C F Immo Rente - C - dis
Datum | Tisb |
---|---|
20/04/2021 | EUR -7.794029 |
19/04/2021 | EUR -7.812029 |
16/04/2021 | EUR -7.794729 |
15/04/2021 | EUR -7.784429 |
14/04/2021 | EUR -7.808829 |
13/04/2021 | EUR -7.797729 |
12/04/2021 | EUR -7.775029 |
09/04/2021 | EUR -7.772629 |
08/04/2021 | EUR -7.746929 |
07/04/2021 | EUR -7.755129 |
06/04/2021 | EUR -7.780229 |
01/04/2021 | EUR -7.765529 |
31/03/2021 | EUR -7.818529 |
30/03/2021 | EUR -7.826029 |
29/03/2021 | EUR -7.803429 |
26/03/2021 | EUR -7.784229 |
25/03/2021 | EUR -7.761929 |
24/03/2021 | EUR -7.776929 |
23/03/2021 | EUR -7.777829 |
22/03/2021 | EUR -7.796029 |
19/03/2021 | EUR -7.807229 |
18/03/2021 | EUR -7.822129 |
17/03/2021 | EUR -7.801829 |
16/03/2021 | EUR -7.764929 |
15/03/2021 | EUR -7.764429 |
12/03/2021 | EUR -7.793329 |
11/03/2021 | EUR -7.774329 |
10/03/2021 | EUR -7.801929 |
09/03/2021 | EUR -7.808029 |
08/03/2021 | EUR -7.821529 |
05/03/2021 | EUR -7.791629 |
04/03/2021 | EUR -7.783729 |
03/03/2021 | EUR -7.796629 |
02/03/2021 | EUR -7.750729 |
01/03/2021 | EUR -7.769929 |
26/02/2021 | EUR -7.840429 |
25/02/2021 | EUR -7.847529 |
24/02/2021 | EUR -7.763829 |
23/02/2021 | EUR -7.749229 |
22/02/2021 | EUR -7.731529 |
19/02/2021 | EUR -7.745229 |
18/02/2021 | EUR -7.726329 |
17/02/2021 | EUR -7.701329 |
16/02/2021 | EUR -7.717029 |
15/02/2021 | EUR -7.702429 |
12/02/2021 | EUR -7.674129 |
11/02/2021 | EUR -7.647129 |
10/02/2021 | EUR -7.663629 |
09/02/2021 | EUR -7.656729 |
08/02/2021 | EUR -7.660829 |
05/02/2021 | EUR -7.661229 |
04/02/2021 | EUR -7.660229 |
03/02/2021 | EUR -7.648529 |
02/02/2021 | EUR -7.637729 |
01/02/2021 | EUR -7.623329 |
29/01/2021 | EUR -7.623029 |
28/01/2021 | EUR -7.608029 |
27/01/2021 | EUR -7.579629 |
26/01/2021 | EUR -7.582829 |
25/01/2021 | EUR -7.557229 |
22/01/2021 | EUR -7.583129 |
21/01/2021 | EUR -7.590329 |
20/01/2021 | EUR -7.569729 |
19/01/2021 | EUR -7.567829 |
18/01/2021 | EUR -7.559429 |
15/01/2021 | EUR -7.524229 |
14/01/2021 | EUR -7.519929 |
13/01/2021 | EUR -7.542029 |
12/01/2021 | EUR -7.585829 |
11/01/2021 | EUR -7.544429 |
08/01/2021 | EUR -7.527829 |
07/01/2021 | EUR -7.532729 |
06/01/2021 | EUR -7.541929 |
05/01/2021 | EUR -7.532729 |
04/01/2021 | EUR -7.520729 |
31/12/2020 | EUR -7.537829 |
30/12/2020 | EUR -7.548129 |
29/12/2020 | EUR -7.544029 |
28/12/2020 | EUR -7.559529 |
24/12/2020 | EUR -7.559529 |
23/12/2020 | EUR -7.578229 |
22/12/2020 | EUR -7.528229 |
21/12/2020 | EUR -7.527529 |
18/12/2020 | EUR -7.531429 |
17/12/2020 | EUR -7.527429 |
16/12/2020 | EUR -7.532629 |
15/12/2020 | EUR -7.484629 |
14/12/2020 | EUR -7.478829 |
11/12/2020 | EUR -7.463529 |
10/12/2020 | EUR -7.487329 |
09/12/2020 | EUR -7.479029 |
08/12/2020 | EUR -7.480029 |
07/12/2020 | EUR -7.502429 |
04/12/2020 | EUR -7.529629 |
03/12/2020 | EUR -7.538929 |
02/12/2020 | EUR -7.582329 |
01/12/2020 | EUR -7.592129 |
30/11/2020 | EUR -7.566229 |
27/11/2020 | EUR -7.556329 |
26/11/2020 | EUR -7.557929 |
25/11/2020 | EUR -7.580429 |
24/11/2020 | EUR -7.590329 |
23/11/2020 | EUR -7.594729 |
20/11/2020 | EUR -7.604629 |
19/11/2020 | EUR -7.633629 |
18/11/2020 | EUR -7.649029 |
17/11/2020 | EUR -7.647829 |
16/11/2020 | EUR -7.672929 |
13/11/2020 | EUR -7.690629 |
12/11/2020 | EUR -7.699429 |
11/11/2020 | EUR -7.721829 |
10/11/2020 | EUR -7.743629 |
09/11/2020 | EUR -7.730229 |
06/11/2020 | EUR -7.700829 |
05/11/2020 | EUR -7.701129 |
04/11/2020 | EUR -7.721329 |
03/11/2020 | EUR -7.738629 |
02/11/2020 | EUR -7.725929 |
30/10/2020 | EUR -7.732529 |
29/10/2020 | EUR -7.713529 |
28/10/2020 | EUR -7.717329 |
27/10/2020 | EUR -7.717829 |
26/10/2020 | EUR -7.741229 |
23/10/2020 | EUR -7.739929 |
22/10/2020 | EUR -7.746829 |
21/10/2020 | EUR -7.729029 |
20/10/2020 | EUR -7.717229 |
19/10/2020 | EUR -7.699729 |
16/10/2020 | EUR -7.709429 |
15/10/2020 | EUR -7.717029 |
14/10/2020 | EUR -7.730329 |
13/10/2020 | EUR -7.748029 |
12/10/2020 | EUR -7.752629 |
09/10/2020 | EUR -7.770329 |
08/10/2020 | EUR -7.782729 |
07/10/2020 | EUR -7.804429 |
06/10/2020 | EUR -7.808129 |
05/10/2020 | EUR -7.806929 |
02/10/2020 | EUR -7.794129 |
01/10/2020 | EUR -7.800629 |
30/09/2020 | EUR -7.815429 |
29/09/2020 | EUR -7.795529 |
28/09/2020 | EUR -7.807029 |
25/09/2020 | EUR -7.801729 |
24/09/2020 | EUR -7.817029 |
23/09/2020 | EUR -7.790629 |
22/09/2020 | EUR -7.786229 |
21/09/2020 | EUR -7.761129 |
18/09/2020 | EUR -7.787929 |
17/09/2020 | EUR -7.778029 |
16/09/2020 | EUR -7.814929 |
15/09/2020 | EUR -7.798729 |
14/09/2020 | EUR -7.796329 |
11/09/2020 | EUR -7.812429 |
10/09/2020 | EUR -7.857429 |
09/09/2020 | EUR -7.841529 |
08/09/2020 | EUR -7.810029 |
07/09/2020 | EUR -7.831929 |
04/09/2020 | EUR -7.836029 |
03/09/2020 | EUR -7.806429 |
02/09/2020 | EUR -7.819929 |
01/09/2020 | EUR -7.873229 |
31/08/2020 | EUR -7.898529 |
28/08/2020 | EUR -7.899229 |
27/08/2020 | EUR -7.905629 |
26/08/2020 | EUR -7.908129 |
25/08/2020 | EUR -7.877729 |
24/08/2020 | EUR -7.845129 |
21/08/2020 | EUR -7.834629 |
20/08/2020 | EUR -7.845729 |
19/08/2020 | EUR -7.859829 |
18/08/2020 | EUR -7.872529 |
17/08/2020 | EUR -7.880829 |
14/08/2020 | EUR -7.892129 |
13/08/2020 | EUR -7.902629 |
12/08/2020 | EUR -7.869529 |
11/08/2020 | EUR -7.857929 |
10/08/2020 | EUR -7.834329 |
07/08/2020 | EUR -7.869429 |
06/08/2020 | EUR -7.858529 |
05/08/2020 | EUR -7.880529 |
04/08/2020 | EUR -7.848129 |
03/08/2020 | EUR -7.878929 |
31/07/2020 | EUR -7.876429 |
30/07/2020 | EUR -7.858229 |
29/07/2020 | EUR -7.890629 |
28/07/2020 | EUR -7.885729 |
27/07/2020 | EUR -7.908129 |
24/07/2020 | EUR -7.961729 |
23/07/2020 | EUR -7.929829 |
22/07/2020 | EUR -7.907729 |
21/07/2020 | EUR -7.932829 |
20/07/2020 | EUR -7.967029 |
17/07/2020 | EUR -7.995929 |
16/07/2020 | EUR -7.984429 |
15/07/2020 | EUR -7.996329 |
14/07/2020 | EUR -8.016529 |
13/07/2020 | EUR -8.054329 |
10/07/2020 | EUR -8.013229 |
09/07/2020 | EUR -8.013829 |
08/07/2020 | EUR -8.016629 |
07/07/2020 | EUR -8.023729 |
06/07/2020 | EUR -8.012829 |
03/07/2020 | EUR -8.024429 |
02/07/2020 | EUR -8.030329 |
01/07/2020 | EUR -8.066729 |
30/06/2020 | EUR -8.022629 |
29/06/2020 | EUR -8.033829 |
26/06/2020 | EUR -8.002729 |
25/06/2020 | EUR -8.011729 |
24/06/2020 | EUR -8.022929 |
23/06/2020 | EUR -8.034629 |
22/06/2020 | EUR -8.008029 |
19/06/2020 | EUR -8.028329 |
18/06/2020 | EUR -8.040429 |
17/06/2020 | EUR -8.053529 |
16/06/2020 | EUR -8.047029 |
15/06/2020 | EUR -8.080429 |
12/06/2020 | EUR -8.078029 |
11/06/2020 | EUR -8.105529 |
10/06/2020 | EUR -8.145329 |
09/06/2020 | EUR -8.125929 |
08/06/2020 | EUR -8.093529 |
05/06/2020 | EUR -8.170229 |
04/06/2020 | EUR -8.243329 |
03/06/2020 | EUR -8.282829 |
02/06/2020 | EUR -8.266229 |
01/06/2020 | EUR -8.292229 |
29/05/2020 | EUR -8.279629 |
28/05/2020 | EUR -8.295229 |
27/05/2020 | EUR -8.335029 |
26/05/2020 | EUR -8.368329 |
25/05/2020 | EUR -8.343629 |
22/05/2020 | EUR -8.351829 |
21/05/2020 | EUR -8.345229 |
20/05/2020 | EUR -8.387529 |
19/05/2020 | EUR -8.442429 |
18/05/2020 | EUR -8.453129 |
15/05/2020 | EUR -8.397429 |
14/05/2020 | EUR -8.374729 |
13/05/2020 | EUR -8.360629 |
12/05/2020 | EUR -8.354129 |
11/05/2020 | EUR -8.327429 |
08/05/2020 | EUR -8.286529 |
07/05/2020 | EUR -8.311129 |
06/05/2020 | EUR -8.319429 |
05/05/2020 | EUR -8.272529 |
04/05/2020 | EUR -8.265829 |
30/04/2020 | EUR -8.233029 |
29/04/2020 | EUR -8.319129 |
28/04/2020 | EUR -8.351229 |
27/04/2020 | EUR -8.402829 |
24/04/2020 | EUR -8.426829 |
23/04/2020 | EUR -8.505229 |
22/04/2020 | EUR -8.564829 |
21/04/2020 | EUR -8.551129 |
20/04/2020 | EUR -8.562029 |
17/04/2020 | EUR -8.525629 |
16/04/2020 | EUR -8.545429 |
15/04/2020 | EUR -8.549029 |
14/04/2020 | EUR -8.586929 |
09/04/2020 | EUR -8.712229 |
08/04/2020 | EUR -8.799329 |
07/04/2020 | EUR -8.830629 |
06/04/2020 | EUR -8.812729 |
03/04/2020 | EUR -8.791929 |
02/04/2020 | EUR -8.683429 |
01/04/2020 | EUR -8.630629 |
31/03/2020 | EUR -8.563829 |
30/03/2020 | EUR -8.544229 |
27/03/2020 | EUR -8.545529 |
26/03/2020 | EUR -8.592329 |
25/03/2020 | EUR -8.672829 |
24/03/2020 | EUR -8.692529 |
23/03/2020 | EUR -8.607229 |
20/03/2020 | EUR -8.540929 |
19/03/2020 | EUR -8.536329 |
18/03/2020 | EUR -8.429529 |
17/03/2020 | EUR -8.022229 |
16/03/2020 | EUR -5.805929 |
13/03/2020 | EUR -5.502129 |
12/03/2020 | EUR -5.288229 |
11/03/2020 | EUR -5.046229 |
10/03/2020 | EUR -4.978029 |
09/03/2020 | EUR -4.912229 |
06/03/2020 | EUR -4.726029 |
05/03/2020 | EUR -4.620929 |
04/03/2020 | EUR -4.616529 |
03/03/2020 | EUR -4.654929 |
02/03/2020 | EUR -4.696129 |
28/02/2020 | EUR -4.716229 |
27/02/2020 | EUR -4.620329 |
26/02/2020 | EUR -4.578329 |
25/02/2020 | EUR -4.543029 |
24/02/2020 | EUR -4.514629 |
21/02/2020 | EUR -4.512729 |
20/02/2020 | EUR -4.517329 |
19/02/2020 | EUR -4.500429 |
18/02/2020 | EUR -4.518529 |
17/02/2020 | EUR -4.534829 |
14/02/2020 | EUR -4.540229 |
13/02/2020 | EUR -4.571429 |
12/02/2020 | EUR -4.576929 |
11/02/2020 | EUR -4.566329 |
10/02/2020 | EUR -4.564829 |
07/02/2020 | EUR -4.580129 |
06/02/2020 | EUR -4.596229 |
05/02/2020 | EUR -4.601329 |
04/02/2020 | EUR -4.587829 |
03/02/2020 | EUR -4.570229 |
31/01/2020 | EUR -4.575329 |
30/01/2020 | EUR -4.596629 |
29/01/2020 | EUR -4.593529 |
28/01/2020 | EUR -4.625929 |
27/01/2020 | EUR -4.621229 |
24/01/2020 | EUR -4.602629 |
23/01/2020 | EUR -4.630629 |
22/01/2020 | EUR -4.645929 |
21/01/2020 | EUR -4.660729 |
20/01/2020 | EUR -4.669829 |
17/01/2020 | EUR -4.680729 |
16/01/2020 | EUR -4.697229 |
15/01/2020 | EUR -4.722529 |
14/01/2020 | EUR -4.734729 |
13/01/2020 | EUR -4.737929 |
10/01/2020 | EUR -4.734429 |
09/01/2020 | EUR -4.742329 |
08/01/2020 | EUR -4.724529 |
07/01/2020 | EUR -4.697929 |
06/01/2020 | EUR -4.698829 |
03/01/2020 | EUR -4.697929 |
02/01/2020 | EUR -4.754029 |
31/12/2019 | EUR -4.782332 |
30/12/2019 | EUR -4.764932 |
27/12/2019 | EUR -4.730432 |
24/12/2019 | EUR -4.735332 |
23/12/2019 | EUR -4.735932 |
20/12/2019 | EUR -4.720732 |
19/12/2019 | EUR -4.732332 |
18/12/2019 | EUR -4.720932 |
17/12/2019 | EUR -4.697632 |
16/12/2019 | EUR -4.703332 |
13/12/2019 | EUR -4.728632 |
12/12/2019 | EUR -4.753932 |
11/12/2019 | EUR -4.728332 |
10/12/2019 | EUR -4.730332 |
09/12/2019 | EUR -4.730732 |
06/12/2019 | EUR -4.757732 |
05/12/2019 | EUR -4.763032 |
04/12/2019 | EUR -4.765032 |
03/12/2019 | EUR -4.754032 |
02/12/2019 | EUR -4.776032 |
29/11/2019 | EUR -4.754232 |
28/11/2019 | EUR -4.748932 |
27/11/2019 | EUR -4.724132 |
26/11/2019 | EUR -4.725932 |
25/11/2019 | EUR -4.752832 |
22/11/2019 | EUR -4.757932 |
21/11/2019 | EUR -4.768732 |
20/11/2019 | EUR -4.752232 |
19/11/2019 | EUR -4.728532 |
18/11/2019 | EUR -4.713932 |
15/11/2019 | EUR -4.721932 |
14/11/2019 | EUR -4.701332 |
13/11/2019 | EUR -4.718632 |
12/11/2019 | EUR -4.727632 |
11/11/2019 | EUR -4.710632 |
08/11/2019 | EUR -4.703932 |
07/11/2019 | EUR -4.701432 |
06/11/2019 | EUR -4.666332 |
05/11/2019 | EUR -4.673832 |
04/11/2019 | EUR -4.656732 |
01/11/2019 | EUR -4.662432 |
31/10/2019 | EUR -4.656632 |
30/10/2019 | EUR -4.672232 |
29/10/2019 | EUR -4.679232 |
28/10/2019 | EUR -4.674932 |
25/10/2019 | EUR -4.665932 |
24/10/2019 | EUR -4.655832 |
23/10/2019 | EUR -4.660432 |
22/10/2019 | EUR -4.671532 |
21/10/2019 | EUR -4.683532 |
18/10/2019 | EUR -4.668132 |
17/10/2019 | EUR -4.647932 |
16/10/2019 | EUR -4.657932 |
15/10/2019 | EUR -4.647332 |
14/10/2019 | EUR -4.639632 |
11/10/2019 | EUR -4.630732 |
10/10/2019 | EUR -4.618932 |
09/10/2019 | EUR -4.582132 |
08/10/2019 | EUR -4.563832 |
07/10/2019 | EUR -4.559832 |
04/10/2019 | EUR -4.567732 |
03/10/2019 | EUR -4.587532 |
02/10/2019 | EUR -4.584132 |
01/10/2019 | EUR -4.562832 |
30/09/2019 | EUR -4.565232 |
27/09/2019 | EUR -4.559832 |
26/09/2019 | EUR -4.571932 |
25/09/2019 | EUR -4.586932 |
24/09/2019 | EUR -4.571132 |
23/09/2019 | EUR -4.564732 |
20/09/2019 | EUR -4.581632 |
19/09/2019 | EUR -4.580132 |
18/09/2019 | EUR -4.582532 |
17/09/2019 | EUR -4.603432 |
16/09/2019 | EUR -4.588232 |
13/09/2019 | EUR -4.590832 |
12/09/2019 | EUR -4.557032 |
11/09/2019 | EUR -4.544732 |
10/09/2019 | EUR -4.534132 |
09/09/2019 | EUR -4.520432 |
06/09/2019 | EUR -4.496232 |
05/09/2019 | EUR -4.485732 |
04/09/2019 | EUR -4.464032 |
03/09/2019 | EUR -4.475932 |
02/09/2019 | EUR -4.471332 |
30/08/2019 | EUR -4.467832 |
29/08/2019 | EUR -4.490732 |
28/08/2019 | EUR -4.486332 |
27/08/2019 | EUR -4.492932 |
26/08/2019 | EUR -4.511132 |
23/08/2019 | EUR -4.493732 |
22/08/2019 | EUR -4.505032 |
21/08/2019 | EUR -4.490832 |
20/08/2019 | EUR -4.492532 |
19/08/2019 | EUR -4.490632 |
16/08/2019 | EUR -4.497232 |
15/08/2019 | EUR -4.501532 |
14/08/2019 | EUR -4.506432 |
13/08/2019 | EUR -4.494832 |
12/08/2019 | EUR -4.487332 |
09/08/2019 | EUR -4.488132 |
08/08/2019 | EUR -4.485432 |
07/08/2019 | EUR -4.484632 |
06/08/2019 | EUR -4.521032 |
05/08/2019 | EUR -4.511732 |
02/08/2019 | EUR -4.492632 |
01/08/2019 | EUR -4.490432 |
31/07/2019 | EUR -4.490632 |
30/07/2019 | EUR -4.493332 |
29/07/2019 | EUR -4.479432 |
26/07/2019 | EUR -4.493032 |
25/07/2019 | EUR -4.499332 |
24/07/2019 | EUR -4.492732 |
23/07/2019 | EUR -4.515932 |
22/07/2019 | EUR -4.521032 |
19/07/2019 | EUR -4.524432 |
18/07/2019 | EUR -4.535632 |
17/07/2019 | EUR -4.533632 |
16/07/2019 | EUR -4.542232 |
15/07/2019 | EUR -4.536232 |
12/07/2019 | EUR -4.550832 |
11/07/2019 | EUR -4.542232 |
10/07/2019 | EUR -4.543432 |
09/07/2019 | EUR -4.530332 |
08/07/2019 | EUR -4.524832 |
05/07/2019 | EUR -4.517732 |
04/07/2019 | EUR -4.501932 |
03/07/2019 | EUR -4.538532 |
02/07/2019 | EUR -4.554332 |
01/07/2019 | EUR -4.563632 |
28/06/2019 | EUR -4.581432 |
27/06/2019 | EUR -4.589432 |
26/06/2019 | EUR -4.589632 |
25/06/2019 | EUR -4.570332 |
24/06/2019 | EUR -4.563432 |
21/06/2019 | EUR -4.584632 |
20/06/2019 | EUR -4.572432 |
19/06/2019 | EUR -4.575632 |
18/06/2019 | EUR -4.586632 |
17/06/2019 | EUR -4.634132 |
14/06/2019 | EUR -4.641032 |
13/06/2019 | EUR -4.640832 |
12/06/2019 | EUR -4.645832 |
11/06/2019 | EUR -4.643932 |
10/06/2019 | EUR -4.657632 |
07/06/2019 | EUR -4.675132 |
06/06/2019 | EUR -4.681032 |
05/06/2019 | EUR -4.666832 |
04/06/2019 | EUR -4.696132 |
03/06/2019 | EUR -4.704632 |
31/05/2019 | EUR -4.690832 |
30/05/2019 | EUR -4.695932 |
29/05/2019 | EUR -4.693632 |
28/05/2019 | EUR -4.692032 |
27/05/2019 | EUR -4.698332 |
24/05/2019 | EUR -4.699532 |
23/05/2019 | EUR -4.695632 |
22/05/2019 | EUR -4.667732 |
21/05/2019 | EUR -4.667532 |
20/05/2019 | EUR -4.664732 |
17/05/2019 | EUR -4.650432 |
16/05/2019 | EUR -4.661032 |
15/05/2019 | EUR -4.662032 |
14/05/2019 | EUR -4.665132 |
13/05/2019 | EUR -4.652332 |
10/05/2019 | EUR -4.626732 |
09/05/2019 | EUR -4.630232 |
08/05/2019 | EUR -4.594932 |
07/05/2019 | EUR -4.589932 |
06/05/2019 | EUR -4.585732 |
03/05/2019 | EUR -4.584532 |
02/05/2019 | EUR -4.581232 |
30/04/2019 | EUR -4.582532 |
29/04/2019 | EUR -4.590432 |
26/04/2019 | EUR -4.610032 |
25/04/2019 | EUR -4.616932 |
24/04/2019 | EUR -4.594932 |
23/04/2019 | EUR -4.621432 |
18/04/2019 | EUR -4.619632 |
17/04/2019 | EUR -4.619832 |
16/04/2019 | EUR -4.608832 |
15/04/2019 | EUR -4.597432 |
12/04/2019 | EUR -4.604132 |
11/04/2019 | EUR -4.611832 |
10/04/2019 | EUR -4.586232 |
09/04/2019 | EUR -4.592432 |
08/04/2019 | EUR -4.594332 |
05/04/2019 | EUR -4.596732 |
04/04/2019 | EUR -4.589732 |
03/04/2019 | EUR -4.584132 |
02/04/2019 | EUR -4.585532 |
01/04/2019 | EUR -4.602032 |
29/03/2019 | EUR -4.594132 |
28/03/2019 | EUR -4.605232 |
27/03/2019 | EUR -4.611332 |
26/03/2019 | EUR -4.636832 |
25/03/2019 | EUR -4.634432 |
22/03/2019 | EUR -4.634332 |
21/03/2019 | EUR -4.639632 |
20/03/2019 | EUR -4.636832 |
19/03/2019 | EUR -4.698332 |
18/03/2019 | EUR -4.720032 |
15/03/2019 | EUR -4.735532 |
14/03/2019 | EUR -4.749232 |
13/03/2019 | EUR -4.777332 |
12/03/2019 | EUR -4.775532 |
11/03/2019 | EUR -4.783632 |
08/03/2019 | EUR -4.800432 |
07/03/2019 | EUR -4.782832 |
06/03/2019 | EUR -4.785732 |
05/03/2019 | EUR -4.780632 |
04/03/2019 | EUR -4.771632 |
01/03/2019 | EUR -4.779832 |
28/02/2019 | EUR -4.780832 |
27/02/2019 | EUR -4.774232 |
26/02/2019 | EUR -4.770732 |
25/02/2019 | EUR -4.780332 |
22/02/2019 | EUR -4.785732 |
21/02/2019 | EUR -4.786432 |
20/02/2019 | EUR -4.769532 |
19/02/2019 | EUR -4.762832 |
18/02/2019 | EUR -4.765532 |
15/02/2019 | EUR -4.769432 |
14/02/2019 | EUR -4.762632 |
13/02/2019 | EUR -4.757132 |
12/02/2019 | EUR -4.775832 |
11/02/2019 | EUR -4.788732 |
08/02/2019 | EUR -4.800132 |
07/02/2019 | EUR -4.788332 |
06/02/2019 | EUR -4.774532 |
05/02/2019 | EUR -4.786532 |
04/02/2019 | EUR -4.817232 |
01/02/2019 | EUR -4.826732 |
31/01/2019 | EUR -4.825632 |
30/01/2019 | EUR -4.855232 |
29/01/2019 | EUR -4.863232 |
28/01/2019 | EUR -4.857232 |
25/01/2019 | EUR -4.862832 |
24/01/2019 | EUR -4.870132 |
23/01/2019 | EUR -4.866932 |
22/01/2019 | EUR -4.851532 |
21/01/2019 | EUR -4.839032 |
18/01/2019 | EUR -4.840532 |
17/01/2019 | EUR -4.844032 |
16/01/2019 | EUR -4.852632 |
15/01/2019 | EUR -4.869532 |
14/01/2019 | EUR -4.889832 |
11/01/2019 | EUR -4.884132 |
10/01/2019 | EUR -4.895932 |
09/01/2019 | EUR -4.918732 |
08/01/2019 | EUR -4.937932 |
07/01/2019 | EUR -4.939132 |
06/01/2019 | EUR -4.952032 |
03/01/2019 | EUR -4.929232 |
02/01/2019 | EUR -4.921532 |
31/12/2018 | EUR -4.915032 |
28/12/2018 | EUR -4.936532 |
27/12/2018 | EUR -4.932732 |
24/12/2018 | EUR -4.945832 |
21/12/2018 | EUR -4.938632 |
20/12/2018 | EUR -4.929332 |
19/12/2018 | EUR -4.916632 |
18/12/2018 | EUR -4.912332 |
17/12/2018 | EUR -4.900032 |
14/12/2018 | EUR -4.898232 |
13/12/2018 | EUR -4.897832 |
12/12/2018 | EUR -4.931056 |
11/12/2018 | EUR -4.963845 |
10/12/2018 | EUR -4.974412 |
07/12/2018 | EUR -4.957505 |
06/12/2018 | EUR -4.959719 |
05/12/2018 | EUR -4.941233 |
04/12/2018 | EUR -4.922298 |
03/12/2018 | EUR -4.910206 |
30/11/2018 | EUR -4.92798 |
29/11/2018 | EUR -4.900573 |
28/11/2018 | EUR -4.863218 |
27/11/2018 | EUR -4.753864 |
26/11/2018 | EUR -4.761817 |
23/11/2018 | EUR -4.778757 |
22/11/2018 | EUR -4.785917 |
21/11/2018 | EUR -4.787329 |
20/11/2018 | EUR -4.80053 |
19/11/2018 | EUR -4.762118 |
16/11/2018 | EUR -4.738927 |
15/11/2018 | EUR -4.690456 |
14/11/2018 | EUR -4.673809 |
13/11/2018 | EUR -4.657915 |
12/11/2018 | EUR -4.636797 |
09/11/2018 | EUR -4.635194 |
08/11/2018 | EUR -4.626561 |
07/11/2018 | EUR -4.631083 |
06/11/2018 | EUR -4.643312 |
05/11/2018 | EUR -4.636307 |
02/11/2018 | EUR -4.629223 |
01/11/2018 | EUR -4.637901 |
31/10/2018 | EUR -4.633721 |
30/10/2018 | EUR -4.645246 |
29/10/2018 | EUR -4.645982 |
26/10/2018 | EUR -4.652623 |
25/10/2018 | EUR -4.637786 |
24/10/2018 | EUR -4.624828 |
23/10/2018 | EUR -4.637102 |
22/10/2018 | EUR -4.62919 |
21/10/2018 | EUR -4.632126 |
19/10/2018 | EUR -4.632126 |
18/10/2018 | EUR -4.609897 |
17/10/2018 | EUR -4.614864 |
16/10/2018 | EUR -4.631638 |
15/10/2018 | EUR -4.613583 |
12/10/2018 | EUR -4.609274 |
11/10/2018 | EUR -4.612809 |
10/10/2018 | EUR -4.605829 |
09/10/2018 | EUR -4.611203 |
08/10/2018 | EUR -4.610034 |
05/10/2018 | EUR -4.616095 |
04/10/2018 | EUR -4.589486 |
03/10/2018 | EUR -4.586375 |
02/10/2018 | EUR -4.582492 |
01/10/2018 | EUR -4.583614 |
28/09/2018 | EUR -4.585099 |
27/09/2018 | EUR -4.581733 |
26/09/2018 | EUR -4.579273 |
25/09/2018 | EUR -4.584296 |
24/09/2018 | EUR -4.578724 |
21/09/2018 | EUR -4.561522 |
20/09/2018 | EUR -4.562635 |
19/09/2018 | EUR -4.569082 |
18/09/2018 | EUR -4.577966 |
17/09/2018 | EUR -4.589192 |
14/09/2018 | EUR -4.596074 |
13/09/2018 | EUR -4.600363 |
12/09/2018 | EUR -4.605818 |
11/09/2018 | EUR -4.6103 |
10/09/2018 | EUR -4.617837 |
07/09/2018 | EUR -4.62177 |
06/09/2018 | EUR -4.610183 |
05/09/2018 | EUR -4.6183 |
04/09/2018 | EUR -4.607736 |
03/09/2018 | EUR -4.602809 |
31/08/2018 | EUR -4.598811 |
30/08/2018 | EUR -4.593027 |
29/08/2018 | EUR -4.59144 |
28/08/2018 | EUR -4.591051 |
27/08/2018 | EUR -4.593888 |
24/08/2018 | EUR -4.602463 |
23/08/2018 | EUR -4.597415 |
22/08/2018 | EUR -4.599461 |
21/08/2018 | EUR -4.604686 |
20/08/2018 | EUR -4.602512 |
17/08/2018 | EUR -4.606277 |
16/08/2018 | EUR -4.616449 |
15/08/2018 | EUR -4.613667 |
14/08/2018 | EUR -4.613434 |
13/08/2018 | EUR -4.606939 |
10/08/2018 | EUR -4.604599 |
09/08/2018 | EUR -4.59695 |
08/08/2018 | EUR -4.598152 |
07/08/2018 | EUR -4.599495 |
06/08/2018 | EUR -4.60219 |
03/08/2018 | EUR -4.606831 |
02/08/2018 | EUR -4.60275 |
01/08/2018 | EUR -4.597505 |
31/07/2018 | EUR -4.590659 |
30/07/2018 | EUR -4.603224 |
27/07/2018 | EUR -4.605474 |
26/07/2018 | EUR -4.617762 |
25/07/2018 | EUR -4.62236 |
24/07/2018 | EUR -4.632571 |
23/07/2018 | EUR -4.640796 |
20/07/2018 | EUR -4.643139 |
19/07/2018 | EUR -4.639711 |
18/07/2018 | EUR -4.632169 |
17/07/2018 | EUR -4.627909 |
16/07/2018 | EUR -4.628652 |
13/07/2018 | EUR -4.641971 |
12/07/2018 | EUR -4.647961 |
11/07/2018 | EUR -4.651836 |
10/07/2018 | EUR -4.646745 |
09/07/2018 | EUR -4.648404 |
06/07/2018 | EUR -4.659387 |
05/07/2018 | EUR -4.65939 |
04/07/2018 | EUR -4.66163 |
03/07/2018 | EUR -4.661137 |
02/07/2018 | EUR -4.663052 |
29/06/2018 | EUR -4.663641 |
28/06/2018 | EUR -4.67083 |
27/06/2018 | EUR -4.669903 |
26/06/2018 | EUR -4.652151 |
25/06/2018 | EUR -4.63629 |
22/06/2018 | EUR -4.633385 |
21/06/2018 | EUR -4.635906 |
20/06/2018 | EUR -4.60836 |
19/06/2018 | EUR -4.61568 |
18/06/2018 | EUR -4.604788 |
15/06/2018 | EUR -4.607307 |
14/06/2018 | EUR -4.618823 |
13/06/2018 | EUR -4.633097 |
12/06/2018 | EUR -4.631762 |
11/06/2018 | EUR -4.620508 |
08/06/2018 | EUR -4.615914 |
07/06/2018 | EUR -4.615432 |
06/06/2018 | EUR -4.609783 |
05/06/2018 | EUR -4.591274 |
04/06/2018 | EUR -4.602249 |
01/06/2018 | EUR -4.599703 |
31/05/2018 | EUR -4.618665 |
30/05/2018 | EUR -4.62246 |
29/05/2018 | EUR -4.600288 |
28/05/2018 | EUR -4.591351 |
25/05/2018 | EUR -4.592014 |
24/05/2018 | EUR -4.581232 |
23/05/2018 | EUR -4.590035 |
22/05/2018 | EUR -4.59416 |
21/05/2018 | EUR -4.591409 |
18/05/2018 | EUR -4.598497 |
17/05/2018 | EUR -4.600661 |
16/05/2018 | EUR -4.598902 |
15/05/2018 | EUR -4.60437 |
14/05/2018 | EUR -4.605031 |
11/05/2018 | EUR -4.603875 |
10/05/2018 | EUR -4.603513 |
09/05/2018 | EUR -4.599194 |
08/05/2018 | EUR -4.577356 |
07/05/2018 | EUR -4.578845 |
04/05/2018 | EUR -4.576081 |
03/05/2018 | EUR -4.573923 |
02/05/2018 | EUR -4.572425 |
30/04/2018 | EUR -4.567677 |
27/04/2018 | EUR -4.577392 |
26/04/2018 | EUR -4.583209 |
25/04/2018 | EUR -4.585828 |
24/04/2018 | EUR -4.582354 |
23/04/2018 | EUR -4.579235 |
20/04/2018 | EUR -4.573505 |
19/04/2018 | EUR -4.570681 |
18/04/2018 | EUR -4.554735 |
17/04/2018 | EUR -4.553885 |
16/04/2018 | EUR -4.567198 |
13/04/2018 | EUR -4.571533 |
12/04/2018 | EUR -4.579201 |
11/04/2018 | EUR -4.581842 |
10/04/2018 | EUR -4.580424 |
09/04/2018 | EUR -4.573566 |
06/04/2018 | EUR -4.570459 |
05/04/2018 | EUR -4.567843 |
04/04/2018 | EUR -4.570893 |
03/04/2018 | EUR -4.585384 |
29/03/2018 | EUR -4.582522 |
28/03/2018 | EUR -4.592973 |
27/03/2018 | EUR -4.599432 |
26/03/2018 | EUR -4.597989 |
23/03/2018 | EUR -4.595107 |
22/03/2018 | EUR -4.593868 |
21/03/2018 | EUR -4.589105 |
20/03/2018 | EUR -4.583936 |
19/03/2018 | EUR -4.570238 |
16/03/2018 | EUR -4.570295 |
15/03/2018 | EUR -4.566483 |
14/03/2018 | EUR -4.566585 |
13/03/2018 | EUR -4.563554 |
12/03/2018 | EUR -4.559737 |
09/03/2018 | EUR -4.56671 |
08/03/2018 | EUR -4.571892 |
07/03/2018 | EUR -4.579555 |
06/03/2018 | EUR -4.582278 |
05/03/2018 | EUR -4.584208 |
02/03/2018 | EUR -4.593926 |
01/03/2018 | EUR -4.582417 |
28/02/2018 | EUR -4.569285 |
27/02/2018 | EUR -4.57988 |
26/02/2018 | EUR -4.574496 |
23/02/2018 | EUR -4.578866 |
22/02/2018 | EUR -4.57572 |
21/02/2018 | EUR -4.573572 |
20/02/2018 | EUR -4.572955 |
19/02/2018 | EUR -4.575602 |
16/02/2018 | EUR -4.579488 |
15/02/2018 | EUR -4.589766 |
14/02/2018 | EUR -4.591118 |
13/02/2018 | EUR -4.587379 |
12/02/2018 | EUR -4.585759 |
09/02/2018 | EUR -4.588712 |
08/02/2018 | EUR -4.579631 |
07/02/2018 | EUR -4.570632 |
06/02/2018 | EUR -4.58963 |
05/02/2018 | EUR -4.562333 |
02/02/2018 | EUR -4.558405 |
01/02/2018 | EUR -4.542182 |
31/01/2018 | EUR -4.518402 |
30/01/2018 | EUR -4.522514 |
29/01/2018 | EUR -4.51278 |
26/01/2018 | EUR -4.484044 |
25/01/2018 | EUR -4.486932 |
24/01/2018 | EUR -4.47301 |
23/01/2018 | EUR -4.48019 |
22/01/2018 | EUR -4.480067 |
19/01/2018 | EUR -4.472127 |
18/01/2018 | EUR -4.489835 |
17/01/2018 | EUR -4.479005 |
16/01/2018 | EUR -4.506259 |
15/01/2018 | EUR -4.514088 |
12/01/2018 | EUR -4.514357 |
11/01/2018 | EUR -4.509536 |
10/01/2018 | EUR -4.480737 |
09/01/2018 | EUR -4.47976 |
08/01/2018 | EUR -4.466465 |
05/01/2018 | EUR -4.470492 |
04/01/2018 | EUR -4.484845 |
03/01/2018 | EUR -4.495918 |
02/01/2018 | EUR -4.50383 |
29/12/2017 | EUR -4.507604 |
28/12/2017 | EUR -4.507787 |
27/12/2017 | EUR -4.495148 |
22/12/2017 | EUR -4.505481 |
21/12/2017 | EUR -4.506236 |
20/12/2017 | EUR -4.484052 |
19/12/2017 | EUR -4.485391 |
18/12/2017 | EUR -4.481064 |
15/12/2017 | EUR -4.488805 |
14/12/2017 | EUR -4.494865 |
13/12/2017 | EUR -4.488643 |
12/12/2017 | EUR -4.508481 |
11/12/2017 | EUR -4.497056 |
08/12/2017 | EUR -4.495158 |
07/12/2017 | EUR -4.493981 |
06/12/2017 | EUR -4.508088 |
05/12/2017 | EUR -4.508247 |
04/12/2017 | EUR -4.53125 |
01/12/2017 | EUR -4.534233 |
30/11/2017 | EUR -4.537514 |
29/11/2017 | EUR -4.553533 |
28/11/2017 | EUR -4.553852 |
27/11/2017 | EUR -4.562157 |
24/11/2017 | EUR -4.572202 |
23/11/2017 | EUR -4.577437 |
22/11/2017 | EUR -4.571485 |
21/11/2017 | EUR -4.572121 |
20/11/2017 | EUR -4.57586 |
17/11/2017 | EUR -4.573225 |
16/11/2017 | EUR -4.571736 |
15/11/2017 | EUR -4.561866 |
14/11/2017 | EUR -4.552655 |
13/11/2017 | EUR -4.553363 |
10/11/2017 | EUR -4.551522 |
09/11/2017 | EUR -4.53885 |
08/11/2017 | EUR -4.531803 |
07/11/2017 | EUR -4.533994 |
06/11/2017 | EUR -4.547628 |
03/11/2017 | EUR -4.543849 |
02/11/2017 | EUR -4.548163 |
01/11/2017 | EUR -4.561874 |
31/10/2017 | EUR -4.567099 |
30/10/2017 | EUR -4.579365 |
27/10/2017 | EUR -4.584062 |
26/10/2017 | EUR -4.595623 |
25/10/2017 | EUR -4.601717 |
24/10/2017 | EUR -4.604372 |
23/10/2017 | EUR -4.604129 |
20/10/2017 | EUR -4.611265 |
19/10/2017 | EUR -4.587766 |
18/10/2017 | EUR -4.575098 |
17/10/2017 | EUR -4.572625 |
16/10/2017 | EUR -4.575299 |
13/10/2017 | EUR -4.57679 |
12/10/2017 | EUR -4.57837 |
11/10/2017 | EUR -4.585119 |
10/10/2017 | EUR -4.583353 |
09/10/2017 | EUR -4.595006 |
06/10/2017 | EUR -4.604593 |
05/10/2017 | EUR -4.601179 |
04/10/2017 | EUR -4.613928 |
03/10/2017 | EUR -4.617746 |
02/10/2017 | EUR -4.623617 |
29/09/2017 | EUR -4.630485 |
28/09/2017 | EUR -4.645141 |
27/09/2017 | EUR -4.641714 |
26/09/2017 | EUR -4.627389 |
25/09/2017 | EUR -4.633419 |
22/09/2017 | EUR -4.64517 |
21/09/2017 | EUR -4.648515 |
20/09/2017 | EUR -4.646515 |
19/09/2017 | EUR -4.650121 |
18/09/2017 | EUR -4.65524 |
15/09/2017 | EUR -4.656873 |
14/09/2017 | EUR -4.664114 |
13/09/2017 | EUR -4.664014 |
12/09/2017 | EUR -4.666587 |
11/09/2017 | EUR -4.65876 |
08/09/2017 | EUR -4.665586 |
07/09/2017 | EUR -4.673098 |
06/09/2017 | EUR -4.680104 |
05/09/2017 | EUR -4.690747 |
04/09/2017 | EUR -4.685379 |
01/09/2017 | EUR -4.684107 |
31/08/2017 | EUR -4.69513 |
30/08/2017 | EUR -4.702495 |
29/08/2017 | EUR -4.715679 |
28/08/2017 | EUR -4.720309 |
25/08/2017 | EUR -4.720632 |
24/08/2017 | EUR -4.721107 |
23/08/2017 | EUR -4.721174 |
22/08/2017 | EUR -4.722488 |
21/08/2017 | EUR -4.728796 |
18/08/2017 | EUR -4.731138 |
17/08/2017 | EUR -4.730957 |
16/08/2017 | EUR -4.734009 |
15/08/2017 | EUR -4.736821 |
14/08/2017 | EUR -4.741741 |
11/08/2017 | EUR -4.746778 |
10/08/2017 | EUR -4.732052 |
09/08/2017 | EUR -4.735741 |
08/08/2017 | EUR -4.736865 |
07/08/2017 | EUR -4.731637 |
04/08/2017 | EUR -4.742407 |
03/08/2017 | EUR -4.748279 |
02/08/2017 | EUR -4.761761 |
01/08/2017 | EUR -4.77677 |
31/07/2017 | EUR -4.786022 |
28/07/2017 | EUR -4.791841 |
27/07/2017 | EUR -4.798035 |
26/07/2017 | EUR -4.799743 |
25/07/2017 | EUR -4.798582 |
24/07/2017 | EUR -4.79284 |
21/07/2017 | EUR -4.796735 |
20/07/2017 | EUR -4.799468 |
19/07/2017 | EUR -4.798301 |
18/07/2017 | EUR -4.808707 |
17/07/2017 | EUR -4.808456 |
14/07/2017 | EUR -4.813432 |
13/07/2017 | EUR -4.814886 |
12/07/2017 | EUR -4.817249 |
11/07/2017 | EUR -4.821029 |
10/07/2017 | EUR -4.814229 |
07/07/2017 | EUR -4.809789 |
06/07/2017 | EUR -4.811513 |
05/07/2017 | EUR -4.792445 |
04/07/2017 | EUR -4.795912 |
03/07/2017 | EUR -4.795853 |
30/06/2017 | EUR -4.799441 |
29/06/2017 | EUR -4.798829 |
28/06/2017 | EUR -4.780538 |
27/06/2017 | EUR -4.780696 |
26/06/2017 | EUR -4.762361 |
23/06/2017 | EUR -4.759031 |
22/06/2017 | EUR -4.757766 |
21/06/2017 | EUR -4.755636 |
20/06/2017 | EUR -4.755882 |
19/06/2017 | EUR -4.755602 |
16/06/2017 | EUR -4.761309 |
15/06/2017 | EUR -4.769191 |
14/06/2017 | EUR -4.763209 |
13/06/2017 | EUR -4.7611 |
12/06/2017 | EUR -4.766885 |
09/06/2017 | EUR -4.769242 |
08/06/2017 | EUR -4.773965 |
07/06/2017 | EUR -4.771039 |
06/06/2017 | EUR -4.773002 |
05/06/2017 | EUR -4.777833 |
02/06/2017 | EUR -4.77305 |
01/06/2017 | EUR -4.783377 |
31/05/2017 | EUR -4.784657 |
30/05/2017 | EUR -4.786352 |
26/05/2017 | EUR -4.792084 |
25/05/2017 | EUR -4.799819 |
24/05/2017 | EUR -4.800057 |
23/05/2017 | EUR -4.799653 |
22/05/2017 | EUR -4.807826 |
19/05/2017 | EUR -4.812992 |
18/05/2017 | EUR -4.813769 |
17/05/2017 | EUR -4.804499 |
16/05/2017 | EUR -4.803906 |
15/05/2017 | EUR -4.795062 |
12/05/2017 | EUR -4.797583 |
11/05/2017 | EUR -4.791749 |
10/05/2017 | EUR -4.791522 |
09/05/2017 | EUR -4.795811 |
08/05/2017 | EUR -4.799674 |
05/05/2017 | EUR -4.807879 |
04/05/2017 | EUR -4.810065 |
03/05/2017 | EUR -4.803982 |
02/05/2017 | EUR -4.813785 |
28/04/2017 | EUR -4.829374 |
27/04/2017 | EUR -4.826727 |
26/04/2017 | EUR -4.838985 |
25/04/2017 | EUR -4.853598 |
24/04/2017 | EUR -4.853707 |
21/04/2017 | EUR -4.865199 |
20/04/2017 | EUR -4.861976 |
19/04/2017 | EUR -4.859921 |
18/04/2017 | EUR -4.856747 |
13/04/2017 | EUR -4.858958 |
12/04/2017 | EUR -4.859674 |
11/04/2017 | EUR -4.861916 |
10/04/2017 | EUR -4.869288 |
07/04/2017 | EUR -4.881913 |
06/04/2017 | EUR -4.878839 |
05/04/2017 | EUR -4.884267 |
04/04/2017 | EUR -4.886476 |
03/04/2017 | EUR -4.886455 |
31/03/2017 | EUR -4.900552 |
30/03/2017 | EUR -4.902696 |
29/03/2017 | EUR -4.900121 |
28/03/2017 | EUR -4.904588 |
27/03/2017 | EUR -4.907966 |
24/03/2017 | EUR -4.908996 |
23/03/2017 | EUR -4.910071 |
22/03/2017 | EUR -4.908096 |
21/03/2017 | EUR -3.901849 |
20/03/2017 | EUR -3.902555 |
17/03/2017 | EUR -3.902115 |
16/03/2017 | EUR -3.909872 |
15/03/2017 | EUR -3.909522 |
14/03/2017 | EUR -3.907138 |
13/03/2017 | EUR -3.906655 |
10/03/2017 | EUR -3.914494 |
09/03/2017 | EUR -3.895135 |
08/03/2017 | EUR -3.891998 |
07/03/2017 | EUR -3.883298 |
06/03/2017 | EUR -3.887283 |
03/03/2017 | EUR -3.893729 |
02/03/2017 | EUR -3.890915 |
01/03/2017 | EUR -3.885659 |
28/02/2017 | EUR -3.887542 |
27/02/2017 | EUR -3.885336 |
24/02/2017 | EUR -3.887792 |
23/02/2017 | EUR -3.885407 |
22/02/2017 | EUR -3.899733 |
21/02/2017 | EUR -3.903926 |
20/02/2017 | EUR -3.915478 |
17/02/2017 | EUR -3.924926 |
16/02/2017 | EUR -3.929341 |
15/02/2017 | EUR -3.929502 |
14/02/2017 | EUR -3.927172 |
13/02/2017 | EUR -3.927276 |
10/02/2017 | EUR -3.932354 |
09/02/2017 | EUR -3.928693 |
08/02/2017 | EUR -3.929112 |
07/02/2017 | EUR -3.936702 |
06/02/2017 | EUR -3.949215 |
03/02/2017 | EUR -3.953077 |
02/02/2017 | EUR -3.95787 |
01/02/2017 | EUR -3.960006 |
31/01/2017 | EUR -3.962834 |
30/01/2017 | EUR -3.975373 |
27/01/2017 | EUR -3.970099 |
26/01/2017 | EUR -3.976508 |
25/01/2017 | EUR -3.979016 |
24/01/2017 | EUR -3.975762 |
23/01/2017 | EUR -3.9791 |
20/01/2017 | EUR -3.97277 |
19/01/2017 | EUR -3.973555 |
18/01/2017 | EUR -3.968548 |
17/01/2017 | EUR -3.961059 |
16/01/2017 | EUR -3.947917 |
13/01/2017 | EUR -3.963149 |
12/01/2017 | EUR -3.962592 |
11/01/2017 | EUR -3.961029 |
10/01/2017 | EUR -3.964688 |
09/01/2017 | EUR -3.968774 |
06/01/2017 | EUR -3.968482 |
05/01/2017 | EUR -3.959957 |
04/01/2017 | EUR -3.963654 |
03/01/2017 | EUR -3.965227 |
02/01/2017 | EUR -3.9601 |
30/12/2016 | EUR -3.962379 |
29/12/2016 | EUR -3.963507 |
28/12/2016 | EUR -3.969624 |
27/12/2016 | EUR -3.973196 |
23/12/2016 | EUR -3.980424 |
22/12/2016 | EUR -3.979885 |
21/12/2016 | EUR -3.987191 |
20/12/2016 | EUR -3.986289 |
19/12/2016 | EUR -3.986804 |
16/12/2016 | EUR -4.000703 |
15/12/2016 | EUR -4.002539 |
14/12/2016 | EUR -3.993312 |
13/12/2016 | EUR -3.99485 |
12/12/2016 | EUR -4.003416 |
09/12/2016 | EUR -3.995216 |
08/12/2016 | EUR -4.002975 |
07/12/2016 | EUR -4.009651 |
06/12/2016 | EUR -4.003408 |
05/12/2016 | EUR -4.00705 |
02/12/2016 | EUR -4.007817 |
01/12/2016 | EUR -4.01456 |
30/11/2016 | EUR -3.999259 |
29/11/2016 | EUR -3.992168 |
28/11/2016 | EUR -3.989345 |
25/11/2016 | EUR -3.993745 |
24/11/2016 | EUR -3.98887 |
23/11/2016 | EUR -3.982715 |
22/11/2016 | EUR -3.985363 |
21/11/2016 | EUR -3.995905 |
18/11/2016 | EUR -4.00004 |
17/11/2016 | EUR -4.005202 |
16/11/2016 | EUR -4.004097 |
15/11/2016 | EUR -4.000983 |
14/11/2016 | EUR -4.006941 |
11/11/2016 | EUR -3.995609 |
10/11/2016 | EUR -3.983435 |
09/11/2016 | EUR -3.974247 |
08/11/2016 | EUR -3.968824 |
07/11/2016 | EUR -3.974477 |
04/11/2016 | EUR -3.977352 |
03/11/2016 | EUR -3.983268 |
02/11/2016 | EUR -3.974261 |
01/11/2016 | EUR -3.978168 |
31/10/2016 | EUR -3.964901 |
28/10/2016 | EUR -3.965181 |
27/10/2016 | EUR -3.964573 |
26/10/2016 | EUR -3.951477 |
25/10/2016 | EUR -3.942004 |
24/10/2016 | EUR -3.945477 |
21/10/2016 | EUR -3.94341 |
20/10/2016 | EUR -3.939491 |
19/10/2016 | EUR -3.944133 |
18/10/2016 | EUR -3.939795 |
17/10/2016 | EUR -3.948647 |
14/10/2016 | EUR -3.953833 |
13/10/2016 | EUR -3.954165 |
12/10/2016 | EUR -3.966003 |
11/10/2016 | EUR -3.956727 |
10/10/2016 | EUR -3.959775 |
07/10/2016 | EUR -3.958979 |
06/10/2016 | EUR -3.96116 |
05/10/2016 | EUR -3.952347 |
04/10/2016 | EUR -3.946069 |
03/10/2016 | EUR -3.941988 |
30/09/2016 | EUR -3.937859 |
29/09/2016 | EUR -3.944103 |
28/09/2016 | EUR -3.932023 |
27/09/2016 | EUR -3.933434 |
26/09/2016 | EUR -3.936545 |
23/09/2016 | EUR -3.936603 |
22/09/2016 | EUR -3.945775 |
21/09/2016 | EUR -3.951348 |
20/09/2016 | EUR -3.945831 |
19/09/2016 | EUR -3.947248 |
16/09/2016 | EUR -3.957354 |
15/09/2016 | EUR -3.958624 |
14/09/2016 | EUR -3.958693 |
13/09/2016 | EUR -3.962643 |
12/09/2016 | EUR -3.937744 |
09/09/2016 | EUR -3.945523 |
08/09/2016 | EUR -3.948192 |
07/09/2016 | EUR -3.950319 |
06/09/2016 | EUR -3.950731 |
05/09/2016 | EUR -3.944344 |
02/09/2016 | EUR -3.946371 |
01/09/2016 | EUR -3.940986 |
31/08/2016 | EUR -3.940794 |
30/08/2016 | EUR -3.936711 |
29/08/2016 | EUR -3.938162 |
26/08/2016 | EUR -3.941396 |
25/08/2016 | EUR -3.943302 |
24/08/2016 | EUR -3.9432 |
23/08/2016 | EUR -3.938006 |
22/08/2016 | EUR -3.943165 |
19/08/2016 | EUR -3.94724 |
18/08/2016 | EUR -3.945581 |
17/08/2016 | EUR -3.953011 |
16/08/2016 | EUR -3.959987 |
15/08/2016 | EUR -3.961754 |
12/08/2016 | EUR -3.941992 |
11/08/2016 | EUR -3.955477 |
10/08/2016 | EUR -3.951964 |
09/08/2016 | EUR -3.955383 |
08/08/2016 | EUR -3.954902 |
05/08/2016 | EUR -3.958238 |
04/08/2016 | EUR -3.961921 |
03/08/2016 | EUR -3.964312 |
02/08/2016 | EUR -3.965593 |
01/08/2016 | EUR -3.959418 |
29/07/2016 | EUR -3.963084 |
28/07/2016 | EUR -3.969303 |
27/07/2016 | EUR -3.967612 |
26/07/2016 | EUR -3.980708 |
25/07/2016 | EUR -3.976548 |
22/07/2016 | EUR -3.981853 |
21/07/2016 | EUR -3.949394 |
20/07/2016 | EUR -3.947793 |
19/07/2016 | EUR -3.943562 |
18/07/2016 | EUR -3.950449 |
15/07/2016 | EUR -3.953814 |
14/07/2016 | EUR -3.95035 |
13/07/2016 | EUR -3.945814 |
12/07/2016 | EUR -3.95169 |
11/07/2016 | EUR -3.949732 |
08/07/2016 | EUR -3.947229 |
07/07/2016 | EUR -3.954158 |
06/07/2016 | EUR -3.953193 |
05/07/2016 | EUR -3.94815 |
04/07/2016 | EUR -3.955665 |
01/07/2016 | EUR -3.96573 |
30/06/2016 | EUR -3.971705 |
29/06/2016 | EUR -3.972092 |
28/06/2016 | EUR -3.977446 |
27/06/2016 | EUR -3.98436 |
24/06/2016 | EUR -3.990579 |
23/06/2016 | EUR -3.985542 |
22/06/2016 | EUR -3.9856 |
21/06/2016 | EUR -3.985928 |
20/06/2016 | EUR -3.986011 |
17/06/2016 | EUR -3.992499 |
16/06/2016 | EUR -3.994913 |
15/06/2016 | EUR -3.992506 |
14/06/2016 | EUR -3.994355 |
13/06/2016 | EUR -4.001126 |
10/06/2016 | EUR -4.001749 |
09/06/2016 | EUR -4.002809 |
08/06/2016 | EUR -4.016623 |
07/06/2016 | EUR -4.012259 |
06/06/2016 | EUR -4.012635 |
03/06/2016 | EUR -4.018957 |
02/06/2016 | EUR -4.01747 |
01/06/2016 | EUR -4.016263 |
31/05/2016 | EUR -4.016345 |
30/05/2016 | EUR -4.014832 |
27/05/2016 | EUR -4.017413 |
26/05/2016 | EUR -4.016517 |
25/05/2016 | EUR -4.016724 |
24/05/2016 | EUR -4.02245 |
23/05/2016 | EUR -4.019833 |
20/05/2016 | EUR -4.022489 |
19/05/2016 | EUR -4.02072 |
18/05/2016 | EUR -4.016997 |
17/05/2016 | EUR -4.016253 |
16/05/2016 | EUR -4.018296 |
13/05/2016 | EUR -4.018297 |
12/05/2016 | EUR -4.018239 |
11/05/2016 | EUR -4.014977 |
10/05/2016 | EUR -4.015409 |
09/05/2016 | EUR -4.017023 |
06/05/2016 | EUR -4.020362 |
05/05/2016 | EUR -4.0231 |
04/05/2016 | EUR -4.01458 |
03/05/2016 | EUR -4.022539 |
02/05/2016 | EUR -4.023397 |
29/04/2016 | EUR -4.028897 |
28/04/2016 | EUR -4.029511 |
27/04/2016 | EUR -4.027846 |
26/04/2016 | EUR -4.031671 |
25/04/2016 | EUR -4.027852 |
22/04/2016 | EUR -4.034553 |
21/04/2016 | EUR -4.037449 |
20/04/2016 | EUR -4.035492 |
19/04/2016 | EUR -4.039401 |
18/04/2016 | EUR -4.041215 |
15/04/2016 | EUR -4.041573 |
14/04/2016 | EUR -4.045175 |
13/04/2016 | EUR -4.045237 |
12/04/2016 | EUR -4.047376 |
11/04/2016 | EUR -4.045705 |
08/04/2016 | EUR -4.03156 |
07/04/2016 | EUR -4.03378 |
06/04/2016 | EUR -4.035208 |
05/04/2016 | EUR -4.033331 |
04/04/2016 | EUR -4.038181 |
01/04/2016 | EUR -4.042961 |
31/03/2016 | EUR -4.046134 |
30/03/2016 | EUR -4.044025 |
29/03/2016 | EUR -4.048837 |
24/03/2016 | EUR -4.063256 |
23/03/2016 | EUR -4.059524 |
22/03/2016 | EUR -4.05842 |
21/03/2016 | EUR -4.055379 |
18/03/2016 | EUR -4.060859 |
17/03/2016 | EUR -4.0646 |
16/03/2016 | EUR -4.056321 |
15/03/2016 | EUR -4.059308 |
14/03/2016 | EUR -3.4072 |
11/03/2016 | EUR -3.416901 |
10/03/2016 | EUR -3.416783 |
09/03/2016 | EUR -3.408421 |
08/03/2016 | EUR -3.396263 |
07/03/2016 | EUR -3.407616 |
04/03/2016 | EUR -3.412677 |
03/03/2016 | EUR -3.411113 |
02/03/2016 | EUR -3.416891 |
01/03/2016 | EUR -3.410166 |
29/02/2016 | EUR -3.407435 |
26/02/2016 | EUR -3.411571 |
25/02/2016 | EUR -3.413711 |
24/02/2016 | EUR -3.416428 |
23/02/2016 | EUR -3.409124 |
22/02/2016 | EUR -3.405285 |
19/02/2016 | EUR -3.416989 |
18/02/2016 | EUR -3.416143 |
17/02/2016 | EUR -3.419995 |
16/02/2016 | EUR -3.422995 |
15/02/2016 | EUR -3.422408 |
12/02/2016 | EUR -3.43517 |
11/02/2016 | EUR -3.438658 |
10/02/2016 | EUR -3.43543 |
09/02/2016 | EUR -3.437125 |
08/02/2016 | EUR -3.421926 |
05/02/2016 | EUR -3.420421 |
04/02/2016 | EUR -3.421437 |
03/02/2016 | EUR -3.417128 |
02/02/2016 | EUR -3.419923 |
01/02/2016 | EUR -3.423525 |
29/01/2016 | EUR -3.422519 |
28/01/2016 | EUR -3.441019 |
27/01/2016 | EUR -3.430614 |
26/01/2016 | EUR -3.43008 |
25/01/2016 | EUR -3.436776 |
22/01/2016 | EUR -3.441386 |
21/01/2016 | EUR -3.445384 |
20/01/2016 | EUR -3.437809 |
19/01/2016 | EUR -3.44096 |
18/01/2016 | EUR -3.446633 |
15/01/2016 | EUR -3.440722 |
14/01/2016 | EUR -3.449037 |
13/01/2016 | EUR -3.443223 |
12/01/2016 | EUR -3.442225 |
11/01/2016 | EUR -3.444878 |
08/01/2016 | EUR -3.421032 |
07/01/2016 | EUR -3.421994 |
06/01/2016 | EUR -3.425191 |
05/01/2016 | EUR -3.432014 |
04/01/2016 | EUR -3.435746 |
31/12/2015 | EUR -3.431302 |
30/12/2015 | EUR -3.432474 |
29/12/2015 | EUR -3.430425 |
28/12/2015 | EUR -3.425349 |
24/12/2015 | EUR -3.436038 |
23/12/2015 | EUR -3.428866 |
22/12/2015 | EUR -3.419857 |
21/12/2015 | EUR -3.423221 |
18/12/2015 | EUR -3.426682 |
17/12/2015 | EUR -3.424456 |
16/12/2015 | EUR -3.426628 |
15/12/2015 | EUR -3.431119 |
14/12/2015 | EUR -3.437883 |
11/12/2015 | EUR -3.424126 |
10/12/2015 | EUR -3.432313 |
09/12/2015 | EUR -3.42534 |
08/12/2015 | EUR -3.426907 |
07/12/2015 | EUR -3.433348 |
04/12/2015 | EUR -3.436055 |
03/12/2015 | EUR -3.43048 |
02/12/2015 | EUR -3.416164 |
01/12/2015 | EUR -3.407845 |
30/11/2015 | EUR -3.407792 |
27/11/2015 | EUR -3.413521 |
26/11/2015 | EUR -3.418447 |
25/11/2015 | EUR -3.418966 |
24/11/2015 | EUR -3.425261 |
23/11/2015 | EUR -3.424448 |
20/11/2015 | EUR -3.429161 |
19/11/2015 | EUR -3.431059 |
18/11/2015 | EUR -3.432664 |
17/11/2015 | EUR -3.432606 |
16/11/2015 | EUR -3.435811 |
13/11/2015 | EUR -3.439058 |
12/11/2015 | EUR -3.448985 |
11/11/2015 | EUR -3.446883 |
10/11/2015 | EUR -3.447339 |
09/11/2015 | EUR -3.449622 |
06/11/2015 | EUR -3.458815 |
05/11/2015 | EUR -3.455327 |
04/11/2015 | EUR -3.444036 |
03/11/2015 | EUR -3.443307 |
02/11/2015 | EUR -3.449214 |
30/10/2015 | EUR -3.447358 |
29/10/2015 | EUR -3.446275 |
28/10/2015 | EUR -3.440286 |
27/10/2015 | EUR -3.444135 |
26/10/2015 | EUR -3.443781 |
23/10/2015 | EUR -3.443479 |
22/10/2015 | EUR -3.446533 |
21/10/2015 | EUR -3.455875 |
20/10/2015 | EUR -3.457715 |
19/10/2015 | EUR -3.454105 |
16/10/2015 | EUR -3.462976 |
15/10/2015 | EUR -3.465174 |
14/10/2015 | EUR -3.454667 |
13/10/2015 | EUR -3.454876 |
12/10/2015 | EUR -3.452652 |
09/10/2015 | EUR -3.4587 |
08/10/2015 | EUR -3.45949 |
07/10/2015 | EUR -3.457219 |
06/10/2015 | EUR -3.455789 |
05/10/2015 | EUR -3.453169 |
02/10/2015 | EUR -3.461261 |
01/10/2015 | EUR -3.462372 |
30/09/2015 | EUR -3.459317 |
29/09/2015 | EUR -3.459287 |
28/09/2015 | EUR -3.452482 |
25/09/2015 | EUR -3.451525 |
24/09/2015 | EUR -3.450796 |
23/09/2015 | EUR -3.447794 |
22/09/2015 | EUR -3.445795 |
21/09/2015 | EUR -3.449552 |
18/09/2015 | EUR -3.453071 |
17/09/2015 | EUR -3.457548 |
16/09/2015 | EUR -3.454543 |
15/09/2015 | EUR -3.452595 |
14/09/2015 | EUR -3.446568 |
11/09/2015 | EUR -3.448431 |
10/09/2015 | EUR -3.448744 |
09/09/2015 | EUR -3.448767 |
08/09/2015 | EUR -3.451776 |
07/09/2015 | EUR -3.450619 |
04/09/2015 | EUR -3.451194 |
03/09/2015 | EUR -3.452068 |
02/09/2015 | EUR -3.457463 |
01/09/2015 | EUR -3.45647 |
31/08/2015 | EUR -3.45847 |
28/08/2015 | EUR -3.458371 |
27/08/2015 | EUR -3.459758 |
26/08/2015 | EUR -3.463113 |
25/08/2015 | EUR -3.46417 |
24/08/2015 | EUR -3.457157 |
21/08/2015 | EUR -3.458683 |
20/08/2015 | EUR -3.451985 |
19/08/2015 | EUR -3.451117 |
18/08/2015 | EUR -3.453241 |
17/08/2015 | EUR -3.450796 |
14/08/2015 | EUR -3.448557 |
13/08/2015 | EUR -3.444891 |
12/08/2015 | EUR -3.444044 |
11/08/2015 | EUR -3.443186 |
10/08/2015 | EUR -3.442809 |
07/08/2015 | EUR -3.444202 |
06/08/2015 | EUR -3.447763 |
05/08/2015 | EUR -3.445592 |
04/08/2015 | EUR -3.445579 |
03/08/2015 | EUR -3.444606 |
31/07/2015 | EUR -3.445607 |
30/07/2015 | EUR -3.444543 |
29/07/2015 | EUR -3.446001 |
28/07/2015 | EUR -3.448858 |
27/07/2015 | EUR -3.449095 |
24/07/2015 | EUR -3.449526 |
23/07/2015 | EUR -3.469985 |
22/07/2015 | EUR -3.472738 |
21/07/2015 | EUR -3.470807 |
20/07/2015 | EUR -3.471562 |
17/07/2015 | EUR -3.475928 |
16/07/2015 | EUR -3.475969 |
15/07/2015 | EUR -3.47239 |
14/07/2015 | EUR -3.478015 |
13/07/2015 | EUR -3.477407 |
10/07/2015 | EUR -3.483882 |
09/07/2015 | EUR -3.476894 |
08/07/2015 | EUR -3.474293 |
07/07/2015 | EUR -3.459399 |
06/07/2015 | EUR -3.424362 |
03/07/2015 | EUR -3.423674 |
02/07/2015 | EUR -3.458057 |
01/07/2015 | EUR -3.460575 |
30/06/2015 | EUR -3.420632 |
29/06/2015 | EUR -3.45113 |
26/06/2015 | EUR -3.442865 |
25/06/2015 | EUR -3.441416 |
24/06/2015 | EUR -3.440904 |
23/06/2015 | EUR -3.442416 |
22/06/2015 | EUR -3.442351 |
19/06/2015 | EUR -3.41496 |
18/06/2015 | EUR -3.415385 |
17/06/2015 | EUR -3.414133 |
16/06/2015 | EUR -3.415466 |
15/06/2015 | EUR -3.41345 |
12/06/2015 | EUR -3.431085 |
11/06/2015 | EUR -3.446347 |
10/06/2015 | EUR -3.441305 |
09/06/2015 | EUR -3.435993 |
08/06/2015 | EUR -3.424134 |
05/06/2015 | EUR -3.401037 |
04/06/2015 | EUR -3.418897 |
03/06/2015 | EUR -3.403366 |
02/06/2015 | EUR -3.396171 |
01/06/2015 | EUR -3.389508 |
29/05/2015 | EUR -3.384565 |
28/05/2015 | EUR -3.392289 |
27/05/2015 | EUR -3.393332 |
26/05/2015 | EUR -3.393446 |
25/05/2015 | EUR -3.394736 |
22/05/2015 | EUR -3.399682 |
21/05/2015 | EUR -3.398276 |
20/05/2015 | EUR -3.403852 |
19/05/2015 | EUR -3.400834 |
18/05/2015 | EUR -3.415189 |
15/05/2015 | EUR -3.412481 |
14/05/2015 | EUR -3.417229 |
13/05/2015 | EUR -3.415733 |
12/05/2015 | EUR -3.418029 |
11/05/2015 | EUR -3.417296 |
08/05/2015 | EUR -3.414462 |
07/05/2015 | EUR -3.412293 |
06/05/2015 | EUR -3.389636 |
05/05/2015 | EUR -3.389369 |
04/05/2015 | EUR -3.374601 |
30/04/2015 | EUR -3.384375 |
29/04/2015 | EUR -3.376187 |
28/04/2015 | EUR -3.362111 |
27/04/2015 | EUR -3.36712 |
24/04/2015 | EUR -3.375827 |
23/04/2015 | EUR -3.387478 |
22/04/2015 | EUR -3.384353 |
21/04/2015 | EUR -3.380202 |
20/04/2015 | EUR -3.374423 |
17/04/2015 | EUR -3.372119 |
16/04/2015 | EUR -3.373776 |
15/04/2015 | EUR -3.372423 |
14/04/2015 | EUR -3.372903 |
13/04/2015 | EUR -3.38799 |
10/04/2015 | EUR -3.403406 |
09/04/2015 | EUR -3.405248 |
08/04/2015 | EUR -3.406385 |
07/04/2015 | EUR -3.4087 |
02/04/2015 | EUR -3.418016 |
01/04/2015 | EUR -3.418016 |
31/03/2015 | EUR -3.417642 |
30/03/2015 | EUR -3.421916 |
27/03/2015 | EUR -3.421163 |
26/03/2015 | EUR -3.417365 |
25/03/2015 | EUR -3.417176 |
24/03/2015 | EUR -3.417086 |
23/03/2015 | EUR -3.412674 |
20/03/2015 | EUR -3.423812 |
19/03/2015 | EUR -3.423752 |
18/03/2015 | EUR -3.425418 |
17/03/2015 | EUR -3.433042 |
16/03/2015 | EUR -2.433619 |
13/03/2015 | EUR -2.433619 |
12/03/2015 | EUR -2.42663 |
11/03/2015 | EUR -2.425308 |
10/03/2015 | EUR -2.440226 |
09/03/2015 | EUR -2.441641 |
06/03/2015 | EUR -2.449207 |
05/03/2015 | EUR -2.45533 |
04/03/2015 | EUR -2.455361 |
03/03/2015 | EUR -2.453715 |
02/03/2015 | EUR -2.436829 |
27/02/2015 | EUR -2.436695 |
26/02/2015 | EUR -2.438782 |
25/02/2015 | EUR -2.457755 |
24/02/2015 | EUR -2.468046 |
23/02/2015 | EUR -2.443057 |
20/02/2015 | EUR -2.481553 |
19/02/2015 | EUR -2.482452 |
18/02/2015 | EUR -2.481436 |
17/02/2015 | EUR -2.4775 |
16/02/2015 | EUR -2.473353 |
13/02/2015 | EUR -2.487008 |
12/02/2015 | EUR -2.486124 |
11/02/2015 | EUR -2.48331 |
10/02/2015 | EUR -2.485468 |
09/02/2015 | EUR -2.480298 |
06/02/2015 | EUR -2.482876 |
05/02/2015 | EUR -2.479431 |
04/02/2015 | EUR -2.485319 |
03/02/2015 | EUR -2.489948 |
02/02/2015 | EUR -2.486948 |
30/01/2015 | EUR -2.488857 |
29/01/2015 | EUR -2.488051 |
28/01/2015 | EUR -2.504476 |
27/01/2015 | EUR -2.500896 |
26/01/2015 | EUR -2.504601 |
23/01/2015 | EUR -2.516499 |
22/01/2015 | EUR -2.517183 |
21/01/2015 | EUR -2.522999 |
20/01/2015 | EUR -2.523466 |
19/01/2015 | EUR -2.524423 |
16/01/2015 | EUR -2.519345 |
15/01/2015 | EUR -2.51356 |
14/01/2015 | EUR -2.507945 |
13/01/2015 | EUR -2.508349 |
12/01/2015 | EUR -2.510978 |
09/01/2015 | EUR -2.519085 |
08/01/2015 | EUR -2.513489 |
07/01/2015 | EUR -2.533782 |
06/01/2015 | EUR -2.534791 |
05/01/2015 | EUR -2.534636 |
02/01/2015 | EUR -2.530852 |
31/12/2014 | EUR -2.530952 |
30/12/2014 | EUR -2.528134 |
29/12/2014 | EUR -2.551545 |
24/12/2014 | EUR -2.591399 |
23/12/2014 | EUR -2.591399 |
22/12/2014 | EUR -2.589181 |
19/12/2014 | EUR -2.578768 |
18/12/2014 | EUR -2.59412 |
17/12/2014 | EUR -2.596019 |
16/12/2014 | EUR -2.599835 |
15/12/2014 | EUR -2.594418 |
12/12/2014 | EUR -2.594435 |
11/12/2014 | EUR -2.594083 |
10/12/2014 | EUR -2.61116 |
09/12/2014 | EUR -2.611159 |
08/12/2014 | EUR -2.608308 |
05/12/2014 | EUR -2.589647 |
04/12/2014 | EUR -2.594875 |
03/12/2014 | EUR -2.588202 |
02/12/2014 | EUR -2.592321 |
01/12/2014 | EUR -2.597125 |
28/11/2014 | EUR -2.601788 |
27/11/2014 | EUR -2.606417 |
26/11/2014 | EUR -2.607415 |
25/11/2014 | EUR -2.607887 |
24/11/2014 | EUR -2.610603 |
21/11/2014 | EUR -2.613574 |
20/11/2014 | EUR -2.619602 |
19/11/2014 | EUR -2.617473 |
18/11/2014 | EUR -2.616751 |
17/11/2014 | EUR -2.617205 |
14/11/2014 | EUR -2.620305 |
13/11/2014 | EUR -2.62177 |
12/11/2014 | EUR -2.62398 |
11/11/2014 | EUR -2.626479 |
10/11/2014 | EUR -2.627206 |
07/11/2014 | EUR -2.631638 |
06/11/2014 | EUR -2.627458 |
05/11/2014 | EUR -2.624256 |
04/11/2014 | EUR -2.621751 |
03/11/2014 | EUR -2.628795 |
31/10/2014 | EUR -2.628467 |
30/10/2014 | EUR -2.635612 |
29/10/2014 | EUR -2.636961 |
28/10/2014 | EUR -2.639183 |
27/10/2014 | EUR -2.644714 |
24/10/2014 | EUR -2.647464 |
23/10/2014 | EUR -2.648178 |
22/10/2014 | EUR -2.646749 |
21/10/2014 | EUR -2.647483 |
20/10/2014 | EUR -2.647134 |
17/10/2014 | EUR -2.653619 |
16/10/2014 | EUR -2.662995 |
15/10/2014 | EUR -2.646467 |
14/10/2014 | EUR -2.649515 |
13/10/2014 | EUR -2.644756 |
10/10/2014 | EUR -2.6508 |
09/10/2014 | EUR -2.654274 |
08/10/2014 | EUR -2.64473 |
07/10/2014 | EUR -2.654276 |
06/10/2014 | EUR -2.64746 |
03/10/2014 | EUR -2.667646 |
02/10/2014 | EUR -2.664116 |
01/10/2014 | EUR -2.650617 |
30/09/2014 | EUR -2.655816 |
29/09/2014 | EUR -2.656596 |
26/09/2014 | EUR -2.661502 |
25/09/2014 | EUR -2.658115 |
24/09/2014 | EUR -2.664861 |
23/09/2014 | EUR -2.662903 |
22/09/2014 | EUR -2.65873 |
19/09/2014 | EUR -2.66225 |
18/09/2014 | EUR -2.663114 |
17/09/2014 | EUR -2.660912 |
16/09/2014 | EUR -2.662031 |
15/09/2014 | EUR -2.654804 |
12/09/2014 | EUR -2.657298 |
11/09/2014 | EUR -2.654236 |
10/09/2014 | EUR -2.654254 |
09/09/2014 | EUR -2.638279 |
08/09/2014 | EUR -2.637182 |
05/09/2014 | EUR -2.643494 |
04/09/2014 | EUR -2.646242 |
03/09/2014 | EUR -2.656338 |
02/09/2014 | EUR -2.65005 |
01/09/2014 | EUR -2.650972 |
29/08/2014 | EUR -2.656774 |
28/08/2014 | EUR -2.656737 |
27/08/2014 | EUR -2.656086 |
26/08/2014 | EUR -2.657149 |
25/08/2014 | EUR -2.654994 |
22/08/2014 | EUR -2.666221 |
21/08/2014 | EUR -2.66618 |
20/08/2014 | EUR -2.667234 |
19/08/2014 | EUR -2.67044 |
18/08/2014 | EUR -2.67145 |
15/08/2014 | EUR -2.680386 |
14/08/2014 | EUR -2.682359 |
13/08/2014 | EUR -2.683552 |
12/08/2014 | EUR -2.684648 |
11/08/2014 | EUR -2.686795 |
08/08/2014 | EUR -2.693545 |
07/08/2014 | EUR -2.690243 |
06/08/2014 | EUR -2.6919 |
05/08/2014 | EUR -2.69336 |
04/08/2014 | EUR -2.690443 |
01/08/2014 | EUR -2.693798 |
31/07/2014 | EUR -2.695339 |
30/07/2014 | EUR -2.696414 |
29/07/2014 | EUR -2.692572 |
28/07/2014 | EUR -2.695798 |
25/07/2014 | EUR -2.6986 |
24/07/2014 | EUR -2.695731 |
23/07/2014 | EUR -2.697506 |
22/07/2014 | EUR -2.697281 |
21/07/2014 | EUR -2.69792 |
18/07/2014 | EUR -2.700746 |
17/07/2014 | EUR -2.702583 |
16/07/2014 | EUR -2.702347 |
15/07/2014 | EUR -2.718982 |
14/07/2014 | EUR -2.719209 |
11/07/2014 | EUR -2.151416 |
10/07/2014 | EUR -2.154912 |
09/07/2014 | EUR -2.156156 |
08/07/2014 | EUR -2.155355 |
07/07/2014 | EUR -2.153513 |
04/07/2014 | EUR -2.166375 |
03/07/2014 | EUR -2.172207 |
02/07/2014 | EUR -2.174909 |
01/07/2014 | EUR -2.172723 |
30/06/2014 | EUR -2.172016 |
27/06/2014 | EUR -2.180266 |
26/06/2014 | EUR -2.178468 |
25/06/2014 | EUR -2.180382 |
24/06/2014 | EUR -2.182753 |
23/06/2014 | EUR -2.178673 |
20/06/2014 | EUR -2.185636 |
19/06/2014 | EUR -2.183614 |
18/06/2014 | EUR -2.187503 |
17/06/2014 | EUR -2.188068 |
16/06/2014 | EUR -2.188546 |
13/06/2014 | EUR -2.186142 |
12/06/2014 | EUR -2.18615 |
11/06/2014 | EUR -2.186328 |
10/06/2014 | EUR -2.19054 |
09/06/2014 | EUR -2.1963 |
06/06/2014 | EUR -2.195457 |
05/06/2014 | EUR -2.203164 |
04/06/2014 | EUR -2.203047 |
03/06/2014 | EUR -2.205213 |
02/06/2014 | EUR -2.198456 |
30/05/2014 | EUR -2.181305 |
29/05/2014 | EUR -2.187247 |
28/05/2014 | EUR -2.186437 |
27/05/2014 | EUR -2.188536 |
26/05/2014 | EUR -2.198737 |
23/05/2014 | EUR -2.204069 |
22/05/2014 | EUR -2.216756 |
21/05/2014 | EUR -2.219375 |
20/05/2014 | EUR -2.218772 |
19/05/2014 | EUR -2.219386 |
16/05/2014 | EUR -2.222295 |
15/05/2014 | EUR -2.222156 |
14/05/2014 | EUR -2.227623 |
13/05/2014 | EUR -2.230037 |
12/05/2014 | EUR -2.228268 |
09/05/2014 | EUR -2.238263 |
08/05/2014 | EUR -2.235802 |
07/05/2014 | EUR -2.245474 |
06/05/2014 | EUR -2.246333 |
05/05/2014 | EUR -2.247395 |
02/05/2014 | EUR -2.247191 |
30/04/2014 | EUR -2.252306 |
29/04/2014 | EUR -2.255995 |
28/04/2014 | EUR -2.257208 |
25/04/2014 | EUR -2.258842 |
24/04/2014 | EUR -2.261043 |
23/04/2014 | EUR -2.260169 |
22/04/2014 | EUR -2.25897 |
17/04/2014 | EUR -2.264173 |
16/04/2014 | EUR -2.264173 |
15/04/2014 | EUR -2.264557 |
14/04/2014 | EUR -2.26581 |
11/04/2014 | EUR -2.269546 |
10/04/2014 | EUR -2.269215 |
09/04/2014 | EUR -2.271877 |
08/04/2014 | EUR -2.27067 |
07/04/2014 | EUR -2.269952 |
04/04/2014 | EUR -2.271597 |
03/04/2014 | EUR -2.274336 |
02/04/2014 | EUR -2.274803 |
01/04/2014 | EUR -2.272607 |
31/03/2014 | EUR -2.270894 |
28/03/2014 | EUR -2.277138 |
27/03/2014 | EUR -2.28121 |
26/03/2014 | EUR -2.27884 |
25/03/2014 | EUR -2.279926 |
24/03/2014 | EUR -2.285666 |
21/03/2014 | EUR -2.295853 |
20/03/2014 | EUR -2.296726 |
19/03/2014 | EUR -2.289497 |
18/03/2014 | EUR -2.284762 |
17/03/2014 | EUR 0.665106 |
14/03/2014 | EUR 0.661598 |
13/03/2014 | EUR 0.662491 |
12/03/2014 | EUR 0.659978 |
11/03/2014 | EUR 0.663606 |
10/03/2014 | EUR 0.662058 |
07/03/2014 | EUR 0.651714 |
06/03/2014 | EUR 0.657149 |
05/03/2014 | EUR 0.662203 |
04/03/2014 | EUR 0.664709 |
03/03/2014 | EUR 0.66351 |
28/02/2014 | EUR 0.657237 |
27/02/2014 | EUR 0.662738 |
26/02/2014 | EUR 0.659463 |
25/02/2014 | EUR 0.655888 |
24/02/2014 | EUR 0.653145 |
21/02/2014 | EUR 0.650806 |
20/02/2014 | EUR 0.643084 |
19/02/2014 | EUR 0.644679 |
18/02/2014 | EUR 0.646164 |
17/02/2014 | EUR 0.645016 |
14/02/2014 | EUR 0.640153 |
13/02/2014 | EUR 0.638803 |
12/02/2014 | EUR 0.638323 |
11/02/2014 | EUR 0.637894 |
10/02/2014 | EUR 0.637472 |
07/02/2014 | EUR 0.633621 |
06/02/2014 | EUR 0.62988 |
05/02/2014 | EUR 0.635214 |
04/02/2014 | EUR 0.631024 |
03/02/2014 | EUR 0.634971 |
31/01/2014 | EUR 0.630985 |
30/01/2014 | EUR 0.624312 |
29/01/2014 | EUR 0.621323 |
28/01/2014 | EUR 0.622464 |
27/01/2014 | EUR 0.620347 |
24/01/2014 | EUR 0.61903 |
23/01/2014 | EUR 0.616793 |
22/01/2014 | EUR 0.615089 |
21/01/2014 | EUR 0.613318 |
20/01/2014 | EUR 0.60934 |
17/01/2014 | EUR 0.600398 |
16/01/2014 | EUR 0.602034 |
15/01/2014 | EUR 0.596701 |
14/01/2014 | EUR 0.599145 |
13/01/2014 | EUR 0.603552 |
10/01/2014 | EUR 0.59318 |
09/01/2014 | EUR 0.586339 |
08/01/2014 | EUR 0.589104 |
07/01/2014 | EUR 0.592513 |
06/01/2014 | EUR 0.59197 |
03/01/2014 | EUR 0.588222 |
02/01/2014 | EUR 0.581203 |
31/12/2013 | EUR 0.575736 |
30/12/2013 | EUR 0.575736 |
27/12/2013 | EUR 0.575736 |
24/12/2013 | EUR 0.575822 |
23/12/2013 | EUR 0.575822 |
20/12/2013 | EUR 0.578738 |
19/12/2013 | EUR 0.581564 |
18/12/2013 | EUR 0.577506 |
17/12/2013 | EUR 0.577447 |
16/12/2013 | EUR 0.572785 |
13/12/2013 | EUR 0.572264 |
12/12/2013 | EUR 0.565382 |
11/12/2013 | EUR 0.570141 |
10/12/2013 | EUR 0.572748 |
09/12/2013 | EUR 0.569448 |
06/12/2013 | EUR 0.568745 |
05/12/2013 | EUR 0.569917 |
04/12/2013 | EUR 0.580693 |
03/12/2013 | EUR 0.589296 |
02/12/2013 | EUR 0.590383 |
29/11/2013 | EUR 0.591119 |
28/11/2013 | EUR 0.58786 |
27/11/2013 | EUR 0.582536 |
26/11/2013 | EUR 0.654582 |
25/11/2013 | EUR 0.583801 |
22/11/2013 | EUR 0.580043 |
21/11/2013 | EUR 0.586356 |
20/11/2013 | EUR 0.585719 |
19/11/2013 | EUR 0.582626 |
18/11/2013 | EUR 0.582501 |
15/11/2013 | EUR 0.5777 |
14/11/2013 | EUR 0.579652 |
13/11/2013 | EUR 0.576749 |
12/11/2013 | EUR 0.573744 |
11/11/2013 | EUR 0.576187 |
08/11/2013 | EUR 0.571324 |
07/11/2013 | EUR 0.576097 |
06/11/2013 | EUR 0.563675 |
05/11/2013 | EUR 0.564237 |
04/11/2013 | EUR 0.569951 |
01/11/2013 | EUR 0.567126 |
31/10/2013 | EUR 0.565349 |
30/10/2013 | EUR 0.554478 |
29/10/2013 | EUR 0.552742 |
28/10/2013 | EUR 0.544709 |
25/10/2013 | EUR 0.536506 |
24/10/2013 | EUR 0.541467 |
23/10/2013 | EUR 0.545712 |
22/10/2013 | EUR 0.547485 |
21/10/2013 | EUR 0.540079 |
18/10/2013 | EUR 0.538061 |
17/10/2013 | EUR 0.534872 |
16/10/2013 | EUR 0.521804 |
15/10/2013 | EUR 0.527289 |
14/10/2013 | EUR 0.528315 |
11/10/2013 | EUR 0.524923 |
10/10/2013 | EUR 0.521905 |
09/10/2013 | EUR 0.525952 |
08/10/2013 | EUR 0.529691 |
07/10/2013 | EUR 0.530729 |
04/10/2013 | EUR 0.522155 |
03/10/2013 | EUR 0.5256 |
02/10/2013 | EUR 0.524172 |
01/10/2013 | EUR 0.526067 |
30/09/2013 | EUR 0.525105 |
27/09/2013 | EUR 0.521948 |
26/09/2013 | EUR 0.516341 |
25/09/2013 | EUR 0.51616 |
24/09/2013 | EUR 0.519544 |
23/09/2013 | EUR 0.511797 |
20/09/2013 | EUR 0.500451 |
19/09/2013 | EUR 0.503922 |
18/09/2013 | EUR 0.488936 |
17/09/2013 | EUR 0.494191 |
16/09/2013 | EUR 0.49355 |
13/09/2013 | EUR 0.484275 |
12/09/2013 | EUR 0.482352 |
11/09/2013 | EUR 0.475158 |
10/09/2013 | EUR 0.471949 |
09/09/2013 | EUR 0.476685 |
06/09/2013 | EUR 0.469099 |
05/09/2013 | EUR 0.452755 |
04/09/2013 | EUR 0.470022 |
03/09/2013 | EUR 0.470022 |
02/09/2013 | EUR 0.480765 |
30/08/2013 | EUR 0.484818 |
29/08/2013 | EUR 0.488549 |
28/08/2013 | EUR 0.486129 |
27/08/2013 | EUR 0.482806 |
26/08/2013 | EUR 0.764219 |
23/08/2013 | EUR 0.597003 |
22/08/2013 | EUR 0.617395 |
21/08/2013 | EUR 0.662258 |
20/08/2013 | EUR 0.817239 |
19/08/2013 | EUR 0.911043 |
16/08/2013 | EUR 0.809082 |
15/08/2013 | EUR 0.731591 |
14/08/2013 | EUR 0.81316 |
13/08/2013 | EUR 0.853945 |
12/08/2013 | EUR 0.878415 |
09/08/2013 | EUR 1.274024 |
08/08/2013 | EUR 1.086416 |
07/08/2013 | EUR 1.200612 |
06/08/2013 | EUR 1.33928 |
05/08/2013 | EUR 1.404535 |
02/08/2013 | EUR 1.15575 |
01/08/2013 | EUR 1.404535 |
31/07/2013 | EUR 0.776454 |
30/07/2013 | EUR 0.853945 |
29/07/2013 | EUR 0.825396 |
26/07/2013 | EUR 0.9192 |
25/07/2013 | EUR 0.898808 |
24/07/2013 | EUR 0.833552 |
23/07/2013 | EUR 0.68265 |
22/07/2013 | EUR 0.556218 |
19/07/2013 | EUR 0.625552 |
18/07/2013 | EUR 0.605159 |
17/07/2013 | EUR 0.568453 |
16/07/2013 | EUR 0.584767 |
15/07/2013 | EUR 0.433865 |
12/07/2013 | EUR 0.327825 |
11/07/2013 | EUR 0.421629 |
10/07/2013 | EUR 0.083119 |
09/07/2013 | EUR 0.13206 |
08/07/2013 | EUR 0.234021 |
05/07/2013 | EUR -0.063705 |
04/07/2013 | EUR 0.246256 |
03/07/2013 | EUR 0.07904 |
02/07/2013 | EUR 0.335982 |
01/07/2013 | EUR -0.304334 |
30/06/2013 | EUR 0.205472 |