C F Sustainable Bonds - C - dis
Datum | Tisb |
---|---|
19/01/2021 | EUR 3.8854 |
18/01/2021 | EUR 3.8935 |
15/01/2021 | EUR 3.9905 |
14/01/2021 | EUR 4.0516 |
13/01/2021 | EUR 3.9403 |
12/01/2021 | EUR 3.6964 |
11/01/2021 | EUR 3.9093 |
08/01/2021 | EUR 4.0342 |
07/01/2021 | EUR 4.0296 |
06/01/2021 | EUR 4.0229 |
05/01/2021 | EUR 4.1022 |
04/01/2021 | EUR 4.2153 |
31/12/2020 | EUR 4.0068 |
30/12/2020 | EUR 4.0083 |
29/12/2020 | EUR 4.0245 |
28/12/2020 | EUR 3.9564 |
24/12/2020 | EUR 3.8662 |
23/12/2020 | EUR 3.8664 |
22/12/2020 | EUR 4.101 |
21/12/2020 | EUR 4.054 |
18/12/2020 | EUR 4.0442 |
17/12/2020 | EUR 4.0525 |
16/12/2020 | EUR 4.0219 |
15/12/2020 | EUR 4.2351 |
14/12/2020 | EUR 4.2844 |
11/12/2020 | EUR 4.3617 |
10/12/2020 | EUR 4.2128 |
09/12/2020 | EUR 4.2152 |
08/12/2020 | EUR 4.2133 |
07/12/2020 | EUR 4.0871 |
04/12/2020 | EUR 3.9224 |
03/12/2020 | EUR 3.9446 |
02/12/2020 | EUR 3.7675 |
01/12/2020 | EUR 3.7916 |
30/11/2020 | EUR 3.9712 |
27/11/2020 | EUR 4.0482 |
26/11/2020 | EUR 4.0434 |
25/11/2020 | EUR 3.9532 |
24/11/2020 | EUR 3.9159 |
23/11/2020 | EUR 3.9689 |
20/11/2020 | EUR 3.9811 |
19/11/2020 | EUR 3.91 |
18/11/2020 | EUR 3.8364 |
17/11/2020 | EUR 3.86 |
16/11/2020 | EUR 3.7683 |
13/11/2020 | EUR 3.7204 |
12/11/2020 | EUR 3.6626 |
11/11/2020 | EUR 3.5369 |
10/11/2020 | EUR 3.4067 |
09/11/2020 | EUR 3.5102 |
06/11/2020 | EUR 3.8499 |
05/11/2020 | EUR 3.8779 |
04/11/2020 | EUR 3.7879 |
03/11/2020 | EUR 3.6654 |
02/11/2020 | EUR 3.7139 |
30/10/2020 | EUR 3.6665 |
29/10/2020 | EUR 3.7354 |
28/10/2020 | EUR 3.6975 |
27/10/2020 | EUR 3.7432 |
26/10/2020 | EUR 3.5713 |
23/10/2020 | EUR 3.5678 |
22/10/2020 | EUR 3.5209 |
21/10/2020 | EUR 3.6358 |
20/10/2020 | EUR 3.7029 |
19/10/2020 | EUR 3.8117 |
16/10/2020 | EUR 3.7719 |
15/10/2020 | EUR 3.7129 |
14/10/2020 | EUR 3.6267 |
13/10/2020 | EUR 3.5241 |
12/10/2020 | EUR 3.4476 |
09/10/2020 | EUR 3.3402 |
08/10/2020 | EUR 3.3211 |
07/10/2020 | EUR 3.1625 |
06/10/2020 | EUR 3.2296 |
05/10/2020 | EUR 3.1807 |
02/10/2020 | EUR 3.2362 |
01/10/2020 | EUR 3.2247 |
30/09/2020 | EUR 3.1215 |
29/09/2020 | EUR 3.2129 |
28/09/2020 | EUR 3.1068 |
25/09/2020 | EUR 3.1012 |
24/09/2020 | EUR 3.0068 |
23/09/2020 | EUR 3.1186 |
22/09/2020 | EUR 3.1228 |
21/09/2020 | EUR 3.2739 |
18/09/2020 | EUR 3.1161 |
17/09/2020 | EUR 3.1305 |
16/09/2020 | EUR 3.0693 |
15/09/2020 | EUR 3.0203 |
14/09/2020 | EUR 3.0077 |
11/09/2020 | EUR 2.9753 |
10/09/2020 | EUR 2.7522 |
09/09/2020 | EUR 2.8745 |
08/09/2020 | EUR 3.0479 |
07/09/2020 | EUR 2.9298 |
04/09/2020 | EUR 2.9537 |
03/09/2020 | EUR 3.0523 |
02/09/2020 | EUR 2.9734 |
01/09/2020 | EUR 2.6823 |
31/08/2020 | EUR 2.5683 |
28/08/2020 | EUR 2.6204 |
27/08/2020 | EUR 2.6051 |
26/08/2020 | EUR 2.664 |
25/08/2020 | EUR 2.7353 |
24/08/2020 | EUR 2.9716 |
21/08/2020 | EUR 3.0146 |
20/08/2020 | EUR 2.9738 |
19/08/2020 | EUR 2.8865 |
18/08/2020 | EUR 2.8253 |
17/08/2020 | EUR 2.772 |
14/08/2020 | EUR 2.6358 |
13/08/2020 | EUR 2.6167 |
12/08/2020 | EUR 2.7792 |
11/08/2020 | EUR 2.8711 |
10/08/2020 | EUR 3.0072 |
07/08/2020 | EUR 2.8441 |
06/08/2020 | EUR 2.8993 |
05/08/2020 | EUR 2.7658 |
04/08/2020 | EUR 2.916 |
03/08/2020 | EUR 2.7513 |
31/07/2020 | EUR 2.745 |
30/07/2020 | EUR 2.848 |
29/07/2020 | EUR 2.7037 |
28/07/2020 | EUR 2.7717 |
27/07/2020 | EUR 2.6959 |
24/07/2020 | EUR 2.4929 |
23/07/2020 | EUR 2.6491 |
22/07/2020 | EUR 2.6538 |
21/07/2020 | EUR 2.4893 |
20/07/2020 | EUR 2.3677 |
17/07/2020 | EUR 2.2108 |
16/07/2020 | EUR 2.2594 |
15/07/2020 | EUR 2.1518 |
14/07/2020 | EUR 2.0698 |
13/07/2020 | EUR 1.9347 |
10/07/2020 | EUR 2.1273 |
09/07/2020 | EUR 2.1063 |
08/07/2020 | EUR 2.0156 |
07/07/2020 | EUR 1.9856 |
06/07/2020 | EUR 1.9885 |
03/07/2020 | EUR 1.9296 |
02/07/2020 | EUR 1.9139 |
01/07/2020 | EUR 1.7032 |
30/06/2020 | EUR 1.9139 |
29/06/2020 | EUR 1.9494 |
26/06/2020 | EUR 2.0187 |
25/06/2020 | EUR 1.9829 |
24/06/2020 | EUR 1.9176 |
23/06/2020 | EUR 1.8333 |
22/06/2020 | EUR 1.9807 |
19/06/2020 | EUR 1.896 |
18/06/2020 | EUR 1.8514 |
17/06/2020 | EUR 1.8218 |
16/06/2020 | EUR 1.8352 |
15/06/2020 | EUR 1.6048 |
12/06/2020 | EUR 1.628 |
11/06/2020 | EUR 1.5415 |
10/06/2020 | EUR 1.3509 |
09/06/2020 | EUR 1.3985 |
08/06/2020 | EUR 1.5361 |
05/06/2020 | EUR 1.2211 |
04/06/2020 | EUR 0.9804 |
03/06/2020 | EUR 0.8302 |
02/06/2020 | EUR 0.8485 |
01/06/2020 | EUR 0.6947 |
29/05/2020 | EUR 0.8518 |
28/05/2020 | EUR 0.6925 |
27/05/2020 | EUR 0.5457 |
26/05/2020 | EUR 0.3508 |
25/05/2020 | EUR 0.4533 |
22/05/2020 | EUR 0.4185 |
21/05/2020 | EUR 0.4436 |
20/05/2020 | EUR 0.2669 |
19/05/2020 | EUR 0.1553 |
18/05/2020 | EUR 0.061 |
15/05/2020 | EUR 0.2629 |
14/05/2020 | EUR 0.3583 |
13/05/2020 | EUR 0.4408 |
12/05/2020 | EUR 0.3699 |
11/05/2020 | EUR 0.3824 |
08/05/2020 | EUR 0.4972 |
07/05/2020 | EUR 0.4663 |
06/05/2020 | EUR 0.367 |
05/05/2020 | EUR 0.6669 |
04/05/2020 | EUR 0.6075 |
30/04/2020 | EUR 0.799 |
29/04/2020 | EUR 0.4188 |
28/04/2020 | EUR 0.2941 |
27/04/2020 | EUR 0.1468 |
24/04/2020 | EUR 0.0513 |
23/04/2020 | EUR -0.2482 |
22/04/2020 | EUR -0.5319 |
21/04/2020 | EUR -0.3031 |
20/04/2020 | EUR -0.272 |
17/04/2020 | EUR -0.1542 |
16/04/2020 | EUR -0.1765 |
15/04/2020 | EUR -0.1561 |
14/04/2020 | EUR -0.4662 |
09/04/2020 | EUR -0.9397 |
08/04/2020 | EUR -1.5455 |
07/04/2020 | EUR -1.77 |
06/04/2020 | EUR -1.5779 |
03/04/2020 | EUR -1.6029 |
02/04/2020 | EUR -1.5794 |
01/04/2020 | EUR -1.5407 |
31/03/2020 | EUR -1.4937 |
30/03/2020 | EUR -1.5215 |
27/03/2020 | EUR -1.6244 |
26/03/2020 | EUR -2.0956 |
25/03/2020 | EUR -2.5434 |
24/03/2020 | EUR -2.4863 |
23/03/2020 | EUR -2.2517 |
20/03/2020 | EUR -2.1469 |
19/03/2020 | EUR -2.4389 |
18/03/2020 | EUR -2.3199 |
17/03/2020 | EUR -0.6422 |
16/03/2020 | EUR 0.2082 |
13/03/2020 | EUR 1.2578 |
12/03/2020 | EUR 2.0176 |
11/03/2020 | EUR 2.8909 |
10/03/2020 | EUR 3.0108 |
09/03/2020 | EUR 3.3027 |
06/03/2020 | EUR 3.7388 |
05/03/2020 | EUR 3.9227 |
04/03/2020 | EUR 3.8781 |
03/03/2020 | EUR 3.7909 |
02/03/2020 | EUR 3.6747 |
28/02/2020 | EUR 3.6688 |
27/02/2020 | EUR 3.7364 |
26/02/2020 | EUR 3.7979 |
25/02/2020 | EUR 3.9126 |
24/02/2020 | EUR 3.8786 |
21/02/2020 | EUR 3.7739 |
20/02/2020 | EUR 3.836 |
19/02/2020 | EUR 3.7158 |
18/02/2020 | EUR 3.6551 |
17/02/2020 | EUR 3.6012 |
14/02/2020 | EUR 3.5885 |
13/02/2020 | EUR 3.5002 |
12/02/2020 | EUR 3.4512 |
11/02/2020 | EUR 3.4487 |
10/02/2020 | EUR 3.5062 |
07/02/2020 | EUR 3.403 |
06/02/2020 | EUR 3.3097 |
05/02/2020 | EUR 3.2644 |
04/02/2020 | EUR 3.3613 |
03/02/2020 | EUR 3.4959 |
31/01/2020 | EUR 3.4607 |
30/01/2020 | EUR 3.353 |
29/01/2020 | EUR 3.2655 |
28/01/2020 | EUR 3.1119 |
27/01/2020 | EUR 3.2565 |
24/01/2020 | EUR 3.0727 |
23/01/2020 | EUR 2.9538 |
22/01/2020 | EUR 2.7548 |
21/01/2020 | EUR 2.6888 |
20/01/2020 | EUR 2.5613 |
17/01/2020 | EUR 2.5289 |
16/01/2020 | EUR 2.484 |
15/01/2020 | EUR 2.3968 |
14/01/2020 | EUR 2.3111 |
13/01/2020 | EUR 2.2746 |
10/01/2020 | EUR 2.4164 |
09/01/2020 | EUR 2.3469 |
08/01/2020 | EUR 2.4564 |
07/01/2020 | EUR 2.6019 |
06/01/2020 | EUR 2.6016 |
03/01/2020 | EUR 2.5914 |
02/01/2020 | EUR 2.3681 |
31/12/2019 | EUR 2.2132 |
30/12/2019 | EUR 2.2571 |
27/12/2019 | EUR 2.4899 |
24/12/2019 | EUR 2.4727 |
23/12/2019 | EUR 2.4763 |
20/12/2019 | EUR 2.5135 |
19/12/2019 | EUR 2.4494 |
18/12/2019 | EUR 2.5083 |
17/12/2019 | EUR 2.6287 |
16/12/2019 | EUR 2.5625 |
13/12/2019 | EUR 2.5655 |
12/12/2019 | EUR 2.4359 |
11/12/2019 | EUR 2.6072 |
10/12/2019 | EUR 2.517 |
09/12/2019 | EUR 2.5481 |
06/12/2019 | EUR 2.435 |
05/12/2019 | EUR 2.4342 |
04/12/2019 | EUR 2.5261 |
03/12/2019 | EUR 2.622 |
02/12/2019 | EUR 2.365 |
29/11/2019 | EUR 2.6593 |
28/11/2019 | EUR 2.6664 |
27/11/2019 | EUR 2.7123 |
26/11/2019 | EUR 2.6849 |
25/11/2019 | EUR 2.5809 |
22/11/2019 | EUR 2.5661 |
21/11/2019 | EUR 2.4313 |
20/11/2019 | EUR 2.5593 |
19/11/2019 | EUR 2.5741 |
18/11/2019 | EUR 2.6127 |
15/11/2019 | EUR 2.6332 |
14/11/2019 | EUR 2.7194 |
13/11/2019 | EUR 2.5734 |
12/11/2019 | EUR 2.4387 |
11/11/2019 | EUR 2.4003 |
08/11/2019 | EUR 2.4774 |
07/11/2019 | EUR 2.4089 |
06/11/2019 | EUR 2.762 |
05/11/2019 | EUR 2.6925 |
04/11/2019 | EUR 2.7653 |
01/11/2019 | EUR 2.8196 |
31/10/2019 | EUR 2.8841 |
30/10/2019 | EUR 2.6633 |
29/10/2019 | EUR 2.6721 |
28/10/2019 | EUR 2.6565 |
25/10/2019 | EUR 2.7474 |
24/10/2019 | EUR 2.8564 |
23/10/2019 | EUR 2.7818 |
22/10/2019 | EUR 2.6821 |
21/10/2019 | EUR 2.5815 |
18/10/2019 | EUR 2.6679 |
17/10/2019 | EUR 2.7873 |
16/10/2019 | EUR 2.7688 |
15/10/2019 | EUR 2.8622 |
14/10/2019 | EUR 2.9659 |
11/10/2019 | EUR 2.9245 |
10/10/2019 | EUR 2.9834 |
09/10/2019 | EUR 3.3121 |
08/10/2019 | EUR 3.5052 |
07/10/2019 | EUR 3.439 |
04/10/2019 | EUR 3.4859 |
03/10/2019 | EUR 3.4917 |
02/10/2019 | EUR 3.3634 |
01/10/2019 | EUR 3.453 |
30/09/2019 | EUR 3.4547 |
27/09/2019 | EUR 3.4024 |
26/09/2019 | EUR 3.3916 |
25/09/2019 | EUR 3.3239 |
24/09/2019 | EUR 3.3965 |
23/09/2019 | EUR 3.3545 |
20/09/2019 | EUR 3.1072 |
19/09/2019 | EUR 3.0428 |
18/09/2019 | EUR 3.0997 |
17/09/2019 | EUR 2.9854 |
16/09/2019 | EUR 3.0867 |
13/09/2019 | EUR 2.906 |
12/09/2019 | EUR 3.149 |
11/09/2019 | EUR 3.3541 |
10/09/2019 | EUR 3.3511 |
09/09/2019 | EUR 3.5525 |
06/09/2019 | EUR 3.7812 |
05/09/2019 | EUR 3.6705 |
04/09/2019 | EUR 3.9599 |
03/09/2019 | EUR 4.1107 |
02/09/2019 | EUR 4.1687 |
30/08/2019 | EUR 4.1858 |
29/08/2019 | EUR 4.1205 |
28/08/2019 | EUR 4.1576 |
27/08/2019 | EUR 4.1075 |
26/08/2019 | EUR 3.9871 |
23/08/2019 | EUR 3.9653 |
22/08/2019 | EUR 3.8892 |
21/08/2019 | EUR 4.0102 |
20/08/2019 | EUR 4.0688 |
19/08/2019 | EUR 3.9378 |
16/08/2019 | EUR 4.0481 |
15/08/2019 | EUR 4.0805 |
14/08/2019 | EUR 3.8232 |
13/08/2019 | EUR 3.6568 |
12/08/2019 | EUR 3.612 |
09/08/2019 | EUR 3.5079 |
08/08/2019 | EUR 3.518 |
07/08/2019 | EUR 3.5546 |
06/08/2019 | EUR 3.3575 |
05/08/2019 | EUR 3.2813 |
02/08/2019 | EUR 3.3487 |
01/08/2019 | EUR 3.2551 |
31/07/2019 | EUR 3.23 |
30/07/2019 | EUR 3.02 |
29/07/2019 | EUR 3.07 |
26/07/2019 | EUR 3.01 |
25/07/2019 | EUR 2.97 |
24/07/2019 | EUR 2.94 |
23/07/2019 | EUR 2.78 |
22/07/2019 | EUR 2.69 |
19/07/2019 | EUR 2.61 |
18/07/2019 | EUR 2.5 |
17/07/2019 | EUR 2.49 |
16/07/2019 | EUR 2.33 |
15/07/2019 | EUR 2.26 |
12/07/2019 | EUR 2.06 |
11/07/2019 | EUR 2.14 |
10/07/2019 | EUR 2.24 |
09/07/2019 | EUR 2.39 |
08/07/2019 | EUR 2.48 |
05/07/2019 | EUR 2.52 |
04/07/2019 | EUR 2.6 |
03/07/2019 | EUR 2.52 |
02/07/2019 | EUR 2.35 |
01/07/2019 | EUR 2.27 |
28/06/2019 | EUR 2.04 |
27/06/2019 | EUR 2.01 |
26/06/2019 | EUR 1.97 |
25/06/2019 | EUR 2.14 |
24/06/2019 | EUR 2.09 |
21/06/2019 | EUR 2.01 |
20/06/2019 | EUR 2.15 |
19/06/2019 | EUR 1.94 |
18/06/2019 | EUR 1.97 |
17/06/2019 | EUR 1.49 |
14/06/2019 | EUR 1.5 |
13/06/2019 | EUR 1.36 |
12/06/2019 | EUR 1.32 |
11/06/2019 | EUR 1.25 |
10/06/2019 | EUR 1.14 |
07/06/2019 | EUR 1.17 |
06/06/2019 | EUR 1.07 |
05/06/2019 | EUR 1.06 |
04/06/2019 | EUR 0.83 |
03/06/2019 | EUR 0.8 |
31/05/2019 | EUR 0.84 |
30/05/2019 | EUR 0.75 |
29/05/2019 | EUR 0.74 |
28/05/2019 | EUR 0.68 |
27/05/2019 | EUR 0.61 |
24/05/2019 | EUR 0.51 |
23/05/2019 | EUR 0.57 |
22/05/2019 | EUR 0.59 |
21/05/2019 | EUR 0.56 |
20/05/2019 | EUR 0.65 |
17/05/2019 | EUR 0.72 |
16/05/2019 | EUR 0.69 |
15/05/2019 | EUR 0.69 |
14/05/2019 | EUR 0.59 |
13/05/2019 | EUR 0.57 |
10/05/2019 | EUR 0.55 |
09/05/2019 | EUR 0.58 |
08/05/2019 | EUR 0.67 |
07/05/2019 | EUR 0.76 |
06/05/2019 | EUR 0.69 |
03/05/2019 | EUR 0.62 |
02/05/2019 | EUR 0.62 |
30/04/2019 | EUR 0.61 |
29/04/2019 | EUR 0.6 |
26/04/2019 | EUR 0.65 |
25/04/2019 | EUR 0.59 |
24/04/2019 | EUR 0.6 |
23/04/2019 | EUR 0.33 |
18/04/2019 | EUR 0.35 |
17/04/2019 | EUR 0.13 |
16/04/2019 | EUR 0.16 |
15/04/2019 | EUR 0.14 |
12/04/2019 | EUR 0.12 |
11/04/2019 | EUR 0.32 |
10/04/2019 | EUR 0.32 |
09/04/2019 | EUR 0.21 |
08/04/2019 | EUR 0.14 |
05/04/2019 | EUR 0.17 |
04/04/2019 | EUR 0.18 |
03/04/2019 | EUR 0.12 |
02/04/2019 | EUR 0.31 |
01/04/2019 | EUR 0.19 |
29/03/2019 | EUR 0.28 |
28/03/2019 | EUR 0.25 |
27/03/2019 | EUR 0.27 |