | EUR 39.698132 |
30/06/2011 | EUR 43.90018 |
29/06/2011 | EUR 43.537925 |
28/06/2011 | EUR 51.319885 |
27/06/2011 | EUR 57.256733 |
24/06/2011 | EUR 58.010664 |
23/06/2011 | EUR 58.871495 |
21/06/2011 | EUR 50.010114 |
20/06/2011 | EUR 56.948983 |
17/06/2011 | EUR 55.580018 |
16/06/2011 | EUR 65.502419 |
15/06/2011 | EUR 56.879527 |
14/06/2011 | EUR 52.475564 |
13/06/2011 | EUR 57.437817 |
09/06/2011 | EUR 43.674598 |
08/06/2011 | EUR 44.696721 |
07/06/2011 | EUR 44.386799 |
06/06/2011 | EUR 47.693544 |
03/06/2011 | EUR 53.372021 |
02/06/2011 | EUR 57.587976 |
31/05/2011 | EUR 59.122963 |
30/05/2011 | EUR 66.30412 |
27/05/2011 | EUR 65.157944 |
26/05/2011 | EUR 64.975762 |
25/05/2011 | EUR 70.451485 |
24/05/2011 | EUR 68.660147 |
23/05/2011 | EUR 72.358204 |
20/05/2011 | EUR 62.470309 |
19/05/2011 | EUR 58.27861 |
18/05/2011 | EUR 60.111906 |
17/05/2011 | EUR 63.624752 |
16/05/2011 | EUR 65.548872 |
13/05/2011 | EUR 58.439552 |
12/05/2011 | EUR 66.352411 |
11/05/2011 | EUR 57.242215 |
10/05/2011 | EUR 57.051348 |
09/05/2011 | EUR 54.261556 |
06/05/2011 | EUR 47.351476 |
05/05/2011 | EUR 32.377766 |
04/05/2011 | EUR 27.965696 |
03/05/2011 | EUR 33.444053 |
02/05/2011 | EUR 32.333593 |
29/04/2011 | EUR 30.813818 |
28/04/2011 | EUR 31.28587 |
27/04/2011 | EUR 36.7927 |
26/04/2011 | EUR 39.636119 |
25/04/2011 | EUR 40.768117 |
20/04/2011 | EUR 40.797825 |
19/04/2011 | EUR 52.145565 |
18/04/2011 | EUR 53.87663 |
15/04/2011 | EUR 45.255979 |
14/04/2011 | EUR 46.444342 |
13/04/2011 | EUR 41.373234 |
12/04/2011 | EUR 41.672537 |
11/04/2011 | EUR 43.411764 |
08/04/2011 | EUR 43.799116 |
07/04/2011 | EUR 49.594419 |
06/04/2011 | EUR 47.65881 |
05/04/2011 | EUR 52.038804 |
04/04/2011 | EUR 46.282967 |
01/04/2011 | EUR 50.121386 |
31/03/2011 | EUR 46.414599 |
30/03/2011 | EUR 54.485253 |
29/03/2011 | EUR 53.879148 |
28/03/2011 | EUR 56.674302 |
25/03/2011 | EUR 51.81187 |
24/03/2011 | EUR 52.38978 |
23/03/2011 | EUR 52.730539 |
22/03/2011 | EUR 47.824663 |
21/03/2011 | EUR 46.840411 |
18/03/2011 | EUR 76.296383 |
17/03/2011 | EUR 78.593366 |
16/03/2011 | EUR 77.40649 |
15/03/2011 | EUR 76.011449 |
14/03/2011 | EUR 79.548486 |
11/03/2011 | EUR 68.255871 |
10/03/2011 | EUR 67.350931 |
09/03/2011 | EUR 63.062823 |
08/03/2011 | EUR 63.310548 |
07/03/2011 | EUR 75.639325 |
04/03/2011 | EUR 59.651698 |
03/03/2011 | EUR 68.391425 |
02/03/2011 | EUR 72.090864 |
01/03/2011 | EUR 70.449571 |
28/02/2011 | EUR 68.821162 |
25/02/2011 | EUR 70.985538 |
24/02/2011 | EUR 71.773136 |
23/02/2011 | EUR 72.947755 |
22/02/2011 | EUR 75.85341 |
21/02/2011 | EUR 74.629238 |
18/02/2011 | EUR 76.296383 |
17/02/2011 | EUR 78.593366 |
16/02/2011 | EUR 77.40649 |
15/02/2011 | EUR 76.011449 |
14/02/2011 | EUR 79.548486 |
11/02/2011 | EUR 72.263591 |
10/02/2011 | EUR 69.038213 |
09/02/2011 | EUR 67.231051 |
08/02/2011 | EUR 69.592898 |
07/02/2011 | EUR 75.639325 |
04/02/2011 | EUR 69.230706 |
03/02/2011 | EUR 62.675245 |
02/02/2011 | EUR 60.352826 |
01/02/2011 | EUR 60.737662 |
31/01/2011 | EUR 61.018252 |
28/01/2011 | EUR 59.354573 |
27/01/2011 | EUR 60.023132 |
26/01/2011 | EUR 61.611229 |
25/01/2011 | EUR 66.944083 |
24/01/2011 | EUR 65.77362 |
21/01/2011 | EUR 66.359224 |
20/01/2011 | EUR 72.142681 |
19/01/2011 | EUR 69.267253 |
18/01/2011 | EUR 79.424565 |
17/01/2011 | EUR 80.516033 |
14/01/2011 | EUR 74.280623 |
13/01/2011 | EUR 85.760842 |
12/01/2011 | EUR 98.949087 |
11/01/2011 | EUR 99.293539 |
10/01/2011 | EUR 102.839154 |
07/01/2011 | EUR 99.705522 |
06/01/2011 | EUR 91.021472 |
05/01/2011 | EUR 86.26135 |
04/01/2011 | EUR 71.726294 |
03/01/2011 | EUR 75.303311 |
31/12/2010 | EUR 73.058571 |
30/12/2010 | EUR 77.554915 |
29/12/2010 | EUR 48.599612 |
28/12/2010 | EUR 45.489296 |
27/12/2010 | EUR 46.650937 |
24/12/2010 | EUR 49.160983 |
23/12/2010 | EUR 51.702808 |
22/12/2010 | EUR 49.647375 |
21/12/2010 | EUR 44.626833 |
20/12/2010 | EUR 44.097081 |
17/12/2010 | EUR 35.175112 |
16/12/2010 | EUR 34.964526 |
15/12/2010 | EUR 28.827705 |
14/12/2010 | EUR 25.248426 |
13/12/2010 | EUR 33.283102 |
10/12/2010 | EUR 34.64338 |
09/12/2010 | EUR 36.053763 |
08/12/2010 | EUR 37.289283 |
07/12/2010 | EUR 28.900075 |
06/12/2010 | EUR 12.656743 |
03/12/2010 | EUR 32.157738 |
02/12/2010 | EUR 35.141874 |
01/12/2010 | EUR 34.805919 |
30/11/2010 | EUR 41.634129 |
29/11/2010 | EUR 36.028844 |
26/11/2010 | EUR 33.162742 |
25/11/2010 | EUR 32.059954 |
24/11/2010 | EUR 32.987797 |
23/11/2010 | EUR 27.293763 |
22/11/2010 | EUR 19.974637 |
19/11/2010 | EUR 17.372244 |
18/11/2010 | EUR 21.678429 |
17/11/2010 | EUR 29.706486 |
16/11/2010 | EUR 24.68255 |
15/11/2010 | EUR 24.611965 |
12/11/2010 | EUR 21.602835 |
11/11/2010 | EUR 25.080977 |
10/11/2010 | EUR 23.884639 |
09/11/2010 | EUR 14.66348 |
08/11/2010 | EUR 15.775763 |
05/11/2010 | EUR 7.089461 |
04/11/2010 | EUR -5.002878 |
03/11/2010 | EUR 4.285049 |
02/11/2010 | EUR 3.34883 |
01/11/2010 | EUR 9.125077 |
29/10/2010 | EUR -31.339094 |
28/10/2010 | EUR 11.943517 |
27/10/2010 | EUR 13.810172 |
26/10/2010 | EUR 9.903967 |
25/10/2010 | EUR 1.878628 |
22/10/2010 | EUR 3.759902 |
21/10/2010 | EUR 3.759902 |
20/10/2010 | EUR 13.385432 |
19/10/2010 | EUR 14.12478 |
18/10/2010 | EUR 14.565947 |
15/10/2010 | EUR 6.136166 |
14/10/2010 | EUR 6.297932 |
13/10/2010 | EUR 11.79811 |
12/10/2010 | EUR 17.440656 |
11/10/2010 | EUR 10.123312 |
08/10/2010 | EUR 16.341889 |
07/10/2010 | EUR 6.757438 |
06/10/2010 | EUR 12.656743 |
05/10/2010 | EUR 14.876097 |
04/10/2010 | EUR 17.956104 |
01/10/2010 | EUR 14.998617 |
30/09/2010 | EUR 21.00759 |
29/09/2010 | EUR 21.865527 |
28/09/2010 | EUR 29.928092 |
27/09/2010 | EUR 28.754529 |
24/09/2010 | EUR 31.90063 |
23/09/2010 | EUR 35.358131 |
22/09/2010 | EUR 33.096858 |
21/09/2010 | EUR 47.26543 |
20/09/2010 | EUR 47.396942 |
17/09/2010 | EUR 46.021364 |
16/09/2010 | EUR 43.831897 |
15/09/2010 | EUR 52.228063 |
14/09/2010 | EUR 59.918183 |
13/09/2010 | EUR 58.898896 |
10/09/2010 | EUR 58.902477 |
09/09/2010 | EUR 60.534914 |
08/09/2010 | EUR 61.954554 |
07/09/2010 | EUR 56.662291 |
06/09/2010 | EUR 46.55394 |
03/09/2010 | EUR 47.45236 |
02/09/2010 | EUR 47.322782 |
01/09/2010 | EUR 47.629686 |
31/08/2010 | EUR 51.752151 |
30/08/2010 | EUR 45.241428 |
27/08/2010 | EUR 43.126088 |
26/08/2010 | EUR 45.593051 |
25/08/2010 | EUR 49.838744 |
24/08/2010 | EUR 48.596112 |
23/08/2010 | EUR 45.812234 |
20/08/2010 | EUR 44.413068 |
19/08/2010 | EUR 35.338114 |
18/08/2010 | EUR 30.775337 |
17/08/2010 | EUR 29.874764 |
16/08/2010 | EUR 29.648535 |
13/08/2010 | EUR 29.474804 |
12/08/2010 | EUR 29.759276 |
11/08/2010 | EUR 17.106959 |
10/08/2010 | EUR 9.810903 |
09/08/2010 | EUR 11.971728 |
06/08/2010 | EUR 13.472624 |
05/08/2010 | EUR 13.110964 |
04/08/2010 | EUR 12.49438 |
03/08/2010 | EUR 11.907499 |
02/08/2010 | EUR 19.39706 |