C F Immo Rente - C - kap
Datum | Tisb |
---|---|
19/01/2021 | EUR -1.263996 |
18/01/2021 | EUR -1.249396 |
15/01/2021 | EUR -1.188196 |
14/01/2021 | EUR -1.180796 |
13/01/2021 | EUR -1.219296 |
12/01/2021 | EUR -1.295596 |
11/01/2021 | EUR -1.223596 |
08/01/2021 | EUR -1.194696 |
07/01/2021 | EUR -1.203196 |
06/01/2021 | EUR -1.219096 |
05/01/2021 | EUR -1.202996 |
04/01/2021 | EUR -1.182096 |
31/12/2020 | EUR -1.211796 |
30/12/2020 | EUR -1.229796 |
29/12/2020 | EUR -1.222596 |
28/12/2020 | EUR -1.249596 |
24/12/2020 | EUR -1.249596 |
23/12/2020 | EUR -1.282196 |
22/12/2020 | EUR -1.195196 |
21/12/2020 | EUR -1.193996 |
18/12/2020 | EUR -1.200896 |
17/12/2020 | EUR -1.193896 |
16/12/2020 | EUR -1.202996 |
15/12/2020 | EUR -1.119496 |
14/12/2020 | EUR -1.109496 |
11/12/2020 | EUR -1.082896 |
10/12/2020 | EUR -1.124196 |
09/12/2020 | EUR -1.109796 |
08/12/2020 | EUR -1.111596 |
07/12/2020 | EUR -1.150596 |
04/12/2020 | EUR -1.197996 |
03/12/2020 | EUR -1.214196 |
02/12/2020 | EUR -1.289796 |
01/12/2020 | EUR -1.306796 |
30/11/2020 | EUR -1.261696 |
27/11/2020 | EUR -1.244496 |
26/11/2020 | EUR -1.247396 |
25/11/2020 | EUR -1.286596 |
24/11/2020 | EUR -1.303896 |
23/11/2020 | EUR -1.311596 |
20/11/2020 | EUR -1.328796 |
19/11/2020 | EUR -1.379196 |
18/11/2020 | EUR -1.405996 |
17/11/2020 | EUR -1.403996 |
16/11/2020 | EUR -1.447696 |
13/11/2020 | EUR -1.478496 |
12/11/2020 | EUR -1.493896 |
11/11/2020 | EUR -1.532896 |
10/11/2020 | EUR -1.570896 |
09/11/2020 | EUR -1.547696 |
06/11/2020 | EUR -1.496596 |
05/11/2020 | EUR -1.497096 |
04/11/2020 | EUR -1.532296 |
03/11/2020 | EUR -1.562396 |
02/11/2020 | EUR -1.540396 |
30/10/2020 | EUR -1.551896 |
29/10/2020 | EUR -1.518796 |
28/10/2020 | EUR -1.525296 |
27/10/2020 | EUR -1.526196 |
26/10/2020 | EUR -1.566896 |
23/10/2020 | EUR -1.564696 |
22/10/2020 | EUR -1.576696 |
21/10/2020 | EUR -1.545696 |
20/10/2020 | EUR -1.525096 |
19/10/2020 | EUR -1.494596 |
16/10/2020 | EUR -1.511396 |
15/10/2020 | EUR -1.524596 |
14/10/2020 | EUR -1.547796 |
13/10/2020 | EUR -1.578596 |
12/10/2020 | EUR -1.586696 |
09/10/2020 | EUR -1.617496 |
08/10/2020 | EUR -1.638996 |
07/10/2020 | EUR -1.676696 |
06/10/2020 | EUR -1.683096 |
05/10/2020 | EUR -1.680996 |
02/10/2020 | EUR -1.658796 |
01/10/2020 | EUR -1.670096 |
30/09/2020 | EUR -1.695796 |
29/09/2020 | EUR -1.661196 |
28/09/2020 | EUR -1.681296 |
25/09/2020 | EUR -1.671996 |
24/09/2020 | EUR -1.698696 |
23/09/2020 | EUR -1.652696 |
22/09/2020 | EUR -1.644996 |
21/09/2020 | EUR -1.601296 |
18/09/2020 | EUR -1.647996 |
17/09/2020 | EUR -1.630696 |
16/09/2020 | EUR -1.694996 |
15/09/2020 | EUR -1.666796 |
14/09/2020 | EUR -1.662696 |
11/09/2020 | EUR -1.690596 |
10/09/2020 | EUR -1.768896 |
09/09/2020 | EUR -1.741196 |
08/09/2020 | EUR -1.686396 |
07/09/2020 | EUR -1.724496 |
04/09/2020 | EUR -1.731696 |
03/09/2020 | EUR -1.680196 |
02/09/2020 | EUR -1.703596 |
01/09/2020 | EUR -1.796396 |
31/08/2020 | EUR -1.840396 |
28/08/2020 | EUR -1.841696 |
27/08/2020 | EUR -1.852796 |
26/08/2020 | EUR -1.857196 |
25/08/2020 | EUR -1.804196 |
24/08/2020 | EUR -1.747496 |
21/08/2020 | EUR -1.729296 |
20/08/2020 | EUR -1.748596 |
19/08/2020 | EUR -1.773096 |
18/08/2020 | EUR -1.795196 |
17/08/2020 | EUR -1.809596 |
14/08/2020 | EUR -1.829196 |
13/08/2020 | EUR -1.847496 |
12/08/2020 | EUR -1.789796 |
11/08/2020 | EUR -1.769696 |
10/08/2020 | EUR -1.728596 |
07/08/2020 | EUR -1.789696 |
06/08/2020 | EUR -1.770796 |
05/08/2020 | EUR -1.809096 |
04/08/2020 | EUR -1.752796 |
03/08/2020 | EUR -1.806296 |
31/07/2020 | EUR -1.801996 |
30/07/2020 | EUR -1.770296 |
29/07/2020 | EUR -1.826596 |
28/07/2020 | EUR -1.817996 |
27/07/2020 | EUR -1.856896 |
24/07/2020 | EUR -1.950296 |
23/07/2020 | EUR -1.894796 |
22/07/2020 | EUR -1.856396 |
21/07/2020 | EUR -1.900096 |
20/07/2020 | EUR -1.959696 |
17/07/2020 | EUR -2.009996 |
16/07/2020 | EUR -1.989996 |
15/07/2020 | EUR -2.010796 |
14/07/2020 | EUR -2.045996 |
13/07/2020 | EUR -2.111696 |
10/07/2020 | EUR -2.040196 |
09/07/2020 | EUR -2.041296 |
08/07/2020 | EUR -2.046096 |
07/07/2020 | EUR -2.058496 |
06/07/2020 | EUR -2.039496 |
03/07/2020 | EUR -2.059696 |
02/07/2020 | EUR -2.069996 |
01/07/2020 | EUR -2.133396 |
30/06/2020 | EUR -2.056696 |
29/06/2020 | EUR -2.076196 |
26/06/2020 | EUR -2.021996 |
25/06/2020 | EUR -2.037596 |
24/06/2020 | EUR -2.057096 |
23/06/2020 | EUR -2.077396 |
22/06/2020 | EUR -2.031096 |
19/06/2020 | EUR -2.066396 |
18/06/2020 | EUR -2.087396 |
17/06/2020 | EUR -2.110096 |
16/06/2020 | EUR -2.098796 |
15/06/2020 | EUR -2.156896 |
12/06/2020 | EUR -2.152796 |
11/06/2020 | EUR -2.200696 |
10/06/2020 | EUR -2.269996 |
09/06/2020 | EUR -2.236196 |
08/06/2020 | EUR -2.179796 |
05/06/2020 | EUR -2.313196 |
04/06/2020 | EUR -2.440396 |
03/06/2020 | EUR -2.509096 |
02/06/2020 | EUR -2.480196 |
01/06/2020 | EUR -2.525496 |
29/05/2020 | EUR -2.503596 |
28/05/2020 | EUR -2.530796 |
27/05/2020 | EUR -2.600096 |
26/05/2020 | EUR -2.658096 |
25/05/2020 | EUR -2.615196 |
22/05/2020 | EUR -2.629496 |
21/05/2020 | EUR -2.617996 |
20/05/2020 | EUR -2.691596 |
19/05/2020 | EUR -2.787096 |
18/05/2020 | EUR -2.805796 |
15/05/2020 | EUR -2.708796 |
14/05/2020 | EUR -2.669296 |
13/05/2020 | EUR -2.644696 |
12/05/2020 | EUR -2.633296 |
11/05/2020 | EUR -2.586696 |
08/05/2020 | EUR -2.515496 |
07/05/2020 | EUR -2.558396 |
06/05/2020 | EUR -2.572796 |
05/05/2020 | EUR -2.491096 |
04/05/2020 | EUR -2.479396 |
30/04/2020 | EUR -2.422296 |
29/04/2020 | EUR -2.572296 |
28/04/2020 | EUR -2.628196 |
27/04/2020 | EUR -2.717996 |
24/04/2020 | EUR -2.759796 |
23/04/2020 | EUR -2.896296 |
22/04/2020 | EUR -2.999996 |
21/04/2020 | EUR -2.976196 |
20/04/2020 | EUR -2.995096 |
17/04/2020 | EUR -2.931696 |
16/04/2020 | EUR -2.966096 |
15/04/2020 | EUR -2.972396 |
14/04/2020 | EUR -3.038496 |
09/04/2020 | EUR -3.256696 |
08/04/2020 | EUR -3.408396 |
07/04/2020 | EUR -3.462996 |
06/04/2020 | EUR -3.431796 |
03/04/2020 | EUR -3.395596 |
02/04/2020 | EUR -3.206696 |
01/04/2020 | EUR -3.114696 |
31/03/2020 | EUR -2.998396 |
30/03/2020 | EUR -2.964296 |
27/03/2020 | EUR -2.966596 |
26/03/2020 | EUR -3.047996 |
25/03/2020 | EUR -3.188096 |
24/03/2020 | EUR -3.222396 |
23/03/2020 | EUR -3.073796 |
20/03/2020 | EUR -2.958396 |
19/03/2020 | EUR -2.950296 |
18/03/2020 | EUR -2.764296 |
17/03/2020 | EUR -2.055196 |
16/03/2020 | EUR -1.678696 |
13/03/2020 | EUR -1.157296 |
12/03/2020 | EUR -0.790196 |
11/03/2020 | EUR -0.374996 |
10/03/2020 | EUR -0.257996 |
09/03/2020 | EUR -0.145096 |
06/03/2020 | EUR 0.174504 |
05/03/2020 | EUR 0.354904 |
04/03/2020 | EUR 0.362504 |
03/03/2020 | EUR 0.296604 |
02/03/2020 | EUR 0.225904 |
28/02/2020 | EUR 0.191404 |
27/02/2020 | EUR 0.355904 |
26/02/2020 | EUR 0.428004 |
25/02/2020 | EUR 0.488504 |
24/02/2020 | EUR 0.537204 |
21/02/2020 | EUR 0.540404 |
20/02/2020 | EUR 0.532404 |
19/02/2020 | EUR 0.561304 |
18/02/2020 | EUR 0.530204 |
17/02/2020 | EUR 0.502304 |
14/02/2020 | EUR 0.493104 |
13/02/2020 | EUR 0.439604 |
12/02/2020 | EUR 0.430104 |
11/02/2020 | EUR 0.448404 |
10/02/2020 | EUR 0.451004 |
07/02/2020 | EUR 0.424704 |
06/02/2020 | EUR 0.397004 |
05/02/2020 | EUR 0.388204 |
04/02/2020 | EUR 0.411404 |
03/02/2020 | EUR 0.441704 |
31/01/2020 | EUR 0.432904 |
30/01/2020 | EUR 0.396404 |
29/01/2020 | EUR 0.401804 |
28/01/2020 | EUR 0.346304 |
27/01/2020 | EUR 0.354404 |
24/01/2020 | EUR 0.386404 |
23/01/2020 | EUR 0.338404 |
22/01/2020 | EUR 0.312204 |
21/01/2020 | EUR 0.286704 |
20/01/2020 | EUR 0.271104 |
17/01/2020 | EUR 0.252304 |
16/01/2020 | EUR 0.224004 |
15/01/2020 | EUR 0.180604 |
14/01/2020 | EUR 0.159704 |
13/01/2020 | EUR 0.154204 |
10/01/2020 | EUR 0.160204 |
09/01/2020 | EUR 0.146704 |
08/01/2020 | EUR 0.177204 |
07/01/2020 | EUR 0.222904 |
06/01/2020 | EUR 0.221404 |
03/01/2020 | EUR 0.223004 |
02/01/2020 | EUR 0.126704 |
31/12/2019 | EUR 0.078135 |
30/12/2019 | EUR 0.108035 |
27/12/2019 | EUR 0.167335 |
24/12/2019 | EUR 0.159035 |
23/12/2019 | EUR 0.158035 |
20/12/2019 | EUR 0.184035 |
19/12/2019 | EUR 0.164035 |
18/12/2019 | EUR 0.183635 |
17/12/2019 | EUR 0.223535 |
16/12/2019 | EUR 0.213735 |
13/12/2019 | EUR 0.170235 |
12/12/2019 | EUR 0.126835 |
11/12/2019 | EUR 0.170735 |
10/12/2019 | EUR 0.167335 |
09/12/2019 | EUR 0.166635 |
06/12/2019 | EUR 0.120335 |
05/12/2019 | EUR 0.111335 |
04/12/2019 | EUR 0.107835 |
03/12/2019 | EUR 0.126735 |
02/12/2019 | EUR 0.088935 |
29/11/2019 | EUR 0.126335 |
28/11/2019 | EUR 0.135335 |
27/11/2019 | EUR 0.177835 |
26/11/2019 | EUR 0.174735 |
25/11/2019 | EUR 0.128535 |
22/11/2019 | EUR 0.119835 |
21/11/2019 | EUR 0.101235 |
20/11/2019 | EUR 0.129535 |
19/11/2019 | EUR 0.170135 |
18/11/2019 | EUR 0.195235 |
15/11/2019 | EUR 0.181435 |
14/11/2019 | EUR 0.216835 |
13/11/2019 | EUR 0.187135 |
12/11/2019 | EUR 0.171735 |
11/11/2019 | EUR 0.200835 |
08/11/2019 | EUR 0.212235 |
07/11/2019 | EUR 0.216435 |
06/11/2019 | EUR 0.276735 |
05/11/2019 | EUR 0.263935 |
04/11/2019 | EUR 0.293335 |
01/11/2019 | EUR 0.283635 |
31/10/2019 | EUR 0.293535 |
30/10/2019 | EUR 0.266835 |
29/10/2019 | EUR 0.254735 |
28/10/2019 | EUR 0.262035 |
25/10/2019 | EUR 0.277435 |
24/10/2019 | EUR 0.294835 |
23/10/2019 | EUR 0.287035 |
22/10/2019 | EUR 0.268035 |
21/10/2019 | EUR 0.247435 |
18/10/2019 | EUR 0.273935 |
17/10/2019 | EUR 0.308635 |
16/10/2019 | EUR 0.291435 |
15/10/2019 | EUR 0.309635 |
14/10/2019 | EUR 0.322735 |
11/10/2019 | EUR 0.337935 |
10/10/2019 | EUR 0.358135 |
09/10/2019 | EUR 0.421235 |
08/10/2019 | EUR 0.452635 |
07/10/2019 | EUR 0.459535 |
04/10/2019 | EUR 0.446035 |
03/10/2019 | EUR 0.412035 |
02/10/2019 | EUR 0.417935 |
01/10/2019 | EUR 0.454435 |
30/09/2019 | EUR 0.450335 |
27/09/2019 | EUR 0.459635 |
26/09/2019 | EUR 0.438835 |
25/09/2019 | EUR 0.413135 |
24/09/2019 | EUR 0.440335 |
23/09/2019 | EUR 0.451235 |
20/09/2019 | EUR 0.422235 |
19/09/2019 | EUR 0.424835 |
18/09/2019 | EUR 0.420635 |
17/09/2019 | EUR 0.384835 |
16/09/2019 | EUR 0.411035 |
13/09/2019 | EUR 0.406635 |
12/09/2019 | EUR 0.464635 |
11/09/2019 | EUR 0.485835 |
10/09/2019 | EUR 0.504035 |
09/09/2019 | EUR 0.527535 |
06/09/2019 | EUR 0.569135 |
05/09/2019 | EUR 0.587135 |
04/09/2019 | EUR 0.624335 |
03/09/2019 | EUR 0.603935 |
02/09/2019 | EUR 0.611735 |
30/08/2019 | EUR 0.617735 |
29/08/2019 | EUR 0.578435 |
28/08/2019 | EUR 0.586035 |
27/08/2019 | EUR 0.574635 |
26/08/2019 | EUR 0.543335 |
23/08/2019 | EUR 0.573135 |
22/08/2019 | EUR 0.553735 |
21/08/2019 | EUR 0.578135 |
20/08/2019 | EUR 0.575335 |
19/08/2019 | EUR 0.578635 |
16/08/2019 | EUR 0.567335 |
15/08/2019 | EUR 0.559935 |
14/08/2019 | EUR 0.551435 |
13/08/2019 | EUR 0.571235 |
12/08/2019 | EUR 0.584135 |
09/08/2019 | EUR 0.582835 |
08/08/2019 | EUR 0.587435 |
07/08/2019 | EUR 0.588935 |
06/08/2019 | EUR 0.526435 |
05/08/2019 | EUR 0.542335 |
02/08/2019 | EUR 0.575135 |
01/08/2019 | EUR 0.579035 |
31/07/2019 | EUR 0.578735 |
30/07/2019 | EUR 0.574135 |
29/07/2019 | EUR 0.597935 |
26/07/2019 | EUR 0.574635 |
25/07/2019 | EUR 0.563835 |
24/07/2019 | EUR 0.575235 |
23/07/2019 | EUR 0.535435 |
22/07/2019 | EUR 0.526735 |
19/07/2019 | EUR 0.520935 |
18/07/2019 | EUR 0.501735 |
17/07/2019 | EUR 0.505135 |
16/07/2019 | EUR 0.490435 |
15/07/2019 | EUR 0.500735 |
12/07/2019 | EUR 0.475735 |
11/07/2019 | EUR 0.490535 |
10/07/2019 | EUR 0.488535 |
09/07/2019 | EUR 0.510935 |
08/07/2019 | EUR 0.520335 |
05/07/2019 | EUR 0.532535 |
04/07/2019 | EUR 0.559735 |
03/07/2019 | EUR 0.497035 |
02/07/2019 | EUR 0.469835 |
01/07/2019 | EUR 0.453935 |
28/06/2019 | EUR 0.423435 |
27/06/2019 | EUR 0.409735 |
26/06/2019 | EUR 0.409335 |
25/06/2019 | EUR 0.442435 |
24/06/2019 | EUR 0.454335 |
21/06/2019 | EUR 0.417935 |
20/06/2019 | EUR 0.438835 |
19/06/2019 | EUR 0.433335 |
18/06/2019 | EUR 0.414435 |
17/06/2019 | EUR 0.332935 |
14/06/2019 | EUR 0.321135 |
13/06/2019 | EUR 0.321535 |
12/06/2019 | EUR 0.312935 |
11/06/2019 | EUR 0.316235 |
10/06/2019 | EUR 0.292635 |
07/06/2019 | EUR 0.262535 |
06/06/2019 | EUR 0.252335 |
05/06/2019 | EUR 0.276635 |
04/06/2019 | EUR 0.226435 |
03/06/2019 | EUR 0.211835 |
31/05/2019 | EUR 0.235535 |
30/05/2019 | EUR 0.226835 |
29/05/2019 | EUR 0.230735 |
28/05/2019 | EUR 0.233535 |
27/05/2019 | EUR 0.222735 |
24/05/2019 | EUR 0.220735 |
23/05/2019 | EUR 0.227435 |
22/05/2019 | EUR 0.275335 |
21/05/2019 | EUR 0.275735 |
20/05/2019 | EUR 0.280535 |
17/05/2019 | EUR 0.305135 |
16/05/2019 | EUR 0.286835 |
15/05/2019 | EUR 0.285035 |
14/05/2019 | EUR 0.279735 |
13/05/2019 | EUR 0.301735 |
10/05/2019 | EUR 0.345735 |
09/05/2019 | EUR 0.339835 |
08/05/2019 | EUR 0.400335 |
07/05/2019 | EUR 0.408835 |
06/05/2019 | EUR 0.416035 |
03/05/2019 | EUR 0.418035 |
02/05/2019 | EUR 0.423635 |
30/04/2019 | EUR 0.421435 |
29/04/2019 | EUR 0.407935 |
26/04/2019 | EUR 0.374235 |
25/04/2019 | EUR 0.362435 |
24/04/2019 | EUR 0.400135 |
23/04/2019 | EUR 0.354735 |
18/04/2019 | EUR 0.357835 |
17/04/2019 | EUR 0.357435 |
16/04/2019 | EUR 0.376335 |
15/04/2019 | EUR 0.395935 |
12/04/2019 | EUR 0.384335 |
11/04/2019 | EUR 0.371135 |
10/04/2019 | EUR 0.415135 |
09/04/2019 | EUR 0.404535 |
08/04/2019 | EUR 0.401335 |
05/04/2019 | EUR 0.397235 |
04/04/2019 | EUR 0.409235 |
03/04/2019 | EUR 0.418835 |
02/04/2019 | EUR 0.416435 |
01/04/2019 | EUR 0.388135 |
29/03/2019 | EUR 0.401635 |
28/03/2019 | EUR 0.382535 |
27/03/2019 | EUR 0.372035 |
26/03/2019 | EUR 0.328235 |
25/03/2019 | EUR 0.332335 |
22/03/2019 | EUR 0.332635 |
21/03/2019 | EUR 0.323535 |
20/03/2019 | EUR 0.328335 |
19/03/2019 | EUR 0.222835 |
18/03/2019 | EUR 0.185535 |
15/03/2019 | EUR 0.158935 |
14/03/2019 | EUR 0.135435 |
13/03/2019 | EUR 0.087235 |
12/03/2019 | EUR 0.090335 |
11/03/2019 | EUR 0.076435 |
08/03/2019 | EUR 0.047535 |
07/03/2019 | EUR 0.077835 |
06/03/2019 | EUR 0.072835 |
05/03/2019 | EUR 0.081535 |
04/03/2019 | EUR 0.097035 |
01/03/2019 | EUR 0.082835 |
28/02/2019 | EUR 0.081135 |
27/02/2019 | EUR 0.092435 |
26/02/2019 | EUR 0.098435 |
25/02/2019 | EUR 0.082035 |
22/02/2019 | EUR 0.072735 |
21/02/2019 | EUR 0.071435 |
20/02/2019 | EUR 0.100435 |
19/02/2019 | EUR 0.111935 |
18/02/2019 | EUR 0.107335 |
15/02/2019 | EUR 0.100735 |
14/02/2019 | EUR 0.112335 |
13/02/2019 | EUR 0.121735 |
12/02/2019 | EUR 0.089735 |
11/02/2019 | EUR 0.067635 |
08/02/2019 | EUR 0.048135 |
07/02/2019 | EUR 0.068435 |
06/02/2019 | EUR 0.092135 |
05/02/2019 | EUR 0.071635 |
04/02/2019 | EUR 0.019035 |
01/02/2019 | EUR 0.002735 |
31/01/2019 | EUR 0.004635 |
30/01/2019 | EUR -0.046165 |
29/01/2019 | EUR -0.059965 |
28/01/2019 | EUR -0.049665 |
25/01/2019 | EUR -0.059165 |
24/01/2019 | EUR -0.071665 |
23/01/2019 | EUR -0.066165 |
22/01/2019 | EUR -0.039765 |
21/01/2019 | EUR -0.018365 |
18/01/2019 | EUR -0.020965 |
17/01/2019 | EUR -0.026965 |
16/01/2019 | EUR -0.041665 |
15/01/2019 | EUR -0.070665 |
14/01/2019 | EUR -0.105465 |
11/01/2019 | EUR -0.095665 |
10/01/2019 | EUR -0.115965 |
09/01/2019 | EUR -0.155165 |
08/01/2019 | EUR -0.188165 |
07/01/2019 | EUR -0.190265 |
04/01/2019 | EUR -0.212365 |
03/01/2019 | EUR -0.173165 |
02/01/2019 | EUR -0.159865 |
31/12/2018 | EUR -0.148765 |
28/12/2018 | EUR -0.185665 |
27/12/2018 | EUR -0.179065 |
24/12/2018 | EUR -0.201465 |
21/12/2018 | EUR -0.189165 |
20/12/2018 | EUR -0.173165 |
19/12/2018 | EUR -0.151365 |
18/12/2018 | EUR -0.143965 |
17/12/2018 | EUR -0.122865 |
14/12/2018 | EUR -0.119765 |
13/12/2018 | EUR -0.118965 |
12/12/2018 | EUR -0.17598 |
11/12/2018 | EUR -0.232247 |
10/12/2018 | EUR -0.25038 |
07/12/2018 | EUR -0.221367 |
06/12/2018 | EUR -0.225165 |
05/12/2018 | EUR -0.193443 |
04/12/2018 | EUR -0.16095 |
03/12/2018 | EUR -0.140201 |
30/11/2018 | EUR -0.170701 |
29/11/2018 | EUR -0.12367 |
28/11/2018 | EUR -0.059566 |
27/11/2018 | EUR 0.128089 |
26/11/2018 | EUR 0.114441 |
23/11/2018 | EUR 0.085371 |
22/11/2018 | EUR 0.073085 |
21/11/2018 | EUR 0.070661 |
20/11/2018 | EUR 0.048008 |
19/11/2018 | EUR 0.113925 |
16/11/2018 | EUR 0.15372 |
15/11/2018 | EUR 0.2369 |
14/11/2018 | EUR 0.265465 |
13/11/2018 | EUR 0.292741 |
12/11/2018 | EUR 0.32898 |
09/11/2018 | EUR 0.331731 |
08/11/2018 | EUR 0.346545 |
07/11/2018 | EUR 0.338786 |
06/11/2018 | EUR 0.317799 |
05/11/2018 | EUR 0.329822 |
02/11/2018 | EUR 0.341977 |
01/11/2018 | EUR 0.327085 |
31/10/2018 | EUR 0.334259 |
30/10/2018 | EUR 0.314481 |
29/10/2018 | EUR 0.313218 |
26/10/2018 | EUR 0.301823 |
25/10/2018 | EUR 0.327283 |
24/10/2018 | EUR 0.349518 |
23/10/2018 | EUR 0.328456 |
22/10/2018 | EUR 0.342034 |
19/10/2018 | EUR 0.336995 |
18/10/2018 | EUR 0.375141 |
17/10/2018 | EUR 0.366618 |
16/10/2018 | EUR 0.337833 |
15/10/2018 | EUR 0.368816 |
12/10/2018 | EUR 0.37621 |
11/10/2018 | EUR 0.370144 |
10/10/2018 | EUR 0.382122 |
09/10/2018 | EUR 0.372901 |
08/10/2018 | EUR 0.374906 |
05/10/2018 | EUR 0.364505 |
04/10/2018 | EUR 0.410168 |
03/10/2018 | EUR 0.415505 |
02/10/2018 | EUR 0.42217 |
01/10/2018 | EUR 0.420244 |
28/09/2018 | EUR 0.417697 |
27/09/2018 | EUR 0.423471 |
26/09/2018 | EUR 0.427693 |
25/09/2018 | EUR 0.419073 |
24/09/2018 | EUR 0.428636 |
21/09/2018 | EUR 0.458154 |
20/09/2018 | EUR 0.456245 |
19/09/2018 | EUR 0.445182 |
18/09/2018 | EUR 0.429937 |
17/09/2018 | EUR 0.410672 |
14/09/2018 | EUR 0.398863 |
13/09/2018 | EUR 0.391502 |
12/09/2018 | EUR 0.382142 |
11/09/2018 | EUR 0.374449 |
10/09/2018 | EUR 0.361516 |
07/09/2018 | EUR 0.354766 |
06/09/2018 | EUR 0.37465 |
05/09/2018 | EUR 0.360722 |
04/09/2018 | EUR 0.37885 |
03/09/2018 | EUR 0.387305 |
31/08/2018 | EUR 0.394166 |
30/08/2018 | EUR 0.404091 |
29/08/2018 | EUR 0.406815 |
28/08/2018 | EUR 0.407482 |
27/08/2018 | EUR 0.402614 |
24/08/2018 | EUR 0.387899 |
23/08/2018 | EUR 0.396561 |
22/08/2018 | EUR 0.39305 |
21/08/2018 | EUR 0.384084 |
20/08/2018 | EUR 0.387814 |
17/08/2018 | EUR 0.381354 |
16/08/2018 | EUR 0.363898 |
15/08/2018 | EUR 0.368672 |
14/08/2018 | EUR 0.369071 |
13/08/2018 | EUR 0.380217 |
10/08/2018 | EUR 0.384233 |
09/08/2018 | EUR 0.397359 |
08/08/2018 | EUR 0.395296 |
07/08/2018 | EUR 0.392991 |
06/08/2018 | EUR 0.388367 |
03/08/2018 | EUR 0.380402 |
02/08/2018 | EUR 0.387406 |
01/08/2018 | EUR 0.396407 |
31/07/2018 | EUR 0.408154 |
30/07/2018 | EUR 0.386593 |
27/07/2018 | EUR 0.382732 |
26/07/2018 | EUR 0.361646 |
25/07/2018 | EUR 0.353755 |
24/07/2018 | EUR 0.336232 |
23/07/2018 | EUR 0.322118 |
20/07/2018 | EUR 0.318098 |
19/07/2018 | EUR 0.32398 |
18/07/2018 | EUR 0.336922 |
17/07/2018 | EUR 0.344232 |
16/07/2018 | EUR 0.342956 |
13/07/2018 | EUR 0.320102 |
12/07/2018 | EUR 0.309822 |
11/07/2018 | EUR 0.303172 |
10/07/2018 | EUR 0.311909 |
09/07/2018 | EUR 0.309061 |
06/07/2018 | EUR 0.290215 |
05/07/2018 | EUR 0.290209 |
04/07/2018 | EUR 0.286365 |
03/07/2018 | EUR 0.287211 |
02/07/2018 | EUR 0.283925 |
29/06/2018 | EUR 0.282914 |
28/06/2018 | EUR 0.270577 |
27/06/2018 | EUR 0.272169 |
26/06/2018 | EUR 0.302632 |
25/06/2018 | EUR 0.32985 |
22/06/2018 | EUR 0.334835 |
21/06/2018 | EUR 0.330509 |
20/06/2018 | EUR 0.377779 |
19/06/2018 | EUR 0.365218 |
18/06/2018 | EUR 0.38391 |
15/06/2018 | EUR 0.379586 |
14/06/2018 | EUR 0.359825 |
13/06/2018 | EUR 0.335329 |
12/06/2018 | EUR 0.337621 |
11/06/2018 | EUR 0.356932 |
08/06/2018 | EUR 0.364817 |
07/06/2018 | EUR 0.365644 |
06/06/2018 | EUR 0.375337 |
05/06/2018 | EUR 0.4071 |
04/06/2018 | EUR 0.388266 |
01/06/2018 | EUR 0.392634 |
31/05/2018 | EUR 0.360096 |
30/05/2018 | EUR 0.353583 |
29/05/2018 | EUR 0.391631 |
28/05/2018 | EUR 0.406968 |
25/05/2018 | EUR 0.405829 |
24/05/2018 | EUR 0.424331 |
23/05/2018 | EUR 0.409225 |
22/05/2018 | EUR 0.402147 |
21/05/2018 | EUR 0.406868 |
18/05/2018 | EUR 0.394705 |
17/05/2018 | EUR 0.39099 |
16/05/2018 | EUR 0.394009 |
15/05/2018 | EUR 0.384625 |
14/05/2018 | EUR 0.383492 |
11/05/2018 | EUR 0.385475 |
10/05/2018 | EUR 0.386097 |
09/05/2018 | EUR 0.393508 |
08/05/2018 | EUR 0.430982 |
07/05/2018 | EUR 0.428427 |
04/05/2018 | EUR 0.433172 |
03/05/2018 | EUR 0.436875 |
02/05/2018 | EUR 0.439445 |
30/04/2018 | EUR 0.447592 |
27/04/2018 | EUR 0.430921 |
26/04/2018 | EUR 0.420939 |
25/04/2018 | EUR 0.416444 |
24/04/2018 | EUR 0.422406 |
23/04/2018 | EUR 0.427758 |
20/04/2018 | EUR 0.437592 |
19/04/2018 | EUR 0.442438 |
18/04/2018 | EUR 0.469802 |
17/04/2018 | EUR 0.47126 |
16/04/2018 | EUR 0.448415 |
13/04/2018 | EUR 0.440976 |
12/04/2018 | EUR 0.427816 |
11/04/2018 | EUR 0.423284 |
10/04/2018 | EUR 0.425719 |
09/04/2018 | EUR 0.437487 |
06/04/2018 | EUR 0.442819 |
05/04/2018 | EUR 0.447308 |
04/04/2018 | EUR 0.442073 |
03/04/2018 | EUR 0.417207 |
29/03/2018 | EUR 0.422118 |
28/03/2018 | EUR 0.404184 |
27/03/2018 | EUR 0.3931 |
26/03/2018 | EUR 0.395577 |
23/03/2018 | EUR 0.400522 |
22/03/2018 | EUR 0.402648 |
21/03/2018 | EUR 0.410821 |
20/03/2018 | EUR 0.419692 |
19/03/2018 | EUR 0.443198 |
16/03/2018 | EUR 0.4431 |
15/03/2018 | EUR 0.449642 |
14/03/2018 | EUR 0.449467 |
13/03/2018 | EUR 0.454667 |
12/03/2018 | EUR 0.461218 |
09/03/2018 | EUR 0.449252 |
08/03/2018 | EUR 0.440359 |
07/03/2018 | EUR 0.42721 |
06/03/2018 | EUR 0.422536 |
05/03/2018 | EUR 0.419225 |
02/03/2018 | EUR 0.402548 |
01/03/2018 | EUR 0.422299 |
28/02/2018 | EUR 0.444833 |
27/02/2018 | EUR 0.426651 |
26/02/2018 | EUR 0.435891 |
23/02/2018 | EUR 0.428392 |
22/02/2018 | EUR 0.433791 |
21/02/2018 | EUR 0.437476 |
20/02/2018 | EUR 0.438536 |
19/02/2018 | EUR 0.433993 |
16/02/2018 | EUR 0.427324 |
15/02/2018 | EUR 0.409688 |
14/02/2018 | EUR 0.407367 |
13/02/2018 | EUR 0.413784 |
12/02/2018 | EUR 0.416563 |
09/02/2018 | EUR 0.411496 |
08/02/2018 | EUR 0.42708 |
07/02/2018 | EUR 0.442521 |
06/02/2018 | EUR 0.40992 |
05/02/2018 | EUR 0.456764 |
02/02/2018 | EUR 0.463503 |
01/02/2018 | EUR 0.491343 |
31/01/2018 | EUR 0.53215 |
30/01/2018 | EUR 0.525094 |
29/01/2018 | EUR 0.541798 |
26/01/2018 | EUR 0.59111 |
25/01/2018 | EUR 0.586153 |
24/01/2018 | EUR 0.610045 |
23/01/2018 | EUR 0.597723 |
22/01/2018 | EUR 0.597934 |
19/01/2018 | EUR 0.611561 |
18/01/2018 | EUR 0.581173 |
17/01/2018 | EUR 0.599756 |
16/01/2018 | EUR 0.552988 |
15/01/2018 | EUR 0.539553 |
12/01/2018 | EUR 0.539091 |
11/01/2018 | EUR 0.547364 |
10/01/2018 | EUR 0.596784 |
09/01/2018 | EUR 0.598462 |
08/01/2018 | EUR 0.621277 |
05/01/2018 | EUR 0.614365 |
04/01/2018 | EUR 0.589735 |
03/01/2018 | EUR 0.570734 |
02/01/2018 | EUR 0.557157 |
29/12/2017 | EUR 0.55068 |
28/12/2017 | EUR 0.550365 |
27/12/2017 | EUR 0.572056 |
22/12/2017 | EUR 0.554323 |
21/12/2017 | EUR 0.553028 |
20/12/2017 | EUR 0.591096 |
19/12/2017 | EUR 0.588798 |
18/12/2017 | EUR 0.596223 |
15/12/2017 | EUR 0.582941 |
14/12/2017 | EUR 0.572541 |
13/12/2017 | EUR 0.583217 |
12/12/2017 | EUR 0.549175 |
11/12/2017 | EUR 0.568781 |
08/12/2017 | EUR 0.572037 |
07/12/2017 | EUR 0.574058 |
06/12/2017 | EUR 0.54985 |
05/12/2017 | EUR 0.549576 |
04/12/2017 | EUR 0.510103 |
01/12/2017 | EUR 0.504984 |
30/11/2017 | EUR 0.499354 |
29/11/2017 | EUR 0.471865 |
28/11/2017 | EUR 0.471316 |
27/11/2017 | EUR 0.457066 |
24/11/2017 | EUR 0.439828 |
23/11/2017 | EUR 0.430844 |
22/11/2017 | EUR 0.441059 |
21/11/2017 | EUR 0.439967 |
20/11/2017 | EUR 0.433551 |
17/11/2017 | EUR 0.438071 |
16/11/2017 | EUR 0.440627 |
15/11/2017 | EUR 0.457565 |
14/11/2017 | EUR 0.473372 |
13/11/2017 | EUR 0.472156 |
10/11/2017 | EUR 0.475315 |
09/11/2017 | EUR 0.497061 |
08/11/2017 | EUR 0.509154 |
07/11/2017 | EUR 0.505393 |
06/11/2017 | EUR 0.481997 |
03/11/2017 | EUR 0.488481 |
02/11/2017 | EUR 0.481078 |
01/11/2017 | EUR 0.45755 |
31/10/2017 | EUR 0.448585 |
30/10/2017 | EUR 0.427536 |
27/10/2017 | EUR 0.419475 |
26/10/2017 | EUR 0.399636 |
25/10/2017 | EUR 0.389179 |
24/10/2017 | EUR 0.384622 |
23/10/2017 | EUR 0.385039 |
20/10/2017 | EUR 0.372794 |
19/10/2017 | EUR 0.41312 |
18/10/2017 | EUR 0.434858 |
17/10/2017 | EUR 0.439101 |
16/10/2017 | EUR 0.434514 |
13/10/2017 | EUR 0.431955 |
12/10/2017 | EUR 0.429243 |
11/10/2017 | EUR 0.417662 |
10/10/2017 | EUR 0.420691 |
09/10/2017 | EUR 0.400695 |
06/10/2017 | EUR 0.384243 |
05/10/2017 | EUR 0.390101 |
04/10/2017 | EUR 0.368224 |
03/10/2017 | EUR 0.361672 |
02/10/2017 | EUR 0.351597 |
29/09/2017 | EUR 0.339811 |
28/09/2017 | EUR 0.314661 |
27/09/2017 | EUR 0.320543 |
26/09/2017 | EUR 0.345125 |
25/09/2017 | EUR 0.334776 |
22/09/2017 | EUR 0.314611 |
21/09/2017 | EUR 0.308871 |
20/09/2017 | EUR 0.312304 |
19/09/2017 | EUR 0.306115 |
18/09/2017 | EUR 0.297332 |
15/09/2017 | EUR 0.294529 |
14/09/2017 | EUR 0.282103 |
13/09/2017 | EUR 0.282274 |
12/09/2017 | EUR 0.277859 |
11/09/2017 | EUR 0.291291 |
08/09/2017 | EUR 0.279577 |
07/09/2017 | EUR 0.266686 |
06/09/2017 | EUR 0.254664 |
05/09/2017 | EUR 0.2364 |
04/09/2017 | EUR 0.245611 |
01/09/2017 | EUR 0.247794 |
31/08/2017 | EUR 0.228878 |
30/08/2017 | EUR 0.21624 |
29/08/2017 | EUR 0.193615 |
28/08/2017 | EUR 0.185671 |
25/08/2017 | EUR 0.185116 |
24/08/2017 | EUR 0.184301 |
23/08/2017 | EUR 0.184186 |
22/08/2017 | EUR 0.181931 |
21/08/2017 | EUR 0.171106 |
18/08/2017 | EUR 0.167087 |
17/08/2017 | EUR 0.167398 |
16/08/2017 | EUR 0.162161 |
15/08/2017 | EUR 0.157335 |
14/08/2017 | EUR 0.148891 |
11/08/2017 | EUR 0.140249 |
10/08/2017 | EUR 0.165519 |
09/08/2017 | EUR 0.159188 |
08/08/2017 | EUR 0.157259 |
07/08/2017 | EUR 0.166231 |
04/08/2017 | EUR 0.14775 |
03/08/2017 | EUR 0.137673 |
02/08/2017 | EUR 0.114537 |
01/08/2017 | EUR 0.088781 |
31/07/2017 | EUR 0.072905 |
28/07/2017 | EUR 0.062918 |
27/07/2017 | EUR 0.05229 |
26/07/2017 | EUR 0.049359 |
25/07/2017 | EUR 0.051351 |
24/07/2017 | EUR 0.061204 |
21/07/2017 | EUR 0.054521 |
20/07/2017 | EUR 0.049831 |
19/07/2017 | EUR 0.051833 |
18/07/2017 | EUR 0.033976 |
17/07/2017 | EUR 0.034406 |
14/07/2017 | EUR 0.025868 |
13/07/2017 | EUR 0.023373 |
12/07/2017 | EUR 0.019317 |
11/07/2017 | EUR 0.012831 |
10/07/2017 | EUR 0.024501 |
07/07/2017 | EUR 0.03212 |
06/07/2017 | EUR 0.029161 |
05/07/2017 | EUR 0.061882 |
04/07/2017 | EUR 0.055933 |
03/07/2017 | EUR 0.056033 |
30/06/2017 | EUR 0.049877 |
29/06/2017 | EUR 0.050927 |
28/06/2017 | EUR 0.082315 |
27/06/2017 | EUR 0.082043 |
26/06/2017 | EUR 0.113507 |
23/06/2017 | EUR 0.119222 |
22/06/2017 | EUR 0.121393 |
21/06/2017 | EUR 0.125047 |
20/06/2017 | EUR 0.124625 |
19/06/2017 | EUR 0.125106 |
16/06/2017 | EUR 0.115313 |
15/06/2017 | EUR 0.101788 |
14/06/2017 | EUR 0.112052 |
13/06/2017 | EUR 0.115672 |
12/06/2017 | EUR 0.105743 |
09/06/2017 | EUR 0.101699 |
08/06/2017 | EUR 0.093595 |
07/06/2017 | EUR 0.098616 |
06/06/2017 | EUR 0.095247 |
05/06/2017 | EUR 0.086958 |
02/06/2017 | EUR 0.095165 |
01/06/2017 | EUR 0.077443 |
31/05/2017 | EUR 0.075247 |
30/05/2017 | EUR 0.072338 |
26/05/2017 | EUR 0.062501 |
25/05/2017 | EUR 0.049228 |
24/05/2017 | EUR 0.04882 |
23/05/2017 | EUR 0.049512 |
22/05/2017 | EUR 0.035488 |
19/05/2017 | EUR 0.026622 |
18/05/2017 | EUR 0.025289 |
17/05/2017 | EUR 0.041197 |
16/05/2017 | EUR 0.042215 |
15/05/2017 | EUR 0.057392 |
12/05/2017 | EUR 0.053065 |
11/05/2017 | EUR 0.063077 |
10/05/2017 | EUR 0.063466 |
09/05/2017 | EUR 0.056106 |
08/05/2017 | EUR 0.049477 |
05/05/2017 | EUR 0.035398 |
04/05/2017 | EUR 0.031646 |
03/05/2017 | EUR 0.042084 |
02/05/2017 | EUR 0.025262 |
28/04/2017 | EUR -0.001489 |
27/04/2017 | EUR 0.003053 |
26/04/2017 | EUR -0.017983 |
25/04/2017 | EUR -0.043058 |
24/04/2017 | EUR -0.043246 |
21/04/2017 | EUR -0.062966 |
20/04/2017 | EUR -0.057435 |
19/04/2017 | EUR -0.053908 |
18/04/2017 | EUR -0.048463 |
13/04/2017 | EUR -0.052257 |
12/04/2017 | EUR -0.053485 |
11/04/2017 | EUR -0.057332 |
10/04/2017 | EUR -0.069983 |
07/04/2017 | EUR -0.091649 |
06/04/2017 | EUR -0.086372 |
05/04/2017 | EUR -0.095689 |
04/04/2017 | EUR -0.099479 |
03/04/2017 | EUR -0.099442 |
31/03/2017 | EUR -0.123634 |
30/03/2017 | EUR -0.127313 |
29/03/2017 | EUR -0.122893 |
28/03/2017 | EUR -0.13056 |
27/03/2017 | EUR -0.136355 |
24/03/2017 | EUR -0.138124 |
23/03/2017 | EUR -0.139967 |
22/03/2017 | EUR -0.13658 |
21/03/2017 | EUR -0.125858 |
20/03/2017 | EUR -0.127063 |
17/03/2017 | EUR -0.126312 |
16/03/2017 | EUR -0.139532 |
15/03/2017 | EUR -0.138936 |
14/03/2017 | EUR -0.134873 |
13/03/2017 | EUR -0.134049 |
10/03/2017 | EUR -0.147409 |
09/03/2017 | EUR -0.114417 |
08/03/2017 | EUR -0.10907 |
07/03/2017 | EUR -0.094242 |
06/03/2017 | EUR -0.101035 |
03/03/2017 | EUR -0.112021 |
02/03/2017 | EUR -0.107224 |
01/03/2017 | EUR -0.098267 |
28/02/2017 | EUR -0.101476 |
27/02/2017 | EUR -0.097716 |
24/02/2017 | EUR -0.101902 |
23/02/2017 | EUR -0.097836 |
22/02/2017 | EUR -0.122253 |
21/02/2017 | EUR -0.129399 |
20/02/2017 | EUR -0.149087 |
17/02/2017 | EUR -0.165189 |
16/02/2017 | EUR -0.172714 |
15/02/2017 | EUR -0.172988 |
14/02/2017 | EUR -0.169017 |
13/02/2017 | EUR -0.169194 |
10/02/2017 | EUR -0.177848 |
09/02/2017 | EUR -0.171609 |
08/02/2017 | EUR -0.172324 |
07/02/2017 | EUR -0.185258 |
06/02/2017 | EUR -0.206586 |
03/02/2017 | EUR -0.213168 |
02/02/2017 | EUR -0.221335 |
01/02/2017 | EUR -0.224976 |
31/01/2017 | EUR -0.229796 |
30/01/2017 | EUR -0.251167 |
27/01/2017 | EUR -0.242178 |
26/01/2017 | EUR -0.2531 |
25/01/2017 | EUR -0.257376 |
24/01/2017 | EUR -0.25183 |
23/01/2017 | EUR -0.257519 |
20/01/2017 | EUR -0.246731 |
19/01/2017 | EUR -0.248067 |
18/01/2017 | EUR -0.239535 |
17/01/2017 | EUR -0.226772 |
16/01/2017 | EUR -0.204374 |
13/01/2017 | EUR -0.230333 |
12/01/2017 | EUR -0.229384 |
11/01/2017 | EUR -0.22672 |
10/01/2017 | EUR -0.232955 |
09/01/2017 | EUR -0.239919 |
06/01/2017 | EUR -0.239421 |
05/01/2017 | EUR -0.224893 |
04/01/2017 | EUR -0.231193 |
03/01/2017 | EUR -0.233874 |
02/01/2017 | EUR -0.225137 |
30/12/2016 | EUR -0.22902 |
29/12/2016 | EUR -0.230943 |
28/12/2016 | EUR -0.241368 |
27/12/2016 | EUR -0.247456 |
23/12/2016 | EUR -0.259774 |
22/12/2016 | EUR -0.258856 |
21/12/2016 | EUR -0.271308 |
20/12/2016 | EUR -0.269771 |
19/12/2016 | EUR -0.270648 |
16/12/2016 | EUR -0.294337 |
15/12/2016 | EUR -0.297465 |
14/12/2016 | EUR -0.28174 |
13/12/2016 | EUR -0.284361 |
12/12/2016 | EUR -0.298959 |
09/12/2016 | EUR -0.284985 |
08/12/2016 | EUR -0.298208 |
07/12/2016 | EUR -0.309586 |
06/12/2016 | EUR -0.298947 |
05/12/2016 | EUR -0.305154 |
02/12/2016 | EUR -0.306461 |
01/12/2016 | EUR -0.317952 |
30/11/2016 | EUR -0.291876 |
29/11/2016 | EUR -0.27979 |
28/11/2016 | EUR -0.27498 |
25/11/2016 | EUR -0.282478 |
24/11/2016 | EUR -0.274169 |
23/11/2016 | EUR -0.26368 |
22/11/2016 | EUR -0.268192 |
21/11/2016 | EUR -0.286159 |
18/11/2016 | EUR -0.293206 |
17/11/2016 | EUR -0.302003 |
16/11/2016 | EUR -0.30012 |
15/11/2016 | EUR -0.294814 |
14/11/2016 | EUR -0.304968 |
11/11/2016 | EUR -0.285654 |
10/11/2016 | EUR -0.264907 |
09/11/2016 | EUR -0.249247 |
08/11/2016 | EUR -0.240005 |
07/11/2016 | EUR -0.24964 |
04/11/2016 | EUR -0.254539 |
03/11/2016 | EUR -0.264621 |
02/11/2016 | EUR -0.249272 |
01/11/2016 | EUR -0.25593 |
31/10/2016 | EUR -0.233318 |
28/10/2016 | EUR -0.233796 |
27/10/2016 | EUR -0.232759 |
26/10/2016 | EUR -0.210441 |
25/10/2016 | EUR -0.194296 |
24/10/2016 | EUR -0.200214 |
21/10/2016 | EUR -0.196692 |
20/10/2016 | EUR -0.190012 |
19/10/2016 | EUR -0.197923 |
18/10/2016 | EUR -0.190531 |
17/10/2016 | EUR -0.205616 |
14/10/2016 | EUR -0.214456 |
13/10/2016 | EUR -0.215022 |
12/10/2016 | EUR -0.235198 |
11/10/2016 | EUR -0.219388 |
10/10/2016 | EUR -0.224582 |
07/10/2016 | EUR -0.223226 |
06/10/2016 | EUR -0.226944 |
05/10/2016 | EUR -0.211922 |
04/10/2016 | EUR -0.201224 |
03/10/2016 | EUR -0.194268 |
30/09/2016 | EUR -0.187231 |
29/09/2016 | EUR -0.197873 |
28/09/2016 | EUR -0.177285 |
27/09/2016 | EUR -0.17969 |
26/09/2016 | EUR -0.184992 |
23/09/2016 | EUR -0.18509 |
22/09/2016 | EUR -0.200722 |
21/09/2016 | EUR -0.21022 |
20/09/2016 | EUR -0.200817 |
19/09/2016 | EUR -0.203232 |
16/09/2016 | EUR -0.220457 |
15/09/2016 | EUR -0.22262 |
14/09/2016 | EUR -0.222739 |
13/09/2016 | EUR -0.22947 |
12/09/2016 | EUR -0.187035 |
09/09/2016 | EUR -0.200293 |
08/09/2016 | EUR -0.204841 |
07/09/2016 | EUR -0.208466 |
06/09/2016 | EUR -0.209168 |
05/09/2016 | EUR -0.198284 |
02/09/2016 | EUR -0.201737 |
01/09/2016 | EUR -0.192561 |
31/08/2016 | EUR -0.192233 |
30/08/2016 | EUR -0.185275 |
29/08/2016 | EUR -0.187747 |
26/08/2016 | EUR -0.193259 |
25/08/2016 | EUR -0.196507 |
24/08/2016 | EUR -0.196333 |
23/08/2016 | EUR -0.187481 |
22/08/2016 | EUR -0.196273 |
19/08/2016 | EUR -0.203218 |
18/08/2016 | EUR -0.200391 |
17/08/2016 | EUR -0.213054 |
16/08/2016 | EUR -0.224944 |
15/08/2016 | EUR -0.227955 |
12/08/2016 | EUR -0.194274 |
11/08/2016 | EUR -0.217257 |
10/08/2016 | EUR -0.21127 |
09/08/2016 | EUR -0.217096 |
08/08/2016 | EUR -0.216278 |
05/08/2016 | EUR -0.221964 |
04/08/2016 | EUR -0.228241 |
03/08/2016 | EUR -0.232316 |
02/08/2016 | EUR -0.234499 |
01/08/2016 | EUR -0.223975 |
29/07/2016 | EUR -0.230222 |
28/07/2016 | EUR -0.240821 |
27/07/2016 | EUR -0.237939 |
26/07/2016 | EUR -0.260259 |
25/07/2016 | EUR -0.253168 |
22/07/2016 | EUR -0.26221 |
21/07/2016 | EUR -0.20689 |
20/07/2016 | EUR -0.204162 |
19/07/2016 | EUR -0.196951 |
18/07/2016 | EUR -0.208689 |
15/07/2016 | EUR -0.214423 |
14/07/2016 | EUR -0.20852 |
13/07/2016 | EUR -0.200789 |
12/07/2016 | EUR -0.210804 |
11/07/2016 | EUR -0.207465 |
08/07/2016 | EUR -0.203201 |
07/07/2016 | EUR -0.215009 |
06/07/2016 | EUR -0.213365 |
05/07/2016 | EUR -0.204769 |
04/07/2016 | EUR -0.217578 |
01/07/2016 | EUR -0.234731 |
30/06/2016 | EUR -0.244914 |
29/06/2016 | EUR -0.245574 |
28/06/2016 | EUR -0.254699 |
27/06/2016 | EUR -0.266484 |
24/06/2016 | EUR -0.277082 |
23/06/2016 | EUR -0.268497 |
22/06/2016 | EUR -0.268597 |
21/06/2016 | EUR -0.269156 |
20/06/2016 | EUR -0.269297 |
17/06/2016 | EUR -0.280354 |
16/06/2016 | EUR -0.284468 |
15/06/2016 | EUR -0.280365 |
14/06/2016 | EUR -0.283517 |
13/06/2016 | EUR -0.295056 |
10/06/2016 | EUR -0.296119 |
09/06/2016 | EUR -0.297925 |
08/06/2016 | EUR -0.321468 |
07/06/2016 | EUR -0.314031 |
06/06/2016 | EUR -0.314671 |
03/06/2016 | EUR -0.325446 |
02/06/2016 | EUR -0.322912 |
01/06/2016 | EUR -0.320855 |
31/05/2016 | EUR -0.320996 |
30/05/2016 | EUR -0.318416 |
27/05/2016 | EUR -0.322815 |
26/05/2016 | EUR -0.321289 |
25/05/2016 | EUR -0.321641 |
24/05/2016 | EUR -0.331399 |
23/05/2016 | EUR -0.326939 |
20/05/2016 | EUR -0.331466 |
19/05/2016 | EUR -0.328452 |
18/05/2016 | EUR -0.322107 |
17/05/2016 | EUR -0.320838 |
16/05/2016 | EUR -0.324319 |
13/05/2016 | EUR -0.324321 |
12/05/2016 | EUR -0.324223 |
11/05/2016 | EUR -0.318663 |
10/05/2016 | EUR -0.3194 |
09/05/2016 | EUR -0.32215 |
06/05/2016 | EUR -0.327842 |
05/05/2016 | EUR -0.332508 |
04/05/2016 | EUR -0.317986 |
03/05/2016 | EUR -0.331551 |
02/05/2016 | EUR -0.333014 |
29/04/2016 | EUR -0.342387 |
28/04/2016 | EUR -0.343433 |
27/04/2016 | EUR -0.340596 |
26/04/2016 | EUR -0.347114 |
25/04/2016 | EUR -0.340606 |
22/04/2016 | EUR -0.352027 |
21/04/2016 | EUR -0.356962 |
20/04/2016 | EUR -0.353627 |
19/04/2016 | EUR -0.360288 |
18/04/2016 | EUR -0.363381 |
15/04/2016 | EUR -0.363991 |
14/04/2016 | EUR -0.37013 |
13/04/2016 | EUR -0.370236 |
12/04/2016 | EUR -0.373881 |
11/04/2016 | EUR -0.371033 |
08/04/2016 | EUR -0.346927 |
07/04/2016 | EUR -0.350709 |
06/04/2016 | EUR -0.353143 |
05/04/2016 | EUR -0.349945 |
04/04/2016 | EUR -0.358211 |
01/04/2016 | EUR -0.366357 |
31/03/2016 | EUR -0.371764 |
30/03/2016 | EUR -0.36817 |
29/03/2016 | EUR -0.37637 |
24/03/2016 | EUR -0.400945 |
23/03/2016 | EUR -0.394586 |
22/03/2016 | EUR -0.392704 |
21/03/2016 | EUR -0.38752 |
18/03/2016 | EUR -0.39686 |
17/03/2016 | EUR -0.403235 |
16/03/2016 | EUR -0.389126 |
15/03/2016 | EUR -0.394216 |
14/03/2016 | EUR -0.39064 |
11/03/2016 | EUR -0.407098 |
10/03/2016 | EUR -0.406898 |
09/03/2016 | EUR -0.392712 |
08/03/2016 | EUR -0.372087 |
07/03/2016 | EUR -0.391346 |
04/03/2016 | EUR -0.399932 |
03/03/2016 | EUR -0.39728 |
02/03/2016 | EUR -0.407081 |
01/03/2016 | EUR -0.395673 |
29/02/2016 | EUR -0.391039 |
26/02/2016 | EUR -0.398055 |
25/02/2016 | EUR -0.401686 |
24/02/2016 | EUR -0.406295 |
23/02/2016 | EUR -0.393904 |
22/02/2016 | EUR -0.387392 |
19/02/2016 | EUR -0.407247 |
18/02/2016 | EUR -0.405811 |
17/02/2016 | EUR -0.412346 |
16/02/2016 | EUR -0.417435 |
15/02/2016 | EUR -0.416441 |
12/02/2016 | EUR -0.43809 |
11/02/2016 | EUR -0.444007 |
10/02/2016 | EUR -0.438532 |
09/02/2016 | EUR -0.441407 |
08/02/2016 | EUR -0.415622 |
05/02/2016 | EUR -0.413069 |
04/02/2016 | EUR -0.414792 |
03/02/2016 | EUR -0.407483 |
02/02/2016 | EUR -0.412225 |
01/02/2016 | EUR -0.418335 |
29/01/2016 | EUR -0.416628 |
28/01/2016 | EUR -0.448012 |
27/01/2016 | EUR -0.430361 |
26/01/2016 | EUR -0.429456 |
25/01/2016 | EUR -0.440814 |
22/01/2016 | EUR -0.448635 |
21/01/2016 | EUR -0.455418 |
20/01/2016 | EUR -0.442568 |
19/01/2016 | EUR -0.447913 |
18/01/2016 | EUR -0.457536 |
15/01/2016 | EUR -0.447508 |
14/01/2016 | EUR -0.461614 |
13/01/2016 | EUR -0.451752 |
12/01/2016 | EUR -0.450058 |
11/01/2016 | EUR -0.45456 |
08/01/2016 | EUR -0.414105 |
07/01/2016 | EUR -0.415737 |
06/01/2016 | EUR -0.421161 |
05/01/2016 | EUR -0.432737 |
04/01/2016 | EUR -0.439067 |
31/12/2015 | EUR -0.431529 |
30/12/2015 | EUR -0.433516 |
29/12/2015 | EUR -0.43004 |
28/12/2015 | EUR -0.42143 |
24/12/2015 | EUR -0.439563 |
23/12/2015 | EUR -0.427396 |
22/12/2015 | EUR -0.412112 |
21/12/2015 | EUR -0.417819 |
18/12/2015 | EUR -0.423691 |
17/12/2015 | EUR -0.419915 |
16/12/2015 | EUR -0.423599 |
15/12/2015 | EUR -0.431217 |
14/12/2015 | EUR -0.442692 |
11/12/2015 | EUR -0.419354 |
10/12/2015 | EUR -0.433243 |
09/12/2015 | EUR -0.421414 |
08/12/2015 | EUR -0.424073 |
07/12/2015 | EUR -0.434999 |
04/12/2015 | EUR -0.439592 |
03/12/2015 | EUR -0.430134 |
02/12/2015 | EUR -0.405848 |
01/12/2015 | EUR -0.391735 |
30/11/2015 | EUR -0.391645 |
27/11/2015 | EUR -0.401364 |
26/11/2015 | EUR -0.409721 |
25/11/2015 | EUR -0.410601 |
24/11/2015 | EUR -0.421279 |
23/11/2015 | EUR -0.419902 |
20/11/2015 | EUR -0.427897 |
19/11/2015 | EUR -0.431117 |
18/11/2015 | EUR -0.433838 |
17/11/2015 | EUR -0.43374 |
16/11/2015 | EUR -0.439177 |
13/11/2015 | EUR -0.444686 |
12/11/2015 | EUR -0.461526 |
11/11/2015 | EUR -0.45796 |
10/11/2015 | EUR -0.458734 |
09/11/2015 | EUR -0.462607 |
06/11/2015 | EUR -0.478202 |
05/11/2015 | EUR -0.472286 |
04/11/2015 | EUR -0.45313 |
03/11/2015 | EUR -0.451894 |
02/11/2015 | EUR -0.461914 |
30/10/2015 | EUR -0.458766 |
29/10/2015 | EUR -0.456928 |
28/10/2015 | EUR -0.446768 |
27/10/2015 | EUR -0.453299 |
26/10/2015 | EUR -0.452698 |
23/10/2015 | EUR -0.452185 |
22/10/2015 | EUR -0.457367 |
21/10/2015 | EUR -0.473214 |
20/10/2015 | EUR -0.476336 |
19/10/2015 | EUR -0.470211 |
16/10/2015 | EUR -0.485262 |
15/10/2015 | EUR -0.48899 |
14/10/2015 | EUR -0.471166 |
13/10/2015 | EUR -0.47152 |
12/10/2015 | EUR -0.467746 |
09/10/2015 | EUR -0.478007 |
08/10/2015 | EUR -0.479347 |
07/10/2015 | EUR -0.475495 |
06/10/2015 | EUR -0.473069 |
05/10/2015 | EUR -0.468624 |
02/10/2015 | EUR -0.482351 |
01/10/2015 | EUR -0.484237 |
30/09/2015 | EUR -0.479055 |
29/09/2015 | EUR -0.479004 |
28/09/2015 | EUR -0.467458 |
25/09/2015 | EUR -0.465836 |
24/09/2015 | EUR -0.464599 |
23/09/2015 | EUR -0.459505 |
22/09/2015 | EUR -0.456115 |
21/09/2015 | EUR -0.462488 |
18/09/2015 | EUR -0.468457 |
17/09/2015 | EUR -0.476052 |
16/09/2015 | EUR -0.470955 |
15/09/2015 | EUR -0.46765 |
14/09/2015 | EUR -0.457426 |
11/09/2015 | EUR -0.460586 |
10/09/2015 | EUR -0.461117 |
09/09/2015 | EUR -0.461156 |
08/09/2015 | EUR -0.466261 |
07/09/2015 | EUR -0.464299 |
04/09/2015 | EUR -0.465274 |
03/09/2015 | EUR -0.466756 |
02/09/2015 | EUR -0.475909 |
01/09/2015 | EUR -0.474225 |
31/08/2015 | EUR -0.477616 |
28/08/2015 | EUR -0.477448 |
27/08/2015 | EUR -0.479802 |
26/08/2015 | EUR -0.485493 |
25/08/2015 | EUR -0.487286 |
24/08/2015 | EUR -0.475389 |
21/08/2015 | EUR -0.477978 |
20/08/2015 | EUR -0.466615 |
19/08/2015 | EUR -0.465142 |
18/08/2015 | EUR -0.468745 |
17/08/2015 | EUR -0.464599 |
14/08/2015 | EUR -0.4608 |
13/08/2015 | EUR -0.45458 |
12/08/2015 | EUR -0.453144 |
11/08/2015 | EUR -0.451689 |
10/08/2015 | EUR -0.451049 |
07/08/2015 | EUR -0.453412 |
06/08/2015 | EUR -0.459453 |
05/08/2015 | EUR -0.45577 |
04/08/2015 | EUR -0.455748 |
03/08/2015 | EUR -0.454098 |
31/07/2015 | EUR -0.455796 |
30/07/2015 | EUR -0.453991 |
29/07/2015 | EUR -0.456464 |
28/07/2015 | EUR -0.461311 |
27/07/2015 | EUR -0.461712 |
24/07/2015 | EUR -0.462444 |
23/07/2015 | EUR -0.497151 |
22/07/2015 | EUR -0.501823 |
21/07/2015 | EUR -0.498546 |
20/07/2015 | EUR -0.499826 |
17/07/2015 | EUR -0.507233 |
16/07/2015 | EUR -0.507302 |
15/07/2015 | EUR -0.501232 |
14/07/2015 | EUR -0.510774 |
13/07/2015 | EUR -0.509743 |
10/07/2015 | EUR -0.520727 |
09/07/2015 | EUR -0.508873 |
08/07/2015 | EUR -0.504459 |
07/07/2015 | EUR -0.479194 |
06/07/2015 | EUR -0.419755 |
03/07/2015 | EUR -0.418588 |
02/07/2015 | EUR -0.476917 |
01/07/2015 | EUR -0.481187 |
30/06/2015 | EUR -0.413426 |
29/06/2015 | EUR -0.465164 |
26/06/2015 | EUR -0.451143 |
25/06/2015 | EUR -0.448684 |
24/06/2015 | EUR -0.447816 |
23/06/2015 | EUR -0.450382 |
22/06/2015 | EUR -0.450271 |
19/06/2015 | EUR -0.403803 |
18/06/2015 | EUR -0.404525 |
17/06/2015 | EUR -0.402401 |
16/06/2015 | EUR -0.404663 |
15/06/2015 | EUR -0.401242 |
12/06/2015 | EUR -0.431159 |
11/06/2015 | EUR -0.457051 |
10/06/2015 | EUR -0.448496 |
09/06/2015 | EUR -0.439486 |
08/06/2015 | EUR -0.419367 |
05/06/2015 | EUR -0.380184 |
04/06/2015 | EUR -0.410483 |
03/06/2015 | EUR -0.382418 |
02/06/2015 | EUR -0.368295 |
01/06/2015 | EUR -0.355149 |
29/05/2015 | EUR -0.344908 |
28/05/2015 | EUR -0.356171 |
27/05/2015 | EUR -0.356001 |
26/05/2015 | EUR -0.354314 |
25/05/2015 | EUR -0.354575 |
22/05/2015 | EUR -0.361098 |
21/05/2015 | EUR -0.356753 |
20/05/2015 | EUR -0.364266 |
19/05/2015 | EUR -0.357155 |
18/05/2015 | EUR -0.379548 |
15/05/2015 | EUR -0.372904 |
14/05/2015 | EUR -0.378906 |
13/05/2015 | EUR -0.374358 |
12/05/2015 | EUR -0.37617 |
11/05/2015 | EUR -0.372879 |
08/05/2015 | EUR -0.36594 |
07/05/2015 | EUR -0.360051 |
06/05/2015 | EUR -0.319567 |
05/05/2015 | EUR -0.316907 |
04/05/2015 | EUR -0.289685 |
30/04/2015 | EUR -0.303941 |
29/04/2015 | EUR -0.287864 |
28/04/2015 | EUR -0.261713 |
27/04/2015 | EUR -0.267922 |
24/04/2015 | EUR -0.280363 |
23/04/2015 | EUR -0.297858 |
22/04/2015 | EUR -0.290201 |
21/04/2015 | EUR -0.28088 |
20/04/2015 | EUR -0.268686 |
17/04/2015 | EUR -0.262259 |
16/04/2015 | EUR -0.262855 |
15/04/2015 | EUR -0.258238 |
14/04/2015 | EUR -0.256741 |
13/04/2015 | EUR -0.27996 |
10/04/2015 | EUR -0.303772 |
09/04/2015 | EUR -0.304514 |
08/04/2015 | EUR -0.304144 |
07/04/2015 | EUR -0.305696 |
02/04/2015 | EUR -0.319158 |
01/04/2015 | EUR -0.319158 |
31/03/2015 | EUR -0.316257 |
30/03/2015 | EUR -0.324356 |
27/03/2015 | EUR -0.320748 |
26/03/2015 | EUR -0.312069 |
25/03/2015 | EUR -0.309492 |
24/03/2015 | EUR -0.307118 |
23/03/2015 | EUR -0.297346 |
20/03/2015 | EUR -0.313919 |
19/03/2015 | EUR -0.311538 |
18/03/2015 | EUR -0.311981 |
17/03/2015 | EUR -0.322741 |
16/03/2015 | EUR -0.32054 |
13/03/2015 | EUR -0.32054 |
12/03/2015 | EUR -0.306377 |
11/03/2015 | EUR -0.30185 |
10/03/2015 | EUR -0.324685 |
09/03/2015 | EUR -0.324753 |
06/03/2015 | EUR -0.335181 |
05/03/2015 | EUR -0.343202 |
04/03/2015 | EUR -0.340878 |
03/03/2015 | EUR -0.335798 |
02/03/2015 | EUR -0.305068 |
27/02/2015 | EUR -0.302431 |
26/02/2015 | EUR -0.303617 |
25/02/2015 | EUR -0.333219 |
24/02/2015 | EUR -0.34822 |
23/02/2015 | EUR -0.303779 |
20/02/2015 | EUR -0.366013 |
19/02/2015 | EUR -0.365221 |
18/02/2015 | EUR -0.361141 |
17/02/2015 | EUR -0.352169 |
16/02/2015 | EUR -0.342878 |
13/02/2015 | EUR -0.363612 |
12/02/2015 | EUR -0.360311 |
11/02/2015 | EUR -0.353225 |
10/02/2015 | EUR -0.35445 |
09/02/2015 | EUR -0.343575 |
06/02/2015 | EUR -0.345755 |
05/02/2015 | EUR -0.337805 |
04/02/2015 | EUR -0.345561 |
03/02/2015 | EUR -0.351187 |
02/02/2015 | EUR -0.343933 |
30/01/2015 | EUR -0.344989 |
29/01/2015 | EUR -0.341471 |
28/01/2015 | EUR -0.366971 |
27/01/2015 | EUR -0.358776 |
26/01/2015 | EUR -0.362933 |
23/01/2015 | EUR -0.380902 |
22/01/2015 | EUR -0.379979 |
21/01/2015 | EUR -0.387715 |
20/01/2015 | EUR -0.386448 |
19/01/2015 | EUR -0.386004 |
16/01/2015 | EUR -0.375377 |
15/01/2015 | EUR -0.363568 |
14/01/2015 | EUR -0.352146 |
13/01/2015 | EUR -0.350874 |
12/01/2015 | EUR -0.35335 |
09/01/2015 | EUR -0.365059 |
08/01/2015 | EUR -0.353684 |
07/01/2015 | EUR -0.385898 |
06/01/2015 | EUR -0.386449 |
05/01/2015 | EUR -0.384229 |
02/01/2015 | EUR -0.37589 |
31/12/2014 | EUR -0.374101 |
30/12/2014 | EUR -0.366949 |
29/12/2014 | EUR -0.404432 |
24/12/2014 | EUR -0.46964 |
23/12/2014 | EUR -0.46964 |
22/12/2014 | EUR -0.463909 |
19/12/2014 | EUR -0.443998 |
18/12/2014 | EUR -0.467777 |
17/12/2014 | EUR -0.468619 |
16/12/2014 | EUR -0.472741 |
15/12/2014 | EUR -0.461942 |
12/12/2014 | EUR -0.460011 |
11/12/2014 | EUR -0.4573 |
10/12/2014 | EUR -0.484039 |
09/12/2014 | EUR -0.481671 |
08/12/2014 | EUR -0.474648 |
05/12/2014 | EUR -0.440882 |
04/12/2014 | EUR -0.44759 |
03/12/2014 | EUR -0.434126 |
02/12/2014 | EUR -0.438839 |
01/12/2014 | EUR -0.44481 |
28/11/2014 | EUR -0.45025 |
27/11/2014 | EUR -0.456 |
26/11/2014 | EUR -0.455525 |
25/11/2014 | EUR -0.454067 |
24/11/2014 | EUR -0.45641 |
21/11/2014 | EUR -0.459121 |
20/11/2014 | EUR -0.466981 |
19/11/2014 | EUR -0.461218 |
18/11/2014 | EUR -0.457656 |
17/11/2014 | EUR -0.456038 |
14/11/2014 | EUR -0.459105 |
13/11/2014 | EUR -0.459488 |
12/11/2014 | EUR -0.461009 |
11/11/2014 | EUR -0.463182 |
10/11/2014 | EUR -0.462241 |
07/11/2014 | EUR -0.467267 |
06/11/2014 | EUR -0.458217 |
05/11/2014 | EUR -0.450724 |
04/11/2014 | EUR -0.444302 |
03/11/2014 | EUR -0.454024 |
31/10/2014 | EUR -0.451364 |
30/10/2014 | EUR -0.461206 |
29/10/2014 | EUR -0.461446 |
28/10/2014 | EUR -0.46294 |
27/10/2014 | EUR -0.470086 |
24/10/2014 | EUR -0.47245 |
23/10/2014 | EUR -0.471457 |
22/10/2014 | EUR -0.466729 |
21/10/2014 | EUR -0.465802 |
20/10/2014 | EUR -0.462994 |
17/10/2014 | EUR -0.471767 |
16/10/2014 | EUR -0.485388 |
15/10/2014 | EUR -0.455635 |
14/10/2014 | EUR -0.458702 |
13/10/2014 | EUR -0.448593 |
10/10/2014 | EUR -0.456688 |
09/10/2014 | EUR -0.460515 |
08/10/2014 | EUR -0.442244 |
07/10/2014 | EUR -0.456262 |
06/10/2014 | EUR -0.442623 |
03/10/2014 | EUR -0.474443 |
02/10/2014 | EUR -0.466438 |
01/10/2014 | EUR -0.44154 |
30/09/2014 | EUR -0.447979 |
29/09/2014 | EUR -0.446959 |
26/09/2014 | EUR -0.453145 |
25/09/2014 | EUR -0.445407 |
24/09/2014 | EUR -0.454688 |
23/09/2014 | EUR -0.449255 |
22/09/2014 | EUR -0.440116 |
19/09/2014 | EUR -0.443934 |
18/09/2014 | EUR -0.44326 |
17/09/2014 | EUR -0.437355 |
16/09/2014 | EUR -0.437232 |
15/09/2014 | EUR -0.423047 |
12/09/2014 | EUR -0.42526 |
11/09/2014 | EUR -0.418036 |
10/09/2014 | EUR -0.41599 |
09/09/2014 | EUR -0.386949 |
08/09/2014 | EUR -0.3833 |
05/09/2014 | EUR -0.392106 |
04/09/2014 | EUR -0.394634 |
03/09/2014 | EUR -0.409542 |
02/09/2014 | EUR -0.396851 |
01/09/2014 | EUR -0.396383 |
29/08/2014 | EUR -0.404125 |
28/08/2014 | EUR -0.40203 |
27/08/2014 | EUR -0.398757 |
26/08/2014 | EUR -0.398512 |
25/08/2014 | EUR -0.392905 |
22/08/2014 | EUR -0.409723 |
21/08/2014 | EUR -0.407653 |
20/08/2014 | EUR -0.407391 |
19/08/2014 | EUR -0.410842 |
18/08/2014 | EUR -0.410485 |
15/08/2014 | EUR -0.423481 |
14/08/2014 | EUR -0.424941 |
13/08/2014 | EUR -0.424914 |
12/08/2014 | EUR -0.424689 |
11/08/2014 | EUR -0.42591 |
08/08/2014 | EUR -0.435309 |
07/08/2014 | EUR -0.427833 |
06/08/2014 | EUR -0.42835 |
05/08/2014 | EUR -0.428879 |
04/08/2014 | EUR -0.422017 |
01/08/2014 | EUR -0.425805 |
31/07/2014 | EUR -0.42656 |
30/07/2014 | EUR -0.426442 |
29/07/2014 | EUR -0.418092 |
28/07/2014 | EUR -0.42162 |
25/07/2014 | EUR -0.424356 |
24/07/2014 | EUR -0.417604 |
23/07/2014 | EUR -0.418622 |
22/07/2014 | EUR -0.416223 |
21/07/2014 | EUR -0.415249 |
18/07/2014 | EUR -0.418164 |
17/07/2014 | EUR -0.419389 |
16/07/2014 | EUR -0.417141 |
15/07/2014 | EUR -0.443218 |
14/07/2014 | EUR -0.441909 |
11/07/2014 | EUR 0.516351 |
10/07/2014 | EUR 0.512461 |
09/07/2014 | EUR 0.512295 |
08/07/2014 | EUR 0.515655 |
07/07/2014 | EUR 0.521945 |
04/07/2014 | EUR 0.502326 |
03/07/2014 | EUR 0.494383 |
02/07/2014 | EUR 0.491937 |
01/07/2014 | EUR 0.497494 |
30/06/2014 | EUR 0.500751 |
27/06/2014 | EUR 0.488872 |
26/06/2014 | EUR 0.493848 |
25/06/2014 | EUR 0.492615 |
24/06/2014 | EUR 0.490558 |
23/06/2014 | EUR 0.4994 |
20/06/2014 | EUR 0.48965 |
19/06/2014 | EUR 0.493334 |
18/06/2014 | EUR 0.489307 |
17/06/2014 | EUR 0.490823 |
16/06/2014 | EUR 0.492361 |
13/06/2014 | EUR 0.498828 |
12/06/2014 | EUR 0.501368 |
11/06/2014 | EUR 0.50358 |
10/06/2014 | EUR 0.498805 |
09/06/2014 | EUR 0.491418 |
06/06/2014 | EUR 0.495262 |
05/06/2014 | EUR 0.48476 |
04/06/2014 | EUR 0.487333 |
03/06/2014 | EUR 0.486022 |
02/06/2014 | EUR 0.499818 |
30/05/2014 | EUR 0.531077 |
29/05/2014 | EUR 0.523327 |
28/05/2014 | EUR 0.526965 |
27/05/2014 | EUR 0.525735 |
26/05/2014 | EUR 0.510895 |
23/05/2014 | EUR 0.504128 |
22/05/2014 | EUR 0.485013 |
21/05/2014 | EUR 0.482871 |
20/05/2014 | EUR 0.486135 |
19/05/2014 | EUR 0.487387 |
16/05/2014 | EUR 0.484767 |
15/05/2014 | EUR 0.487373 |
14/05/2014 | EUR 0.480446 |
13/05/2014 | EUR 0.47859 |
12/05/2014 | EUR 0.4838 |
09/05/2014 | EUR 0.469166 |
08/05/2014 | EUR 0.475492 |
07/05/2014 | EUR 0.461402 |
06/05/2014 | EUR 0.462431 |
05/05/2014 | EUR 0.463237 |
02/05/2014 | EUR 0.465974 |
30/04/2014 | EUR 0.459784 |
29/04/2014 | EUR 0.455921 |
28/04/2014 | EUR 0.456267 |
25/04/2014 | EUR 0.455862 |
24/04/2014 | EUR 0.454689 |
23/04/2014 | EUR 0.458523 |
22/04/2014 | EUR 0.462946 |
17/04/2014 | EUR 0.456533 |
16/04/2014 | EUR 0.456533 |
15/04/2014 | EUR 0.45824 |
14/04/2014 | EUR 0.458416 |
11/04/2014 | EUR 0.454485 |
10/04/2014 | EUR 0.457318 |
09/04/2014 | EUR 0.455169 |
08/04/2014 | EUR 0.459503 |
07/04/2014 | EUR 0.463008 |
04/04/2014 | EUR 0.462553 |
03/04/2014 | EUR 0.460289 |
02/04/2014 | EUR 0.461744 |
01/04/2014 | EUR 0.467742 |
31/03/2014 | EUR 0.472929 |
28/03/2014 | EUR 0.464672 |
27/03/2014 | EUR 0.460086 |
26/03/2014 | EUR 0.46463 |
25/03/2014 | EUR 0.464975 |
24/03/2014 | EUR 0.457556 |
21/03/2014 | EUR 0.442775 |
20/03/2014 | EUR 0.443681 |
19/03/2014 | EUR 0.45872 |
18/03/2014 | EUR 0.46911 |
17/03/2014 | EUR 0.467274 |
14/03/2014 | EUR 0.463879 |
13/03/2014 | EUR 0.467681 |
12/03/2014 | EUR 0.465934 |
11/03/2014 | EUR 0.474183 |
10/03/2014 | EUR 0.474156 |
07/03/2014 | EUR 0.459392 |
06/03/2014 | EUR 0.470605 |
05/03/2014 | EUR 0.481167 |
04/03/2014 | EUR 0.487562 |
03/03/2014 | EUR 0.487826 |
28/02/2014 | EUR 0.479764 |
27/02/2014 | EUR 0.491044 |
26/02/2014 | EUR 0.487914 |
25/02/2014 | EUR 0.484305 |
24/02/2014 | EUR 0.482024 |
21/02/2014 | EUR 0.48039 |
20/02/2014 | EUR 0.46994 |
19/02/2014 | EUR 0.474796 |
18/02/2014 | EUR 0.479516 |
17/02/2014 | EUR 0.479831 |
14/02/2014 | EUR 0.474036 |
13/02/2014 | EUR 0.474076 |
12/02/2014 | EUR 0.475471 |
11/02/2014 | EUR 0.476907 |
10/02/2014 | EUR 0.47836 |
07/02/2014 | EUR 0.474217 |
06/02/2014 | EUR 0.470218 |
05/02/2014 | EUR 0.481102 |
04/02/2014 | EUR 0.476307 |
03/02/2014 | EUR 0.484908 |
31/01/2014 | EUR 0.480461 |
30/01/2014 | EUR 0.471624 |
29/01/2014 | EUR 0.468824 |
28/01/2014 | EUR 0.472909 |
27/01/2014 | EUR 0.475514 |
24/01/2014 | EUR 0.475357 |
23/01/2014 | EUR 0.473688 |
22/01/2014 | EUR 0.472919 |
21/01/2014 | EUR 0.471994 |
20/01/2014 | EUR 0.467406 |
17/01/2014 | EUR 0.454668 |
16/01/2014 | EUR 0.459285 |
15/01/2014 | EUR 0.452427 |
14/01/2014 | EUR 0.458346 |
13/01/2014 | EUR 0.467543 |
10/01/2014 | EUR 0.452377 |
09/01/2014 | EUR 0.443038 |
08/01/2014 | EUR 0.449508 |
07/01/2014 | EUR 0.45703 |
06/01/2014 | EUR 0.458047 |
03/01/2014 | EUR 0.45379 |
02/01/2014 | EUR 0.444153 |
31/12/2013 | EUR 0.43706 |
30/12/2013 | EUR 0.43706 |
27/12/2013 | EUR 0.43706 |
24/12/2013 | EUR 0.439001 |
23/12/2013 | EUR 0.439001 |
20/12/2013 | EUR 0.445645 |
19/12/2013 | EUR 0.452328 |
18/12/2013 | EUR 0.447779 |
17/12/2013 | EUR 0.449665 |
16/12/2013 | EUR 0.443682 |
13/12/2013 | EUR 0.444999 |
12/12/2013 | EUR 0.435855 |
11/12/2013 | EUR 0.445659 |
10/12/2013 | EUR 0.452081 |
09/12/2013 | EUR 0.448869 |
06/12/2013 | EUR 0.449862 |
05/12/2013 | EUR 0.454071 |
04/12/2013 | EUR 0.474317 |
03/12/2013 | EUR 0.490537 |
02/12/2013 | EUR 0.494476 |
29/11/2013 | EUR 0.497913 |
28/11/2013 | EUR 0.494869 |
27/11/2013 | EUR 0.488383 |
26/11/2013 | EUR 0.608996 |
25/11/2013 | EUR 0.494852 |
22/11/2013 | EUR 0.490993 |
21/11/2013 | EUR 0.50351 |
20/11/2013 | EUR 0.504973 |
19/11/2013 | EUR 0.502117 |
18/11/2013 | EUR 0.503753 |
15/11/2013 | EUR 0.498183 |
14/11/2013 | EUR 0.503616 |
13/11/2013 | EUR 0.500981 |
12/11/2013 | EUR 0.49813 |
11/11/2013 | EUR 0.504108 |
08/11/2013 | EUR 0.49825 |
07/11/2013 | EUR 0.507946 |
06/11/2013 | EUR 0.48969 |
05/11/2013 | EUR 0.492529 |
04/11/2013 | EUR 0.504134 |
01/11/2013 | EUR 0.501562 |
31/10/2013 | EUR 0.500805 |
30/10/2013 | EUR 0.484929 |
29/10/2013 | EUR 0.483953 |
28/10/2013 | EUR 0.472757 |
25/10/2013 | EUR 0.46131 |
24/10/2013 | EUR 0.47148 |
23/10/2013 | EUR 0.480541 |
22/10/2013 | EUR 0.485498 |
21/10/2013 | EUR 0.47518 |
18/10/2013 | EUR 0.473917 |
17/10/2013 | EUR 0.470673 |
16/10/2013 | EUR 0.451154 |
15/10/2013 | EUR 0.462135 |
14/10/2013 | EUR 0.465812 |
11/10/2013 | EUR 0.462258 |
10/10/2013 | EUR 0.459344 |
09/10/2013 | EUR 0.468044 |
08/10/2013 | EUR 0.476006 |
07/10/2013 | EUR 0.479641 |
04/10/2013 | EUR 0.467565 |
03/10/2013 | EUR 0.475195 |
02/10/2013 | EUR 0.474792 |
01/10/2013 | EUR 0.479729 |
30/09/2013 | EUR 0.480398 |
27/09/2013 | EUR 0.477077 |
26/09/2013 | EUR 0.469964 |
25/09/2013 | EUR 0.471438 |
24/09/2013 | EUR 0.47884 |
23/09/2013 | EUR 0.46791 |
20/09/2013 | EUR 0.451041 |
19/09/2013 | EUR 0.458523 |
18/09/2013 | EUR 0.435664 |
17/09/2013 | EUR 0.446094 |
16/09/2013 | EUR 0.44683 |
13/09/2013 | EUR 0.433357 |
12/09/2013 | EUR 0.431971 |
11/09/2013 | EUR 0.421913 |
10/09/2013 | EUR 0.418415 |
09/09/2013 | EUR 0.428051 |
06/09/2013 | EUR 0.417376 |
05/09/2013 | EUR 0.392506 |
04/09/2013 | EUR 0.422703 |
03/09/2013 | EUR 0.422703 |
02/09/2013 | EUR 0.442284 |
30/08/2013 | EUR 0.450646 |
29/08/2013 | EUR 0.458724 |
28/08/2013 | EUR 0.456422 |
27/08/2013 | EUR 0.452707 |
26/08/2013 | EUR 0.921729 |
23/08/2013 | EUR 0.644394 |
22/08/2013 | EUR 0.6811 |
21/08/2013 | EUR 0.750434 |
20/08/2013 | EUR 1.007376 |
19/08/2013 | EUR 1.158278 |
16/08/2013 | EUR 0.995141 |
15/08/2013 | EUR 0.868709 |
14/08/2013 | EUR 0.999219 |
13/08/2013 | EUR 1.064474 |
12/08/2013 | EUR 1.105259 |
09/08/2013 | EUR 1.753731 |
08/08/2013 | EUR 1.443769 |
07/08/2013 | EUR 1.635456 |
06/08/2013 | EUR 1.863849 |
05/08/2013 | EUR 1.973967 |
02/08/2013 | EUR 1.562044 |
01/08/2013 | EUR 1.973967 |
31/07/2013 | EUR 0.938042 |
30/07/2013 | EUR 1.064474 |
29/07/2013 | EUR 1.02369 |
26/07/2013 | EUR 1.170514 |
25/07/2013 | EUR 1.141965 |
24/07/2013 | EUR 1.035925 |
23/07/2013 | EUR 0.783061 |
22/07/2013 | EUR 0.579139 |
19/07/2013 | EUR 0.689257 |
18/07/2013 | EUR 0.65663 |
17/07/2013 | EUR 0.599531 |
16/07/2013 | EUR 0.62808 |
15/07/2013 | EUR 0.375217 |
12/07/2013 | EUR 0.199844 |
11/07/2013 | EUR 0.358903 |
10/07/2013 | EUR -0.195765 |
09/07/2013 | EUR -0.122353 |
08/07/2013 | EUR 0.048941 |
05/07/2013 | EUR -0.44455 |
04/07/2013 | EUR 0.069334 |
03/07/2013 | EUR -0.208001 |
02/07/2013 | EUR 0.216158 |
01/07/2013 | EUR -0.84016 |
30/06/2013 | EUR 0.279652 |