C F Very Defensive - C - kap
Datum | Tisb |
---|---|
22/06/2022 | EUR -6.8327 |
21/06/2022 | EUR -6.9186 |
20/06/2022 | EUR -6.9258 |
17/06/2022 | EUR -6.813 |
16/06/2022 | EUR -6.8932 |
15/06/2022 | EUR -6.6459 |
14/06/2022 | EUR -6.8376 |
13/06/2022 | EUR -6.4609 |
10/06/2022 | EUR -5.9863 |
09/06/2022 | EUR -5.6644 |
08/06/2022 | EUR -5.4218 |
07/06/2022 | EUR -5.3307 |
06/06/2022 | EUR -5.3302 |
03/06/2022 | EUR -5.3064 |
02/06/2022 | EUR -5.2442 |
01/06/2022 | EUR -5.1238 |
31/05/2022 | EUR -5.0671 |
30/05/2022 | EUR -4.9763 |
27/05/2022 | EUR -4.8868 |
26/05/2022 | EUR -4.9431 |
25/05/2022 | EUR -4.9559 |
24/05/2022 | EUR -5.0011 |
23/05/2022 | EUR -5.0365 |
20/05/2022 | EUR -4.8989 |
19/05/2022 | EUR -4.9325 |
18/05/2022 | EUR -4.8156 |
17/05/2022 | EUR -4.7945 |
16/05/2022 | EUR -4.6387 |
13/05/2022 | EUR -4.6305 |
12/05/2022 | EUR -4.5473 |
11/05/2022 | EUR -4.725 |
10/05/2022 | EUR -4.8291 |
09/05/2022 | EUR -4.9404 |
06/05/2022 | EUR -4.8336 |
05/05/2022 | EUR -4.5754 |
04/05/2022 | EUR -4.5235 |
03/05/2022 | EUR -4.43 |
02/05/2022 | EUR -4.3356 |
29/04/2022 | EUR -4.3293 |
28/04/2022 | EUR -4.2135 |
27/04/2022 | EUR -4.088 |
26/04/2022 | EUR -4.0467 |
25/04/2022 | EUR -4.0447 |
22/04/2022 | EUR -4.1496 |
21/04/2022 | EUR -4.0071 |
20/04/2022 | EUR -3.8096 |
19/04/2022 | EUR -3.8181 |
14/04/2022 | EUR -3.7596 |
13/04/2022 | EUR -3.7489 |
12/04/2022 | EUR -3.7426 |
11/04/2022 | EUR -3.787 |
08/04/2022 | EUR -3.6195 |
07/04/2022 | EUR -3.5153 |
06/04/2022 | EUR -3.4556 |
05/04/2022 | EUR -3.4005 |
04/04/2022 | EUR -3.2644 |
01/04/2022 | EUR -3.3531 |
31/03/2022 | EUR -3.354 |
30/03/2022 | EUR -3.5211 |
29/03/2022 | EUR -3.4677 |
28/03/2022 | EUR -3.4274 |
25/03/2022 | EUR -3.3934 |
24/03/2022 | EUR -3.3029 |
23/03/2022 | EUR -3.2005 |
22/03/2022 | EUR -3.2685 |
21/03/2022 | EUR -3.1877 |
18/03/2022 | EUR -3.1076 |
17/03/2022 | EUR -3.1522 |
16/03/2022 | EUR -3.2249 |
15/03/2022 | EUR -3.1985 |
14/03/2022 | EUR -3.2168 |
11/03/2022 | EUR -3.0676 |
10/03/2022 | EUR -3.1027 |
09/03/2022 | EUR -2.9818 |
08/03/2022 | EUR -2.8029 |
07/03/2022 | EUR -2.642 |
04/03/2022 | EUR -2.4097 |
03/03/2022 | EUR -2.486 |
02/03/2022 | EUR -2.5005 |
01/03/2022 | EUR -2.2851 |
28/02/2022 | EUR -2.6268 |
25/02/2022 | EUR -2.7681 |
24/02/2022 | EUR -2.7498 |
23/02/2022 | EUR -2.6752 |
22/02/2022 | EUR -2.6488 |
21/02/2022 | EUR -2.4869 |
18/02/2022 | EUR -2.3928 |
17/02/2022 | EUR -2.4384 |
16/02/2022 | EUR -2.5156 |
15/02/2022 | EUR -2.5595 |
14/02/2022 | EUR -2.554 |
11/02/2022 | EUR -2.4846 |
10/02/2022 | EUR -2.4305 |
09/02/2022 | EUR -2.2955 |
08/02/2022 | EUR -2.4114 |
07/02/2022 | EUR -2.415 |
04/02/2022 | EUR -2.2653 |
03/02/2022 | EUR -1.9245 |
02/02/2022 | EUR -1.6106 |
01/02/2022 | EUR -1.5912 |
31/01/2022 | EUR -1.5565 |
28/01/2022 | EUR -1.4185 |
27/01/2022 | EUR -1.3429 |
26/01/2022 | EUR -1.2872 |
25/01/2022 | EUR -1.3059 |
24/01/2022 | EUR -1.256 |
21/01/2022 | EUR -1.2485 |
20/01/2022 | EUR -1.2665 |
19/01/2022 | EUR -1.2891 |
18/01/2022 | EUR -1.2768 |
17/01/2022 | EUR -1.2565 |
14/01/2022 | EUR -1.2142 |
13/01/2022 | EUR -1.1503 |
12/01/2022 | EUR -1.1657 |
11/01/2022 | EUR -1.1839 |
10/01/2022 | EUR -1.1468 |
07/01/2022 | EUR -1.1246 |
06/01/2022 | EUR -1.0771 |
05/01/2022 | EUR -1.0125 |
04/01/2022 | EUR -1.0188 |
03/01/2022 | EUR -1.0372 |
31/12/2021 | EUR -0.9954 |
30/12/2021 | EUR -0.9859 |
29/12/2021 | EUR -0.9802 |
28/12/2021 | EUR -0.9379 |
27/12/2021 | EUR -0.9318 |
24/12/2021 | EUR -0.896 |
23/12/2021 | EUR -0.8869 |
22/12/2021 | EUR -0.8474 |
21/12/2021 | EUR -0.8229 |
20/12/2021 | EUR -0.767 |
17/12/2021 | EUR -0.7554 |
16/12/2021 | EUR -0.8082 |
15/12/2021 | EUR -0.8044 |
14/12/2021 | EUR -0.7794 |
13/12/2021 | EUR -0.7564 |
10/12/2021 | EUR -0.791 |
09/12/2021 | EUR -0.7724 |
08/12/2021 | EUR -0.8209 |
07/12/2021 | EUR -0.7483 |
06/12/2021 | EUR -0.7638 |
03/12/2021 | EUR -0.7757 |
02/12/2021 | EUR -0.8054 |
01/12/2021 | EUR -0.8524 |
30/11/2021 | EUR -0.8737 |
29/11/2021 | EUR -0.8703 |
26/11/2021 | EUR -0.8637 |
25/11/2021 | EUR -0.7904 |
24/11/2021 | EUR -0.7663 |
23/11/2021 | EUR -0.7371 |
22/11/2021 | EUR -0.6367 |
19/11/2021 | EUR -0.5801 |
18/11/2021 | EUR -0.6641 |
17/11/2021 | EUR -0.6823 |
16/11/2021 | EUR -0.6486 |
15/11/2021 | EUR -0.6652 |
12/11/2021 | EUR -0.5968 |
11/11/2021 | EUR -0.6375 |
10/11/2021 | EUR -0.5912 |
09/11/2021 | EUR -0.5222 |
08/11/2021 | EUR -0.5595 |
05/11/2021 | EUR -0.5489 |
04/11/2021 | EUR -0.6119 |
03/11/2021 | EUR -0.7525 |
02/11/2021 | EUR -0.745 |
01/11/2021 | EUR -0.8605 |
29/10/2021 | EUR -0.8604 |
28/10/2021 | EUR -0.7798 |
27/10/2021 | EUR -0.6893 |
26/10/2021 | EUR -0.7075 |
25/10/2021 | EUR -0.707 |
22/10/2021 | EUR -0.7502 |
21/10/2021 | EUR -0.7217 |
20/10/2021 | EUR -0.6646 |
19/10/2021 | EUR -0.6972 |
18/10/2021 | EUR -0.6669 |
15/10/2021 | EUR -0.5789 |
14/10/2021 | EUR -0.5619 |
13/10/2021 | EUR -0.656 |
12/10/2021 | EUR -0.6664 |
11/10/2021 | EUR -0.5941 |
08/10/2021 | EUR -0.5361 |
07/10/2021 | EUR -0.488 |
06/10/2021 | EUR -0.5056 |
05/10/2021 | EUR -0.4609 |
04/10/2021 | EUR -0.4305 |
01/10/2021 | EUR -0.4167 |
30/09/2021 | EUR -0.4322 |
29/09/2021 | EUR -0.4221 |
28/09/2021 | EUR -0.4455 |
27/09/2021 | EUR -0.396 |
24/09/2021 | EUR -0.3797 |
23/09/2021 | EUR -0.3392 |
22/09/2021 | EUR -0.2636 |
21/09/2021 | EUR -0.2658 |
20/09/2021 | EUR -0.2618 |
17/09/2021 | EUR -0.2769 |
16/09/2021 | EUR -0.2568 |
15/09/2021 | EUR -0.2635 |
14/09/2021 | EUR -0.2408 |
13/09/2021 | EUR -0.2522 |
10/09/2021 | EUR -0.264 |
09/09/2021 | EUR -0.2815 |
08/09/2021 | EUR -0.2815 |
07/09/2021 | EUR -0.273 |
06/09/2021 | EUR -0.2228 |
03/09/2021 | EUR -0.2304 |
02/09/2021 | EUR -0.2011 |
01/09/2021 | EUR -0.2085 |
31/08/2021 | EUR -0.2006 |
30/08/2021 | EUR -0.1448 |
27/08/2021 | EUR -0.1601 |
26/08/2021 | EUR -0.1657 |
25/08/2021 | EUR -0.1395 |
24/08/2021 | EUR -0.0887 |
23/08/2021 | EUR -0.0796 |
20/08/2021 | EUR -0.0683 |
19/08/2021 | EUR -0.0646 |
18/08/2021 | EUR -0.0591 |
17/08/2021 | EUR -0.0689 |
16/08/2021 | EUR -0.0683 |
13/08/2021 | EUR -0.0697 |
12/08/2021 | EUR -0.0578 |
11/08/2021 | EUR -0.0504 |
10/08/2021 | EUR -0.0477 |
09/08/2021 | EUR -0.0409 |
06/08/2021 | EUR -0.0356 |
05/08/2021 | EUR 0.0044 |
04/08/2021 | EUR 0.009 |
03/08/2021 | EUR -0.0178 |
02/08/2021 | EUR -0.0164 |
30/07/2021 | EUR -0.0502 |
29/07/2021 | EUR -0.0592 |
28/07/2021 | EUR -0.0578 |
27/07/2021 | EUR -0.0766 |
26/07/2021 | EUR -0.0935 |
23/07/2021 | EUR -0.1 |
22/07/2021 | EUR -0.1154 |
21/07/2021 | EUR -0.1395 |
20/07/2021 | EUR -0.137 |
19/07/2021 | EUR -0.1568 |
16/07/2021 | EUR -0.1677 |
15/07/2021 | EUR -0.1755 |
14/07/2021 | EUR -0.1807 |
13/07/2021 | EUR -0.1954 |
12/07/2021 | EUR -0.2009 |
09/07/2021 | EUR -0.2103 |
08/07/2021 | EUR -0.1887 |
07/07/2021 | EUR -0.1705 |
06/07/2021 | EUR -0.1946 |
05/07/2021 | EUR -0.2473 |
02/07/2021 | EUR -0.2246 |
01/07/2021 | EUR -0.2424 |
30/06/2021 | EUR -0.248 |
29/06/2021 | EUR -0.2713 |
28/06/2021 | EUR -0.2551 |
25/06/2021 | EUR -0.273 |
24/06/2021 | EUR -0.2353 |
23/06/2021 | EUR -0.225 |
22/06/2021 | EUR -0.2305 |
21/06/2021 | EUR -0.2124 |
18/06/2021 | EUR -0.1752 |
17/06/2021 | EUR -0.1593 |
16/06/2021 | EUR -0.1264 |
15/06/2021 | EUR -0.134 |
14/06/2021 | EUR -0.1108 |
11/06/2021 | EUR -0.08 |
10/06/2021 | EUR 0 |
09/06/2021 | EUR 0 |
08/06/2021 | EUR 0 |
07/06/2021 | EUR 0 |
04/06/2021 | EUR 0 |
03/06/2021 | EUR 0 |