C F Very Defensive - I - dis
Datum | Tisb |
---|---|
22/06/2022 | EUR -6.8621 |
21/06/2022 | EUR -6.9481 |
20/06/2022 | EUR -6.9553 |
17/06/2022 | EUR -6.8424 |
16/06/2022 | EUR -6.9226 |
15/06/2022 | EUR -6.6751 |
14/06/2022 | EUR -6.867 |
13/06/2022 | EUR -6.49 |
10/06/2022 | EUR -6.0149 |
09/06/2022 | EUR -5.6927 |
08/06/2022 | EUR -5.4499 |
07/06/2022 | EUR -5.3587 |
06/06/2022 | EUR -5.3582 |
03/06/2022 | EUR -5.3344 |
02/06/2022 | EUR -5.2722 |
01/06/2022 | EUR -5.1517 |
31/05/2022 | EUR -5.0949 |
30/05/2022 | EUR -5.0041 |
27/05/2022 | EUR -4.9145 |
26/05/2022 | EUR -4.9709 |
25/05/2022 | EUR -4.9837 |
24/05/2022 | EUR -5.029 |
23/05/2022 | EUR -5.0645 |
20/05/2022 | EUR -4.9267 |
19/05/2022 | EUR -4.9603 |
18/05/2022 | EUR -4.8433 |
17/05/2022 | EUR -4.8222 |
16/05/2022 | EUR -4.6662 |
13/05/2022 | EUR -4.658 |
12/05/2022 | EUR -4.5747 |
11/05/2022 | EUR -4.7526 |
10/05/2022 | EUR -4.8568 |
09/05/2022 | EUR -4.9682 |
06/05/2022 | EUR -4.8613 |
05/05/2022 | EUR -4.6029 |
04/05/2022 | EUR -4.5509 |
03/05/2022 | EUR -4.4573 |
02/05/2022 | EUR -4.3628 |
29/04/2022 | EUR -4.3565 |
28/04/2022 | EUR -4.2406 |
27/04/2022 | EUR -4.115 |
26/04/2022 | EUR -4.0736 |
25/04/2022 | EUR -4.0716 |
22/04/2022 | EUR -4.1765 |
21/04/2022 | EUR -4.0339 |
20/04/2022 | EUR -3.8362 |
19/04/2022 | EUR -3.8447 |
14/04/2022 | EUR -3.7862 |
13/04/2022 | EUR -3.7755 |
12/04/2022 | EUR -3.7692 |
11/04/2022 | EUR -3.8136 |
08/04/2022 | EUR -3.646 |
07/04/2022 | EUR -3.5417 |
06/04/2022 | EUR -3.482 |
05/04/2022 | EUR -3.4269 |
04/04/2022 | EUR -3.2906 |
01/04/2022 | EUR -3.3793 |
31/03/2022 | EUR -3.3802 |
30/03/2022 | EUR -3.5474 |
29/03/2022 | EUR -3.4939 |
28/03/2022 | EUR -3.4536 |
25/03/2022 | EUR -3.4196 |
24/03/2022 | EUR -3.3291 |
23/03/2022 | EUR -3.2266 |
22/03/2022 | EUR -3.2946 |
21/03/2022 | EUR -3.2137 |
18/03/2022 | EUR -3.1336 |
17/03/2022 | EUR -3.1783 |
16/03/2022 | EUR -3.251 |
15/03/2022 | EUR -3.2246 |
14/03/2022 | EUR -3.2429 |
11/03/2022 | EUR -3.0936 |
10/03/2022 | EUR -3.1287 |
09/03/2022 | EUR -3.0077 |
08/03/2022 | EUR -2.8286 |
07/03/2022 | EUR -2.6675 |
04/03/2022 | EUR -2.435 |
03/03/2022 | EUR -2.5114 |
02/03/2022 | EUR -2.5259 |
01/03/2022 | EUR -2.3103 |
28/02/2022 | EUR -2.6522 |
25/02/2022 | EUR -2.7936 |
24/02/2022 | EUR -2.7753 |
23/02/2022 | EUR -2.7007 |
22/02/2022 | EUR -2.6743 |
21/02/2022 | EUR -2.5122 |
18/02/2022 | EUR -2.418 |
17/02/2022 | EUR -2.4636 |
16/02/2022 | EUR -2.5408 |
15/02/2022 | EUR -2.5847 |
14/02/2022 | EUR -2.5792 |
11/02/2022 | EUR -2.5098 |
10/02/2022 | EUR -2.4556 |
09/02/2022 | EUR -2.3205 |
08/02/2022 | EUR -2.4365 |
07/02/2022 | EUR -2.4401 |
04/02/2022 | EUR -2.2903 |
03/02/2022 | EUR -1.9493 |
02/02/2022 | EUR -1.6352 |
01/02/2022 | EUR -1.6158 |
31/01/2022 | EUR -1.581 |
28/01/2022 | EUR -1.4429 |
27/01/2022 | EUR -1.3673 |
26/01/2022 | EUR -1.3115 |
25/01/2022 | EUR -1.3302 |
24/01/2022 | EUR -1.2803 |
21/01/2022 | EUR -1.2728 |
20/01/2022 | EUR -1.2908 |
19/01/2022 | EUR -1.3134 |
18/01/2022 | EUR -1.3011 |
17/01/2022 | EUR -1.2808 |
14/01/2022 | EUR -1.2385 |
13/01/2022 | EUR -1.1745 |
12/01/2022 | EUR -1.1899 |
11/01/2022 | EUR -1.2081 |
10/01/2022 | EUR -1.171 |
07/01/2022 | EUR -1.1487 |
06/01/2022 | EUR -1.1011 |
05/01/2022 | EUR -1.0365 |
04/01/2022 | EUR -1.0428 |
03/01/2022 | EUR -1.0612 |
31/12/2021 | EUR -1.0194 |
30/12/2021 | EUR -1.0099 |
29/12/2021 | EUR -1.0042 |
28/12/2021 | EUR -0.9619 |
27/12/2021 | EUR -0.9558 |
24/12/2021 | EUR -0.92 |
23/12/2021 | EUR -0.9109 |
22/12/2021 | EUR -0.8714 |
21/12/2021 | EUR -0.8468 |
20/12/2021 | EUR -0.7909 |
17/12/2021 | EUR -0.7793 |
16/12/2021 | EUR -0.8322 |
15/12/2021 | EUR -0.8284 |
14/12/2021 | EUR -0.8034 |
13/12/2021 | EUR -0.7803 |
10/12/2021 | EUR -0.8149 |
09/12/2021 | EUR -0.7963 |
08/12/2021 | EUR -0.8448 |
07/12/2021 | EUR -0.7721 |
06/12/2021 | EUR -0.7876 |
03/12/2021 | EUR -0.7995 |
02/12/2021 | EUR -0.8292 |
01/12/2021 | EUR -0.8762 |
30/11/2021 | EUR -0.8975 |
29/11/2021 | EUR -0.8941 |
26/11/2021 | EUR -0.8875 |
25/11/2021 | EUR -0.8142 |
24/11/2021 | EUR -0.7901 |
23/11/2021 | EUR -0.7609 |
22/11/2021 | EUR -0.6605 |
19/11/2021 | EUR -0.6038 |
18/11/2021 | EUR -0.6879 |
17/11/2021 | EUR -0.7061 |
16/11/2021 | EUR -0.6724 |
15/11/2021 | EUR -0.689 |
12/11/2021 | EUR -0.6206 |
11/11/2021 | EUR -0.6614 |
10/11/2021 | EUR -0.6151 |
09/11/2021 | EUR -0.5461 |
08/11/2021 | EUR -0.5834 |
05/11/2021 | EUR -0.5728 |
04/11/2021 | EUR -0.6358 |
03/11/2021 | EUR -0.7765 |
02/11/2021 | EUR -0.769 |
01/11/2021 | EUR -0.8845 |
29/10/2021 | EUR -0.8844 |
28/10/2021 | EUR -0.8038 |
27/10/2021 | EUR -0.7133 |
26/10/2021 | EUR -0.7315 |
25/10/2021 | EUR -0.731 |
22/10/2021 | EUR -0.7742 |
21/10/2021 | EUR -0.7457 |
20/10/2021 | EUR -0.6886 |
19/10/2021 | EUR -0.7212 |
18/10/2021 | EUR -0.6909 |
15/10/2021 | EUR -0.6028 |
14/10/2021 | EUR -0.5858 |
13/10/2021 | EUR -0.68 |
12/10/2021 | EUR -0.6904 |
11/10/2021 | EUR -0.618 |
08/10/2021 | EUR -0.56 |
07/10/2021 | EUR -0.5119 |
06/10/2021 | EUR -0.5295 |
05/10/2021 | EUR -0.4847 |
04/10/2021 | EUR -0.4543 |
01/10/2021 | EUR -0.4405 |
30/09/2021 | EUR -0.456 |
29/09/2021 | EUR -0.4459 |
28/09/2021 | EUR -0.4693 |
27/09/2021 | EUR -0.4198 |
24/09/2021 | EUR -0.4035 |
23/09/2021 | EUR -0.363 |
22/09/2021 | EUR -0.2874 |
21/09/2021 | EUR -0.2896 |
20/09/2021 | EUR -0.2856 |
17/09/2021 | EUR -0.3007 |
16/09/2021 | EUR -0.2806 |
15/09/2021 | EUR -0.2873 |
14/09/2021 | EUR -0.2646 |
13/09/2021 | EUR -0.276 |
10/09/2021 | EUR -0.2878 |
09/09/2021 | EUR -0.3053 |
08/09/2021 | EUR -0.3053 |
07/09/2021 | EUR -0.2968 |
06/09/2021 | EUR -0.2466 |
03/09/2021 | EUR -0.2542 |
02/09/2021 | EUR -0.2249 |
01/09/2021 | EUR -0.2323 |
31/08/2021 | EUR -0.2244 |
30/08/2021 | EUR -0.1686 |
27/08/2021 | EUR -0.1839 |
26/08/2021 | EUR -0.1895 |
25/08/2021 | EUR -0.1633 |
24/08/2021 | EUR -0.1125 |
23/08/2021 | EUR -0.1034 |
20/08/2021 | EUR -0.0921 |
19/08/2021 | EUR -0.0884 |
18/08/2021 | EUR -0.0829 |
17/08/2021 | EUR -0.0927 |
16/08/2021 | EUR -0.0921 |
13/08/2021 | EUR -0.0935 |
12/08/2021 | EUR -0.0816 |
11/08/2021 | EUR -0.0742 |
10/08/2021 | EUR -0.0715 |
09/08/2021 | EUR -0.0647 |
06/08/2021 | EUR -0.0594 |
05/08/2021 | EUR -0.0194 |
04/08/2021 | EUR -0.0148 |
03/08/2021 | EUR -0.0416 |
02/08/2021 | EUR -0.0402 |
30/07/2021 | EUR -0.074 |
29/07/2021 | EUR -0.083 |
28/07/2021 | EUR -0.0816 |
27/07/2021 | EUR -0.1004 |
26/07/2021 | EUR -0.1174 |
23/07/2021 | EUR -0.1239 |
22/07/2021 | EUR -0.1393 |
21/07/2021 | EUR -0.1634 |
20/07/2021 | EUR -0.1609 |
19/07/2021 | EUR -0.1807 |
16/07/2021 | EUR -0.1916 |
15/07/2021 | EUR -0.1994 |
14/07/2021 | EUR -0.2046 |
13/07/2021 | EUR -0.2193 |
12/07/2021 | EUR -0.2248 |
09/07/2021 | EUR -0.2342 |
08/07/2021 | EUR -0.2126 |
07/07/2021 | EUR -0.1944 |
06/07/2021 | EUR -0.2185 |
05/07/2021 | EUR -0.2712 |
02/07/2021 | EUR -0.2485 |
01/07/2021 | EUR -0.2663 |
30/06/2021 | EUR -0.2719 |
29/06/2021 | EUR -0.2952 |
28/06/2021 | EUR -0.279 |
25/06/2021 | EUR -0.2969 |
24/06/2021 | EUR -0.2592 |
23/06/2021 | EUR -0.2489 |
22/06/2021 | EUR -0.2544 |
21/06/2021 | EUR -0.2363 |
18/06/2021 | EUR -0.1991 |
17/06/2021 | EUR -0.1832 |
16/06/2021 | EUR -0.1503 |
15/06/2021 | EUR -0.1579 |
14/06/2021 | EUR -0.1347 |
11/06/2021 | EUR -0.1039 |
10/06/2021 | EUR -0.024 |
09/06/2021 | EUR -0.0109 |
08/06/2021 | EUR -0.0256 |
07/06/2021 | EUR 0.0273 |
04/06/2021 | EUR 0 |
03/06/2021 | EUR 0 |