C F Global Opportunities - C - dis
Datum | Tisb |
---|---|
13/06/2022 | EUR 1.123347 |
10/06/2022 | EUR 1.899947 |
09/06/2022 | EUR 2.323347 |
08/06/2022 | EUR 2.570247 |
07/06/2022 | EUR 2.780647 |
06/06/2022 | EUR 2.773547 |
02/06/2022 | EUR 2.877147 |
01/06/2022 | EUR 3.178347 |
31/05/2022 | EUR 3.180147 |
30/05/2022 | EUR 3.479047 |
27/05/2022 | EUR 3.479047 |
26/05/2022 | EUR 3.360847 |
25/05/2022 | EUR 3.371047 |
24/05/2022 | EUR 3.258447 |
23/05/2022 | EUR 3.225347 |
20/05/2022 | EUR 3.520747 |
19/05/2022 | EUR 3.447147 |
18/05/2022 | EUR 3.666947 |
17/05/2022 | EUR 3.599747 |
16/05/2022 | EUR 3.906247 |
13/05/2022 | EUR 3.915647 |
12/05/2022 | EUR 4.096347 |
11/05/2022 | EUR 3.649447 |
10/05/2022 | EUR 3.482847 |
09/05/2022 | EUR 3.226647 |
06/05/2022 | EUR 3.468347 |
05/05/2022 | EUR 3.947047 |
04/05/2022 | EUR 4.053547 |
03/05/2022 | EUR 4.243847 |
02/05/2022 | EUR 4.366247 |
29/04/2022 | EUR 4.405547 |
28/04/2022 | EUR 4.987047 |
27/04/2022 | EUR 5.174247 |
26/04/2022 | EUR 5.241147 |
25/04/2022 | EUR 5.195447 |
22/04/2022 | EUR 4.960147 |
21/04/2022 | EUR 5.115847 |
20/04/2022 | EUR 5.397647 |
19/04/2022 | EUR 5.375247 |
14/04/2022 | EUR 5.586647 |
13/04/2022 | EUR 5.657247 |
12/04/2022 | EUR 5.722147 |
11/04/2022 | EUR 5.647147 |
08/04/2022 | EUR 5.975847 |
07/04/2022 | EUR 6.129747 |
06/04/2022 | EUR 6.252147 |
05/04/2022 | EUR 6.402647 |
04/04/2022 | EUR 6.634447 |
01/04/2022 | EUR 6.415847 |
31/03/2022 | EUR 6.443247 |
30/03/2022 | EUR 6.091447 |
29/03/2022 | EUR 6.168647 |
28/03/2022 | EUR 6.228847 |
25/03/2022 | EUR 6.273147 |
24/03/2022 | EUR 6.759047 |
23/03/2022 | EUR 6.966447 |
22/03/2022 | EUR 6.835547 |
21/03/2022 | EUR 7.500247 |
18/03/2022 | EUR 7.687147 |
17/03/2022 | EUR 7.555547 |
16/03/2022 | EUR 7.445747 |
15/03/2022 | EUR 7.556947 |
14/03/2022 | EUR 7.519847 |
11/03/2022 | EUR 7.878847 |
10/03/2022 | EUR 7.777047 |
09/03/2022 | EUR 7.925247 |
08/03/2022 | EUR 8.257447 |
07/03/2022 | EUR 8.665547 |
04/03/2022 | EUR 9.096347 |
03/03/2022 | EUR 8.825047 |
02/03/2022 | EUR 8.756947 |
01/03/2022 | EUR 9.123147 |
28/02/2022 | EUR 8.360947 |
25/02/2022 | EUR 8.034647 |
24/02/2022 | EUR 8.116047 |
23/02/2022 | EUR 8.186147 |
22/02/2022 | EUR 8.188147 |
21/02/2022 | EUR 8.618447 |
18/02/2022 | EUR 8.618447 |
17/02/2022 | EUR 8.522947 |
16/02/2022 | EUR 8.348847 |
15/02/2022 | EUR 8.261647 |
14/02/2022 | EUR 8.325247 |
11/02/2022 | EUR 8.452847 |
10/02/2022 | EUR 8.513647 |
09/02/2022 | EUR 8.829947 |
08/02/2022 | EUR 8.546447 |
07/02/2022 | EUR 8.580647 |
04/02/2022 | EUR 8.919747 |
03/02/2022 | EUR 9.603147 |
02/02/2022 | EUR 10.293747 |
01/02/2022 | EUR 10.317647 |
31/01/2022 | EUR 10.394047 |
28/01/2022 | EUR 10.688347 |
27/01/2022 | EUR 10.863247 |
26/01/2022 | EUR 10.900647 |
25/01/2022 | EUR 10.823247 |
24/01/2022 | EUR 10.935147 |
21/01/2022 | EUR 10.949347 |
20/01/2022 | EUR 10.924647 |
19/01/2022 | EUR 10.818247 |
18/01/2022 | EUR 10.856847 |
17/01/2022 | EUR 10.947647 |
14/01/2022 | EUR 10.947647 |
13/01/2022 | EUR 11.082147 |
12/01/2022 | EUR 11.019947 |
11/01/2022 | EUR 11.004147 |
10/01/2022 | EUR 11.101947 |
07/01/2022 | EUR 11.149447 |
06/01/2022 | EUR 11.299647 |
05/01/2022 | EUR 11.425747 |
04/01/2022 | EUR 11.427747 |
03/01/2022 | EUR 11.379547 |
31/12/2021 | EUR 11.443547 |
30/12/2021 | EUR 11.506247 |
29/12/2021 | EUR 11.479147 |
28/12/2021 | EUR 11.641347 |
27/12/2021 | EUR 11.623447 |
24/12/2021 | EUR 11.667547 |
23/12/2021 | EUR 11.667547 |
22/12/2021 | EUR 11.770147 |
21/12/2021 | EUR 11.842647 |
20/12/2021 | EUR 12.024747 |
17/12/2021 | EUR 12.101247 |
16/12/2021 | EUR 11.919247 |
15/12/2021 | EUR 11.954247 |
14/12/2021 | EUR 12.044147 |
13/12/2021 | EUR 12.076347 |
10/12/2021 | EUR 11.976747 |
09/12/2021 | EUR 12.029447 |
08/12/2021 | EUR 11.861647 |
07/12/2021 | EUR 12.104747 |
06/12/2021 | EUR 12.029847 |
03/12/2021 | EUR 11.989247 |
02/12/2021 | EUR 11.926147 |
01/12/2021 | EUR 11.822447 |
30/11/2021 | EUR 11.728247 |
29/11/2021 | EUR 11.719047 |
26/11/2021 | EUR 11.720047 |
25/11/2021 | EUR 11.882347 |
24/11/2021 | EUR 11.882347 |
23/11/2021 | EUR 11.900847 |
22/11/2021 | EUR 12.175647 |
19/11/2021 | EUR 12.280347 |
18/11/2021 | EUR 12.002147 |
17/11/2021 | EUR 11.967947 |
16/11/2021 | EUR 12.015147 |
15/11/2021 | EUR 11.958147 |
12/11/2021 | EUR 12.023947 |
11/11/2021 | EUR 11.945047 |
10/11/2021 | EUR 12.008447 |
09/11/2021 | EUR 12.095347 |
08/11/2021 | EUR 11.978447 |
05/11/2021 | EUR 12.047847 |
04/11/2021 | EUR 11.890847 |
03/11/2021 | EUR 11.543747 |
02/11/2021 | EUR 11.568447 |
01/11/2021 | EUR 11.319147 |
29/10/2021 | EUR 11.369547 |
28/10/2021 | EUR 11.443947 |
27/10/2021 | EUR 11.656047 |
26/10/2021 | EUR 11.526147 |
25/10/2021 | EUR 11.501147 |
22/10/2021 | EUR 11.410947 |
21/10/2021 | EUR 11.452247 |
20/10/2021 | EUR 11.533547 |
19/10/2021 | EUR 11.479147 |
18/10/2021 | EUR 11.580947 |
15/10/2021 | EUR 11.729647 |
14/10/2021 | EUR 11.771447 |
13/10/2021 | EUR 11.527047 |
12/10/2021 | EUR 11.494747 |
11/10/2021 | EUR 11.658947 |
08/10/2021 | EUR 11.805847 |
07/10/2021 | EUR 12.149747 |
06/10/2021 | EUR 12.096647 |
05/10/2021 | EUR 12.153247 |
04/10/2021 | EUR 12.217747 |
01/10/2021 | EUR 12.282047 |
30/09/2021 | EUR 12.263447 |
29/09/2021 | EUR 12.264047 |
28/09/2021 | EUR 12.163347 |
27/09/2021 | EUR 12.322547 |
24/09/2021 | EUR 12.338947 |
23/09/2021 | EUR 12.435547 |
22/09/2021 | EUR 12.658647 |
21/09/2021 | EUR 12.621647 |
20/09/2021 | EUR 12.621847 |
17/09/2021 | EUR 12.582547 |
16/09/2021 | EUR 12.606247 |
15/09/2021 | EUR 12.561147 |
14/09/2021 | EUR 12.644247 |
13/09/2021 | EUR 12.590147 |
10/09/2021 | EUR 12.582047 |
09/09/2021 | EUR 11.833647 |
08/09/2021 | EUR 12.515147 |
07/09/2021 | EUR 12.514347 |
06/09/2021 | EUR 12.514347 |
03/09/2021 | EUR 12.595447 |
02/09/2021 | EUR 12.678947 |
01/09/2021 | EUR 12.674147 |
31/08/2021 | EUR 12.699047 |
30/08/2021 | EUR 12.847147 |
27/08/2021 | EUR 12.812547 |
26/08/2021 | EUR 12.795747 |
25/08/2021 | EUR 12.848247 |
24/08/2021 | EUR 12.998347 |
23/08/2021 | EUR 13.014147 |
20/08/2021 | EUR 13.066047 |
19/08/2021 | EUR 13.082947 |
18/08/2021 | EUR 13.070247 |
17/08/2021 | EUR 13.035947 |
16/08/2021 | EUR 12.987047 |
13/08/2021 | EUR 12.968547 |
12/08/2021 | EUR 13.014647 |
11/08/2021 | EUR 13.015447 |
10/08/2021 | EUR 13.032647 |
09/08/2021 | EUR 13.037447 |
06/08/2021 | EUR 13.028247 |
05/08/2021 | EUR 13.062847 |
04/08/2021 | EUR 13.051847 |
03/08/2021 | EUR 12.966047 |
02/08/2021 | EUR 12.958947 |
30/07/2021 | EUR 12.872547 |
29/07/2021 | EUR 12.837047 |
28/07/2021 | EUR 12.867247 |
27/07/2021 | EUR 12.855747 |
26/07/2021 | EUR 12.829547 |
23/07/2021 | EUR 12.857247 |
22/07/2021 | EUR 12.841647 |
21/07/2021 | EUR 12.707847 |
20/07/2021 | EUR 12.720747 |
19/07/2021 | EUR 12.669247 |
16/07/2021 | EUR 12.634147 |
15/07/2021 | EUR 12.597947 |
14/07/2021 | EUR 12.558147 |
13/07/2021 | EUR 12.559747 |
12/07/2021 | EUR 12.470647 |
09/07/2021 | EUR 12.435947 |
08/07/2021 | EUR 12.492247 |
07/07/2021 | EUR 12.552147 |
06/07/2021 | EUR 12.432447 |
05/07/2021 | EUR 12.144347 |
02/07/2021 | EUR 12.288847 |
01/07/2021 | EUR 12.217547 |
30/06/2021 | EUR 12.213247 |
29/06/2021 | EUR 12.112447 |
28/06/2021 | EUR 12.111647 |
25/06/2021 | EUR 12.026847 |
24/06/2021 | EUR 12.118447 |
23/06/2021 | EUR 12.091847 |
22/06/2021 | EUR 12.057847 |
21/06/2021 | EUR 12.104047 |
18/06/2021 | EUR 12.237147 |
17/06/2021 | EUR 12.216347 |
16/06/2021 | EUR 12.182447 |
15/06/2021 | EUR 12.026647 |
14/06/2021 | EUR 12.081747 |
11/06/2021 | EUR 12.130147 |
10/06/2021 | EUR 12.001247 |
09/06/2021 | EUR 11.947947 |
08/06/2021 | EUR 11.903347 |
07/06/2021 | EUR 11.805747 |
04/06/2021 | EUR 11.851847 |
03/06/2021 | EUR 11.797247 |
02/06/2021 | EUR 11.751647 |
01/06/2021 | EUR 11.687447 |
31/05/2021 | EUR 11.685747 |
28/05/2021 | EUR 11.685747 |
27/05/2021 | EUR 11.645347 |
26/05/2021 | EUR 11.702047 |
25/05/2021 | EUR 11.560747 |
24/05/2021 | EUR 11.473347 |
21/05/2021 | EUR 11.471847 |
20/05/2021 | EUR 11.372147 |
19/05/2021 | EUR 11.412547 |
18/05/2021 | EUR 11.433947 |
17/05/2021 | EUR 11.511547 |
14/05/2021 | EUR 11.556547 |
13/05/2021 | EUR 11.573747 |
12/05/2021 | EUR 11.629247 |
11/05/2021 | EUR 11.713147 |
10/05/2021 | EUR 11.914547 |
07/05/2021 | EUR 11.887547 |
06/05/2021 | EUR 12.006847 |
05/05/2021 | EUR 12.093247 |
04/05/2021 | EUR 12.105747 |
03/05/2021 | EUR 11.986647 |
30/04/2021 | EUR 12.003547 |
29/04/2021 | EUR 11.900847 |
28/04/2021 | EUR 11.998647 |
27/04/2021 | EUR 12.073947 |
26/04/2021 | EUR 12.095747 |
23/04/2021 | EUR 12.098547 |
22/04/2021 | EUR 12.168047 |
21/04/2021 | EUR 12.154247 |
20/04/2021 | EUR 12.153847 |
19/04/2021 | EUR 12.127947 |
16/04/2021 | EUR 12.225847 |
15/04/2021 | EUR 12.260047 |
14/04/2021 | EUR 12.113047 |
13/04/2021 | EUR 12.234347 |
12/04/2021 | EUR 12.264147 |
09/04/2021 | EUR 12.292347 |
08/04/2021 | EUR 12.387247 |
07/04/2021 | EUR 12.369747 |
06/04/2021 | EUR 12.334247 |
01/04/2021 | EUR 12.381347 |
31/03/2021 | EUR 12.239747 |
30/03/2021 | EUR 12.180447 |
29/03/2021 | EUR 12.228247 |
26/03/2021 | EUR 12.293447 |
25/03/2021 | EUR 12.729947 |
24/03/2021 | EUR 12.614347 |
23/03/2021 | EUR 12.546747 |
22/03/2021 | EUR 12.379847 |
19/03/2021 | EUR 12.364047 |
18/03/2021 | EUR 12.291547 |
17/03/2021 | EUR 12.310847 |
16/03/2021 | EUR 12.531747 |
15/03/2021 | EUR 12.481647 |
12/03/2021 | EUR 12.373347 |
11/03/2021 | EUR 12.445047 |
10/03/2021 | EUR 12.356847 |
09/03/2021 | EUR 12.352247 |
08/03/2021 | EUR 12.309647 |
05/03/2021 | EUR 12.319047 |
04/03/2021 | EUR 12.353547 |
03/03/2021 | EUR 12.273347 |
02/03/2021 | EUR 12.443947 |
01/03/2021 | EUR 12.418647 |
26/02/2021 | EUR 12.117247 |
25/02/2021 | EUR 12.058947 |
24/02/2021 | EUR 12.354747 |
23/02/2021 | EUR 12.431247 |
22/02/2021 | EUR 12.513347 |
19/02/2021 | EUR 12.475047 |
18/02/2021 | EUR 12.585047 |
17/02/2021 | EUR 12.706047 |
16/02/2021 | EUR 12.631347 |
15/02/2021 | EUR 12.829747 |
12/02/2021 | EUR 12.829747 |
11/02/2021 | EUR 12.910547 |
10/02/2021 | EUR 12.842747 |
09/02/2021 | EUR 12.858247 |
08/02/2021 | EUR 12.896047 |
05/02/2021 | EUR 12.896347 |
04/02/2021 | EUR 12.945647 |
03/02/2021 | EUR 12.893947 |
02/02/2021 | EUR 12.911647 |
01/02/2021 | EUR 12.922147 |
29/01/2021 | EUR 12.838547 |
28/01/2021 | EUR 12.915347 |
27/01/2021 | EUR 12.996047 |
26/01/2021 | EUR 12.995147 |
25/01/2021 | EUR 13.077947 |
22/01/2021 | EUR 12.961547 |
21/01/2021 | EUR 12.952947 |
20/01/2021 | EUR 13.072547 |
19/01/2021 | EUR 13.009847 |
18/01/2021 | EUR 13.103647 |
15/01/2021 | EUR 13.103647 |
14/01/2021 | EUR 13.090647 |
13/01/2021 | EUR 13.015147 |
12/01/2021 | EUR 12.842647 |
11/01/2021 | EUR 13.010947 |
08/01/2021 | EUR 13.041047 |
07/01/2021 | EUR 12.975047 |
06/01/2021 | EUR 12.911047 |
05/01/2021 | EUR 12.887747 |
04/01/2021 | EUR 12.966047 |
31/12/2020 | EUR 12.847347 |
30/12/2020 | EUR 12.782747 |
29/12/2020 | EUR 12.825947 |
28/12/2020 | EUR 12.790347 |
24/12/2020 | EUR 12.768147 |
23/12/2020 | EUR 12.768747 |
22/12/2020 | EUR 12.929247 |
21/12/2020 | EUR 12.836547 |
18/12/2020 | EUR 12.843747 |
17/12/2020 | EUR 12.836347 |
16/12/2020 | EUR 12.851547 |
15/12/2020 | EUR 13.006247 |
14/12/2020 | EUR 13.109047 |
11/12/2020 | EUR 13.169447 |
10/12/2020 | EUR 13.071347 |
09/12/2020 | EUR 13.139247 |
08/12/2020 | EUR 13.110447 |
07/12/2020 | EUR 12.927847 |
04/12/2020 | EUR 12.927847 |
03/12/2020 | EUR 12.913947 |
02/12/2020 | EUR 12.810347 |
01/12/2020 | EUR 12.858947 |
30/11/2020 | EUR 13.091447 |
27/11/2020 | EUR 13.110247 |
26/11/2020 | EUR 13.079347 |
25/11/2020 | EUR 13.079347 |
24/11/2020 | EUR 13.068447 |
23/11/2020 | EUR 13.110547 |
20/11/2020 | EUR 13.087247 |
19/11/2020 | EUR 13.004447 |
18/11/2020 | EUR 12.969647 |
17/11/2020 | EUR 12.947447 |
16/11/2020 | EUR 12.881147 |
13/11/2020 | EUR 12.832947 |
12/11/2020 | EUR 12.817447 |
11/11/2020 | EUR 12.757647 |
10/11/2020 | EUR 12.625147 |
09/11/2020 | EUR 12.674447 |
06/11/2020 | EUR 12.756647 |
05/11/2020 | EUR 12.800747 |
04/11/2020 | EUR 12.748547 |
03/11/2020 | EUR 12.652647 |
02/11/2020 | EUR 12.714247 |
30/10/2020 | EUR 12.674747 |
29/10/2020 | EUR 12.732747 |
28/10/2020 | EUR 12.661247 |
27/10/2020 | EUR 12.696847 |
26/10/2020 | EUR 12.597347 |
23/10/2020 | EUR 12.557247 |
22/10/2020 | EUR 12.561047 |
21/10/2020 | EUR 12.576847 |
20/10/2020 | EUR 12.633347 |
19/10/2020 | EUR 12.727847 |
16/10/2020 | EUR 12.738047 |
15/10/2020 | EUR 12.696647 |
14/10/2020 | EUR 12.649247 |
13/10/2020 | EUR 12.575547 |
12/10/2020 | EUR 12.485247 |
09/10/2020 | EUR 12.380647 |
08/10/2020 | EUR 12.393447 |
07/10/2020 | EUR 12.275547 |
06/10/2020 | EUR 12.301847 |
05/10/2020 | EUR 12.235547 |
02/10/2020 | EUR 12.301947 |
01/10/2020 | EUR 12.251247 |
30/09/2020 | EUR 12.173247 |
29/09/2020 | EUR 12.190747 |
28/09/2020 | EUR 12.188947 |
25/09/2020 | EUR 12.188347 |
24/09/2020 | EUR 12.144847 |
23/09/2020 | EUR 12.260647 |
22/09/2020 | EUR 12.234047 |
21/09/2020 | EUR 12.300847 |
18/09/2020 | EUR 12.213847 |
17/09/2020 | EUR 12.221647 |
16/09/2020 | EUR 12.196947 |
15/09/2020 | EUR 12.133647 |
14/09/2020 | EUR 12.104347 |
11/09/2020 | EUR 12.104447 |
10/09/2020 | EUR 12.002347 |
09/09/2020 | EUR 12.083047 |
08/09/2020 | EUR 12.199047 |
07/09/2020 | EUR 12.199047 |
04/09/2020 | EUR 12.108847 |
03/09/2020 | EUR 12.170247 |
02/09/2020 | EUR 12.134047 |
01/09/2020 | EUR 11.908747 |
31/08/2020 | EUR 11.808447 |
28/08/2020 | EUR 11.879747 |
27/08/2020 | EUR 11.911047 |
26/08/2020 | EUR 11.923047 |
25/08/2020 | EUR 11.942847 |
24/08/2020 | EUR 12.099447 |
21/08/2020 | EUR 12.103347 |
20/08/2020 | EUR 12.027547 |
19/08/2020 | EUR 11.986847 |
18/08/2020 | EUR 11.900947 |
17/08/2020 | EUR 11.914947 |
14/08/2020 | EUR 11.848847 |
13/08/2020 | EUR 11.871047 |
12/08/2020 | EUR 11.954947 |
11/08/2020 | EUR 12.020547 |
10/08/2020 | EUR 12.073547 |
07/08/2020 | EUR 11.923147 |
06/08/2020 | EUR 11.879047 |
05/08/2020 | EUR 11.804647 |
04/08/2020 | EUR 11.910847 |
03/08/2020 | EUR 11.848747 |
31/07/2020 | EUR 11.827647 |
30/07/2020 | EUR 11.844147 |
29/07/2020 | EUR 11.817347 |
28/07/2020 | EUR 11.910447 |
27/07/2020 | EUR 11.837447 |
24/07/2020 | EUR 11.796347 |
23/07/2020 | EUR 11.934047 |
22/07/2020 | EUR 11.941347 |
21/07/2020 | EUR 11.879347 |
20/07/2020 | EUR 11.813247 |
17/07/2020 | EUR 11.711347 |
16/07/2020 | EUR 11.750947 |
15/07/2020 | EUR 11.648947 |
14/07/2020 | EUR 11.577247 |
13/07/2020 | EUR 11.551447 |
10/07/2020 | EUR 11.684147 |
09/07/2020 | EUR 11.708647 |
08/07/2020 | EUR 11.627647 |
07/07/2020 | EUR 11.650247 |
06/07/2020 | EUR 11.583347 |
03/07/2020 | EUR 11.583347 |
02/07/2020 | EUR 11.583347 |
01/07/2020 | EUR 11.422947 |
30/06/2020 | EUR 11.526047 |
29/06/2020 | EUR 11.540747 |
26/06/2020 | EUR 11.627847 |
25/06/2020 | EUR 11.610847 |
24/06/2020 | EUR 11.581247 |
23/06/2020 | EUR 11.524647 |
22/06/2020 | EUR 11.616547 |
19/06/2020 | EUR 11.672547 |
18/06/2020 | EUR 11.641447 |
17/06/2020 | EUR 11.650747 |
16/06/2020 | EUR 11.655247 |
15/06/2020 | EUR 11.410147 |
12/06/2020 | EUR 11.496347 |
11/06/2020 | EUR 11.424547 |
10/06/2020 | EUR 11.384547 |
09/06/2020 | EUR 11.467847 |
08/06/2020 | EUR 11.631547 |
05/06/2020 | EUR 11.405347 |
04/06/2020 | EUR 11.061547 |
03/06/2020 | EUR 10.962147 |
02/06/2020 | EUR 10.914647 |
01/06/2020 | EUR 10.825647 |
29/05/2020 | EUR 10.898047 |
28/05/2020 | EUR 10.863447 |
27/05/2020 | EUR 10.796447 |
26/05/2020 | EUR 10.616847 |
25/05/2020 | EUR 0 |
22/05/2020 | EUR 10.577147 |
21/05/2020 | EUR 10.556647 |
20/05/2020 | EUR 10.413047 |
19/05/2020 | EUR 10.328747 |
18/05/2020 | EUR 10.230347 |
15/05/2020 | EUR 10.390047 |
14/05/2020 | EUR 10.467247 |
13/05/2020 | EUR 10.544647 |
12/05/2020 | EUR 10.538647 |
11/05/2020 | EUR 10.611947 |
08/05/2020 | EUR 10.671747 |
07/05/2020 | EUR 10.666847 |
06/05/2020 | EUR 10.641447 |
05/05/2020 | EUR 10.761447 |
04/05/2020 | EUR 10.686347 |
30/04/2020 | EUR 10.812547 |
29/04/2020 | EUR 10.655747 |
28/04/2020 | EUR 10.599147 |
27/04/2020 | EUR 10.453847 |
24/04/2020 | EUR 10.306147 |
23/04/2020 | EUR 10.156047 |
22/04/2020 | EUR 9.871847 |
21/04/2020 | EUR 9.912447 |
20/04/2020 | EUR 10.016847 |
17/04/2020 | EUR 10.102447 |
16/04/2020 | EUR 10.084847 |
15/04/2020 | EUR 10.102647 |
14/04/2020 | EUR 9.896247 |
09/04/2020 | EUR 9.595947 |
08/04/2020 | EUR 9.150847 |
07/04/2020 | EUR 8.968447 |
06/04/2020 | EUR 9.002847 |
03/04/2020 | EUR 9.019547 |
02/04/2020 | EUR 9.031047 |
01/04/2020 | EUR 8.887947 |
31/03/2020 | EUR 8.890347 |
30/03/2020 | EUR 8.867847 |
27/03/2020 | EUR 8.885347 |
26/03/2020 | EUR 8.637347 |
25/03/2020 | EUR 8.327947 |
24/03/2020 | EUR 8.227947 |
23/03/2020 | EUR 8.307247 |
20/03/2020 | EUR 8.704947 |
19/03/2020 | EUR 8.442847 |
18/03/2020 | EUR 8.418047 |
17/03/2020 | EUR 9.665247 |
16/03/2020 | EUR 11.558547 |
13/03/2020 | EUR 12.739947 |
12/03/2020 | EUR 13.232847 |
11/03/2020 | EUR 14.225947 |
10/03/2020 | EUR 14.331547 |
09/03/2020 | EUR 14.410647 |
06/03/2020 | EUR 15.159847 |
05/03/2020 | EUR 15.467747 |
04/03/2020 | EUR 15.689147 |
03/03/2020 | EUR 15.569547 |
02/03/2020 | EUR 15.444547 |
28/02/2020 | EUR 15.581047 |
27/02/2020 | EUR 15.787547 |
26/02/2020 | EUR 15.987047 |
25/02/2020 | EUR 16.093447 |
24/02/2020 | EUR 16.137247 |
21/02/2020 | EUR 16.175947 |
20/02/2020 | EUR 16.478947 |
19/02/2020 | EUR 16.442647 |
18/02/2020 | EUR 16.448647 |
17/02/2020 | EUR 16.408047 |
14/02/2020 | EUR 16.408047 |
13/02/2020 | EUR 16.350947 |
12/02/2020 | EUR 16.320247 |
11/02/2020 | EUR 16.262047 |
10/02/2020 | EUR 16.266047 |
07/02/2020 | EUR 16.406547 |
06/02/2020 | EUR 16.332647 |
05/02/2020 | EUR 16.267747 |
04/02/2020 | EUR 16.251347 |
03/02/2020 | EUR 16.279347 |
31/01/2020 | EUR 16.268447 |
30/01/2020 | EUR 16.248347 |
29/01/2020 | EUR 16.255647 |
28/01/2020 | EUR 16.173947 |
27/01/2020 | EUR 16.248047 |
24/01/2020 | EUR 16.244247 |
23/01/2020 | EUR 16.176547 |
22/01/2020 | EUR 16.065747 |
21/01/2020 | EUR 16.036547 |
20/01/2020 | EUR 15.941747 |
17/01/2020 | EUR 15.941747 |
16/01/2020 | EUR 15.865147 |
15/01/2020 | EUR 15.808047 |
14/01/2020 | EUR 15.787547 |
13/01/2020 | EUR 15.763947 |
10/01/2020 | EUR 15.827447 |
09/01/2020 | EUR 15.789147 |
08/01/2020 | EUR 15.782847 |
07/01/2020 | EUR 15.850147 |
06/01/2020 | EUR 15.801847 |
03/01/2020 | EUR 15.838047 |
02/01/2020 | EUR 15.751847 |
31/12/2019 | EUR 15.660947 |
30/12/2019 | EUR 15.657047 |
27/12/2019 | EUR 15.755247 |
24/12/2019 | EUR 15.950647 |
23/12/2019 | EUR 15.917047 |
20/12/2019 | EUR 15.930647 |
19/12/2019 | EUR 15.867747 |
18/12/2019 | EUR 15.887547 |
17/12/2019 | EUR 15.895847 |
16/12/2019 | EUR 15.874747 |
13/12/2019 | EUR 15.855447 |
12/12/2019 | EUR 15.728947 |
11/12/2019 | EUR 15.772947 |
10/12/2019 | EUR 15.764847 |
09/12/2019 | EUR 15.769847 |
06/12/2019 | EUR 15.686247 |
05/12/2019 | EUR 15.601947 |
04/12/2019 | EUR 15.613047 |
03/12/2019 | EUR 15.615647 |
02/12/2019 | EUR 15.549447 |
29/11/2019 | EUR 15.647047 |
27/11/2019 | EUR 15.666547 |
26/11/2019 | EUR 15.638547 |
25/11/2019 | EUR 15.561747 |
22/11/2019 | EUR 15.493947 |
21/11/2019 | EUR 15.400547 |
20/11/2019 | EUR 15.436447 |
19/11/2019 | EUR 15.455647 |
18/11/2019 | EUR 15.343247 |
15/11/2019 | EUR 15.351147 |
14/11/2019 | EUR 15.402747 |
13/11/2019 | EUR 15.404147 |
12/11/2019 | EUR 15.397147 |
11/11/2019 | EUR 15.371547 |
08/11/2019 | EUR 15.404347 |
07/11/2019 | EUR 15.394047 |
06/11/2019 | EUR 15.507247 |
05/11/2019 | EUR 15.476847 |
04/11/2019 | EUR 15.444647 |
01/11/2019 | EUR 15.383947 |
31/10/2019 | EUR 15.386847 |
30/10/2019 | EUR 15.287847 |
29/10/2019 | EUR 15.340347 |
28/10/2019 | EUR 15.371047 |
25/10/2019 | EUR 15.382047 |
24/10/2019 | EUR 15.364147 |
23/10/2019 | EUR 15.282847 |
22/10/2019 | EUR 15.263147 |
21/10/2019 | EUR 15.192247 |
18/10/2019 | EUR 15.133447 |
17/10/2019 | EUR 15.181347 |
16/10/2019 | EUR 15.220047 |
15/10/2019 | EUR 15.272847 |
14/10/2019 | EUR 15.247447 |
11/10/2019 | EUR 15.226847 |
10/10/2019 | EUR 15.183747 |
09/10/2019 | EUR 15.273947 |
08/10/2019 | EUR 15.336147 |
07/10/2019 | EUR 15.310947 |
04/10/2019 | EUR 15.335147 |
03/10/2019 | EUR 15.323647 |
02/10/2019 | EUR 15.321647 |
01/10/2019 | EUR 15.402447 |
30/09/2019 | EUR 15.403847 |
27/09/2019 | EUR 15.311947 |
26/09/2019 | EUR 15.239447 |
25/09/2019 | EUR 15.204547 |
24/09/2019 | EUR 15.202447 |
23/09/2019 | EUR 15.215547 |
20/09/2019 | EUR 15.129747 |
19/09/2019 | EUR 15.047247 |
18/09/2019 | EUR 15.067347 |
17/09/2019 | EUR 14.985847 |
16/09/2019 | EUR 15.143147 |
13/09/2019 | EUR 15.014447 |
12/09/2019 | EUR 15.069547 |
11/09/2019 | EUR 15.055947 |
10/09/2019 | EUR 15.019447 |
09/09/2019 | EUR 15.134347 |
06/09/2019 | EUR 15.156947 |
05/09/2019 | EUR 15.179247 |
04/09/2019 | EUR 15.082947 |
03/09/2019 | EUR 15.136047 |
30/08/2019 | EUR 15.268647 |
29/08/2019 | EUR 15.119847 |
28/08/2019 | EUR 15.061747 |
27/08/2019 | EUR 15.073147 |
26/08/2019 | EUR 15.005447 |
23/08/2019 | EUR 14.982247 |
22/08/2019 | EUR 15.017947 |
21/08/2019 | EUR 14.973847 |
20/08/2019 | EUR 14.870147 |
19/08/2019 | EUR 14.812447 |
16/08/2019 | EUR 14.722347 |
15/08/2019 | EUR 14.650847 |
14/08/2019 | EUR 14.651947 |
13/08/2019 | EUR 14.690147 |
12/08/2019 | EUR 14.694347 |
09/08/2019 | EUR 14.687447 |
08/08/2019 | EUR 14.741147 |
07/08/2019 | EUR 14.659747 |
06/08/2019 | EUR 14.583647 |
05/08/2019 | EUR 14.488447 |
02/08/2019 | EUR 14.753347 |
01/08/2019 | EUR 14.892047 |
31/07/2019 | EUR 14.935947 |
30/07/2019 | EUR 14.816747 |
29/07/2019 | EUR 14.940847 |
26/07/2019 | EUR 14.966747 |
25/07/2019 | EUR 14.966647 |
24/07/2019 | EUR 14.966747 |
23/07/2019 | EUR 14.820047 |
22/07/2019 | EUR 14.698247 |
19/07/2019 | EUR 14.648247 |
18/07/2019 | EUR 14.509247 |
17/07/2019 | EUR 14.626647 |
16/07/2019 | EUR 14.658447 |
15/07/2019 | EUR 14.603547 |
12/07/2019 | EUR 14.540347 |
11/07/2019 | EUR 14.511747 |
10/07/2019 | EUR 14.492647 |
09/07/2019 | EUR 14.526047 |
08/07/2019 | EUR 14.620647 |
05/07/2019 | EUR 14.747547 |
04/07/2019 | EUR 14.694647 |
03/07/2019 | EUR 14.643247 |
02/07/2019 | EUR 14.525847 |
01/07/2019 | EUR 14.459147 |
28/06/2019 | EUR 14.208647 |
27/06/2019 | EUR 14.135947 |
26/06/2019 | EUR 14.108047 |
25/06/2019 | EUR 14.168647 |
24/06/2019 | EUR 14.226747 |
21/06/2019 | EUR 14.223547 |
20/06/2019 | EUR 14.429247 |
19/06/2019 | EUR 14.239247 |
18/06/2019 | EUR 14.147847 |
17/06/2019 | EUR 13.810647 |
14/06/2019 | EUR 13.797247 |
13/06/2019 | EUR 13.671947 |
12/06/2019 | EUR 13.680247 |
11/06/2019 | EUR 13.680347 |
10/06/2019 | EUR 13.618947 |
07/06/2019 | EUR 13.507947 |
06/06/2019 | EUR 13.539347 |
05/06/2019 | EUR 13.643247 |
04/06/2019 | EUR 13.469347 |
03/06/2019 | EUR 13.347747 |
31/05/2019 | EUR 13.467647 |
30/05/2019 | EUR 13.522347 |
29/05/2019 | EUR 13.489547 |
28/05/2019 | EUR 13.579047 |
27/05/2019 | EUR 13.517247 |
24/05/2019 | EUR 13.487647 |
23/05/2019 | EUR 13.448947 |
22/05/2019 | EUR 13.648747 |
21/05/2019 | EUR 13.680847 |
20/05/2019 | EUR 13.729847 |
17/05/2019 | EUR 13.771547 |
16/05/2019 | EUR 13.738347 |
15/05/2019 | EUR 13.645247 |
14/05/2019 | EUR 13.635947 |
13/05/2019 | EUR 13.589847 |
10/05/2019 | EUR 13.677847 |
09/05/2019 | EUR 13.625647 |
08/05/2019 | EUR 13.818747 |
07/05/2019 | EUR 13.980047 |
06/05/2019 | EUR 14.038747 |
03/05/2019 | EUR 14.036647 |
02/05/2019 | EUR 14.049347 |
30/04/2019 | EUR 13.964347 |
29/04/2019 | EUR 13.952447 |
26/04/2019 | EUR 13.925847 |
25/04/2019 | EUR 13.955347 |
24/04/2019 | EUR 13.948847 |
23/04/2019 | EUR 13.728047 |
18/04/2019 | EUR 13.708547 |
17/04/2019 | EUR 13.569647 |
16/04/2019 | EUR 13.616047 |
15/04/2019 | EUR 13.560747 |
12/04/2019 | EUR 13.541847 |
11/04/2019 | EUR 13.559647 |
10/04/2019 | EUR 13.531547 |
09/04/2019 | EUR 13.461847 |
08/04/2019 | EUR 13.400247 |
05/04/2019 | EUR 13.433147 |
04/04/2019 | EUR 13.388947 |
03/04/2019 | EUR 13.392047 |
02/04/2019 | EUR 13.400747 |
01/04/2019 | EUR 13.389347 |
29/03/2019 | EUR 13.257147 |
28/03/2019 | EUR 13.162747 |
27/03/2019 | EUR 13.150247 |
26/03/2019 | EUR 13.019447 |
25/03/2019 | EUR 12.860747 |
22/03/2019 | EUR 12.860347 |
21/03/2019 | EUR 12.840647 |
20/03/2019 | EUR 12.762847 |
19/03/2019 | EUR 12.845547 |
18/03/2019 | EUR 12.845847 |
15/03/2019 | EUR 12.790547 |
14/03/2019 | EUR 12.766747 |
13/03/2019 | EUR 12.681947 |
12/03/2019 | EUR 12.598747 |
11/03/2019 | EUR 12.574247 |
08/03/2019 | EUR 12.468847 |
07/03/2019 | EUR 12.548447 |
06/03/2019 | EUR 12.440447 |
05/03/2019 | EUR 12.474647 |
04/03/2019 | EUR 12.467047 |
01/03/2019 | EUR 12.445347 |
28/02/2019 | EUR 12.469447 |
27/02/2019 | EUR 12.468247 |
26/02/2019 | EUR 12.385547 |
25/02/2019 | EUR 12.336647 |
22/02/2019 | EUR 12.233947 |
21/02/2019 | EUR 12.240047 |
20/02/2019 | EUR 12.266047 |
19/02/2019 | EUR 12.249047 |
18/02/2019 | EUR 12.196347 |
15/02/2019 | EUR 12.122747 |
14/02/2019 | EUR 12.076147 |
13/02/2019 | EUR 12.131347 |
12/02/2019 | EUR 11.990047 |
11/02/2019 | EUR 11.952847 |
08/02/2019 | EUR 11.939047 |
07/02/2019 | EUR 11.920147 |
06/02/2019 | EUR 12.013247 |
05/02/2019 | EUR 11.898247 |
04/02/2019 | EUR 11.784247 |
01/02/2019 | EUR 11.857247 |
31/01/2019 | EUR 11.853247 |
30/01/2019 | EUR 11.589847 |
29/01/2019 | EUR 11.556447 |
28/01/2019 | EUR 11.593747 |
25/01/2019 | EUR 11.629347 |
24/01/2019 | EUR 11.688547 |
23/01/2019 | EUR 11.499247 |
22/01/2019 | EUR 11.474847 |
21/01/2019 | EUR 11.552447 |
18/01/2019 | EUR 11.533847 |
17/01/2019 | EUR 11.390547 |
16/01/2019 | EUR 11.363747 |
15/01/2019 | EUR 11.170447 |
14/01/2019 | EUR 10.991747 |
11/01/2019 | EUR 11.012247 |
10/01/2019 | EUR 10.887547 |
09/01/2019 | EUR 10.813847 |
08/01/2019 | EUR 10.822547 |
07/01/2019 | EUR 10.717247 |
04/01/2019 | EUR 10.818147 |
03/01/2019 | EUR 10.800947 |
02/01/2019 | EUR 10.878947 |
31/12/2018 | EUR 10.697647 |
28/12/2018 | EUR 10.742447 |
27/12/2018 | EUR 10.718647 |
24/12/2018 | EUR 10.812047 |
21/12/2018 | EUR 10.896647 |
20/12/2018 | EUR 10.818047 |
19/12/2018 | EUR 10.970047 |
18/12/2018 | EUR 11.012947 |
17/12/2018 | EUR 11.167447 |
14/12/2018 | EUR 11.271847 |
13/12/2018 | EUR 11.216747 |
12/12/2018 | EUR 11.098747 |
11/12/2018 | EUR 11.06508 |
10/12/2018 | EUR 11.023706 |
07/12/2018 | EUR 11.122918 |
06/12/2018 | EUR 11.146093 |
05/12/2018 | EUR 11.334172 |
04/12/2018 | EUR 11.433911 |
03/12/2018 | EUR 11.534972 |
30/11/2018 | EUR 11.458306 |
29/11/2018 | EUR 11.4623 |
28/11/2018 | EUR 11.572812 |
27/11/2018 | EUR 11.744115 |
26/11/2018 | EUR 11.793977 |
23/11/2018 | EUR 11.759047 |
22/11/2018 | EUR 11.673033 |
21/11/2018 | EUR 11.673033 |
20/11/2018 | EUR 11.622054 |
19/11/2018 | EUR 11.786665 |
16/11/2018 | EUR 12.047043 |
15/11/2018 | EUR 12.245341 |
14/11/2018 | EUR 12.373461 |
13/11/2018 | EUR 12.454852 |
12/11/2018 | EUR 12.608726 |
09/11/2018 | EUR 12.514807 |
08/11/2018 | EUR 12.591175 |
07/11/2018 | EUR 12.52013 |
06/11/2018 | EUR 12.474004 |
05/11/2018 | EUR 12.488711 |
02/11/2018 | EUR 12.508558 |
01/11/2018 | EUR 12.447834 |
31/10/2018 | EUR 12.338745 |
30/10/2018 | EUR 12.212879 |
29/10/2018 | EUR 12.112894 |
26/10/2018 | EUR 12.122272 |
25/10/2018 | EUR 12.208694 |
24/10/2018 | EUR 12.268913 |
23/10/2018 | EUR 12.194342 |
22/10/2018 | EUR 12.303171 |
19/10/2018 | EUR 12.201803 |
18/10/2018 | EUR 12.384343 |
17/10/2018 | EUR 12.357341 |
16/10/2018 | EUR 12.208264 |
15/10/2018 | EUR 12.169839 |
12/10/2018 | EUR 11.855182 |
11/10/2018 | EUR 11.783125 |
10/10/2018 | EUR 11.964146 |
09/10/2018 | EUR 11.995082 |
08/10/2018 | EUR 12.000772 |
05/10/2018 | EUR 11.985179 |
04/10/2018 | EUR 12.050305 |
03/10/2018 | EUR 12.140813 |
02/10/2018 | EUR 12.092983 |
01/10/2018 | EUR 12.077912 |
28/09/2018 | EUR 11.998715 |
27/09/2018 | EUR 11.92905 |
26/09/2018 | EUR 11.878395 |
25/09/2018 | EUR 11.806444 |
24/09/2018 | EUR 11.796189 |
21/09/2018 | EUR 11.836368 |
20/09/2018 | EUR 11.816466 |
19/09/2018 | EUR 11.933586 |
18/09/2018 | EUR 12.161673 |
17/09/2018 | EUR 12.134563 |
14/09/2018 | EUR 12.127633 |
13/09/2018 | EUR 11.973685 |
12/09/2018 | EUR 12.019402 |
11/09/2018 | EUR 12.078737 |
10/09/2018 | EUR 12.078612 |
07/09/2018 | EUR 12.558295 |
06/09/2018 | EUR 11.97107 |
05/09/2018 | EUR 11.964771 |
04/09/2018 | EUR 12.06629 |
03/09/2018 | EUR 12.075725 |
31/08/2018 | EUR 12.102438 |
30/08/2018 | EUR 12.079098 |
29/08/2018 | EUR 12.132352 |
28/08/2018 | EUR 12.140519 |
27/08/2018 | EUR 12.157123 |
24/08/2018 | EUR 12.232529 |
23/08/2018 | EUR 12.30226 |
22/08/2018 | EUR 12.285226 |
21/08/2018 | EUR 12.256256 |
20/08/2018 | EUR 12.323764 |
17/08/2018 | EUR 12.378154 |
16/08/2018 | EUR 12.433288 |
15/08/2018 | EUR 12.505245 |
14/08/2018 | EUR 12.586045 |
13/08/2018 | EUR 12.507587 |
10/08/2018 | EUR 12.608015 |
09/08/2018 | EUR 12.537316 |
08/08/2018 | EUR 12.478616 |
07/08/2018 | EUR 12.506786 |
06/08/2018 | EUR 12.525238 |
03/08/2018 | EUR 12.510046 |
02/08/2018 | EUR 12.476723 |
01/08/2018 | EUR 12.437752 |
31/07/2018 | EUR 12.364899 |
30/07/2018 | EUR 12.36229 |
27/07/2018 | EUR 12.426973 |
26/07/2018 | EUR 12.366686 |
25/07/2018 | EUR 12.238618 |
24/07/2018 | EUR 12.239682 |
23/07/2018 | EUR 12.182101 |
20/07/2018 | EUR 12.153917 |
19/07/2018 | EUR 12.236863 |
18/07/2018 | EUR 12.327821 |
17/07/2018 | EUR 12.284636 |
16/07/2018 | EUR 12.265083 |
13/07/2018 | EUR 12.293097 |
12/07/2018 | EUR 12.290259 |
11/07/2018 | EUR 12.233375 |
10/07/2018 | EUR 12.231516 |
09/07/2018 | EUR 12.155131 |
06/07/2018 | EUR 12.095658 |
05/07/2018 | EUR 12.117169 |
04/07/2018 | EUR 12.081161 |
03/07/2018 | EUR 12.039226 |
02/07/2018 | EUR 12.034104 |
29/06/2018 | EUR 12.045467 |
28/06/2018 | EUR 12.156907 |
27/06/2018 | EUR 12.20911 |
26/06/2018 | EUR 12.18663 |
25/06/2018 | EUR 12.222726 |
22/06/2018 | EUR 12.362735 |
21/06/2018 | EUR 12.380047 |
20/06/2018 | EUR 12.41251 |
19/06/2018 | EUR 12.37423 |
18/06/2018 | EUR 12.427471 |
15/06/2018 | EUR 12.478876 |
14/06/2018 | EUR 12.497903 |
13/06/2018 | EUR 12.270021 |
12/06/2018 | EUR 12.414721 |
11/06/2018 | EUR 12.376772 |
08/06/2018 | EUR 12.340892 |
07/06/2018 | EUR 12.346966 |
06/06/2018 | EUR 12.38836 |
05/06/2018 | EUR 12.495122 |
04/06/2018 | EUR 12.426636 |
01/06/2018 | EUR 12.377822 |
31/05/2018 | EUR 12.279789 |
30/05/2018 | EUR 12.248863 |
29/05/2018 | EUR 12.400299 |
28/05/2018 | EUR 12.500971 |
25/05/2018 | EUR 12.481602 |
24/05/2018 | EUR 12.580336 |
23/05/2018 | EUR 12.65445 |
22/05/2018 | EUR 12.64533 |
21/05/2018 | EUR 12.701882 |
18/05/2018 | EUR 12.681269 |
17/05/2018 | EUR 12.697553 |
16/05/2018 | EUR 12.724099 |
15/05/2018 | EUR 12.654011 |
14/05/2018 | EUR 12.699154 |
11/05/2018 | EUR 12.707556 |
10/05/2018 | EUR 12.780846 |
09/05/2018 | EUR 12.820348 |
08/05/2018 | EUR 12.839503 |
07/05/2018 | EUR 12.921576 |
04/05/2018 | EUR 12.886829 |
03/05/2018 | EUR 13.027392 |
02/05/2018 | EUR 13.09508 |
30/04/2018 | EUR 13.185333 |
27/04/2018 | EUR 13.135438 |
26/04/2018 | EUR 13.123978 |
25/04/2018 | EUR 13.044156 |
24/04/2018 | EUR 13.053736 |
23/04/2018 | EUR 13.079759 |
20/04/2018 | EUR 13.078065 |
19/04/2018 | EUR 13.034748 |
18/04/2018 | EUR 13.030496 |
17/04/2018 | EUR 12.954231 |
16/04/2018 | EUR 12.942738 |
13/04/2018 | EUR 12.971722 |
12/04/2018 | EUR 12.942666 |
11/04/2018 | EUR 12.856501 |
10/04/2018 | EUR 12.877049 |
09/04/2018 | EUR 12.930994 |
06/04/2018 | EUR 12.973701 |
05/04/2018 | EUR 13.002347 |
04/04/2018 | EUR 12.9815 |
03/04/2018 | EUR 13.004654 |
29/03/2018 | EUR 12.972425 |
28/03/2018 | EUR 12.861782 |
27/03/2018 | EUR 12.854109 |
26/03/2018 | EUR 12.669444 |
23/03/2018 | EUR 12.767854 |
22/03/2018 | EUR 12.90065 |
21/03/2018 | EUR 12.923117 |
20/03/2018 | EUR 12.980915 |
19/03/2018 | EUR 14.559696 |
16/03/2018 | EUR 14.735889 |
15/03/2018 | EUR 14.7132 |
14/03/2018 | EUR 15.007662 |
13/03/2018 | EUR 15.016493 |
12/03/2018 | EUR 15.099454 |
09/03/2018 | EUR 15.116283 |
08/03/2018 | EUR 15.053448 |
07/03/2018 | EUR 14.91643 |
06/03/2018 | EUR 15.201843 |
05/03/2018 | EUR 15.209733 |
02/03/2018 | EUR 15.327738 |
01/03/2018 | EUR 15.369863 |
28/02/2018 | EUR 15.486849 |
27/02/2018 | EUR 15.428245 |
26/02/2018 | EUR 15.366905 |
23/02/2018 | EUR 15.362048 |
22/02/2018 | EUR 15.269544 |
21/02/2018 | EUR 15.336127 |
20/02/2018 | EUR 15.258124 |
19/02/2018 | EUR 15.299674 |
16/02/2018 | EUR 15.253806 |
15/02/2018 | EUR 14.989843 |
14/02/2018 | EUR 14.943101 |
13/02/2018 | EUR 15.013901 |
12/02/2018 | EUR 15.181887 |
09/02/2018 | EUR 15.214612 |
08/02/2018 | EUR 15.386026 |
07/02/2018 | EUR 15.485026 |
06/02/2018 | EUR 15.295823 |
05/02/2018 | EUR 15.400282 |
02/02/2018 | EUR 15.42351 |
01/02/2018 | EUR 15.497445 |
31/01/2018 | EUR 15.539183 |
30/01/2018 | EUR 15.431907 |
29/01/2018 | EUR 15.539841 |
26/01/2018 | EUR 15.576155 |
25/01/2018 | EUR 15.578194 |
24/01/2018 | EUR 15.594776 |
23/01/2018 | EUR 15.652387 |
22/01/2018 | EUR 15.603058 |
19/01/2018 | EUR 15.565008 |
18/01/2018 | EUR 15.467429 |
17/01/2018 | EUR 15.360439 |
16/01/2018 | EUR 15.238523 |
15/01/2018 | EUR 15.118507 |
12/01/2018 | EUR 15.171051 |
11/01/2018 | EUR 15.259057 |
10/01/2018 | EUR 15.364903 |
09/01/2018 | EUR 15.408723 |
06/01/2018 | EUR 15.353905 |
05/01/2018 | EUR 15.274068 |
04/01/2018 | EUR 15.127171 |
03/01/2018 | EUR 14.996948 |
02/01/2018 | EUR 14.860853 |
29/12/2017 | EUR 14.827407 |
28/12/2017 | EUR 14.833208 |
27/12/2017 | EUR 14.836326 |
22/12/2017 | EUR 14.860516 |
21/12/2017 | EUR 14.860592 |
20/12/2017 | EUR 14.927427 |
19/12/2017 | EUR 14.973237 |
18/12/2017 | EUR 15.025532 |
15/12/2017 | EUR 14.945338 |
14/12/2017 | EUR 14.885517 |
13/12/2017 | EUR 14.934906 |
12/12/2017 | EUR 15.021991 |
11/12/2017 | EUR 14.971004 |
08/12/2017 | EUR 14.915182 |
07/12/2017 | EUR 15.029213 |
06/12/2017 | EUR 14.90428 |
05/12/2017 | EUR 15.343308 |
04/12/2017 | EUR 15.388045 |
01/12/2017 | EUR 15.353065 |
30/11/2017 | EUR 15.337077 |
29/11/2017 | EUR 15.35996 |
28/11/2017 | EUR 15.351418 |
27/11/2017 | EUR 15.338943 |
24/11/2017 | EUR 15.224504 |
23/11/2017 | EUR 15.335477 |
22/11/2017 | EUR 15.358354 |
21/11/2017 | EUR 15.365221 |
20/11/2017 | EUR 15.333848 |
17/11/2017 | EUR 15.338562 |
16/11/2017 | EUR 15.271017 |
15/11/2017 | EUR 15.130104 |
14/11/2017 | EUR 15.261313 |
13/11/2017 | EUR 15.497757 |
10/11/2017 | EUR 15.579568 |
09/11/2017 | EUR 15.687004 |
08/11/2017 | EUR 15.773225 |
07/11/2017 | EUR 15.804677 |
06/11/2017 | EUR 15.815265 |
03/11/2017 | EUR 15.719494 |
02/11/2017 | EUR 15.74799 |
01/11/2017 | EUR 15.794173 |
31/10/2017 | EUR 15.680861 |
30/10/2017 | EUR 15.555389 |
27/10/2017 | EUR 15.519571 |
26/10/2017 | EUR 15.359698 |
25/10/2017 | EUR 15.198744 |
24/10/2017 | EUR 15.273606 |
23/10/2017 | EUR 15.310099 |
20/10/2017 | EUR 15.252405 |
19/10/2017 | EUR 15.205733 |
18/10/2017 | EUR 15.260602 |
17/10/2017 | EUR 15.263059 |
16/10/2017 | EUR 15.167174 |
13/10/2017 | EUR 15.109363 |
12/10/2017 | EUR 15.014979 |
11/10/2017 | EUR 14.918189 |
10/10/2017 | EUR 14.90092 |
09/10/2017 | EUR 14.978694 |
06/10/2017 | EUR 15.084374 |
05/10/2017 | EUR 15.12295 |
04/10/2017 | EUR 15.091728 |
03/10/2017 | EUR 15.125966 |
02/10/2017 | EUR 15.169332 |
29/09/2017 | EUR 15.048043 |
28/09/2017 | EUR 15.077415 |
27/09/2017 | EUR 15.104442 |
26/09/2017 | EUR 15.121297 |
25/09/2017 | EUR 15.050245 |
22/09/2017 | EUR 14.939431 |
21/09/2017 | EUR 14.938237 |
20/09/2017 | EUR 15.055187 |
19/09/2017 | EUR 14.862779 |
18/09/2017 | EUR 14.89874 |
15/09/2017 | EUR 14.931263 |
14/09/2017 | EUR 14.983788 |
13/09/2017 | EUR 14.969558 |
12/09/2017 | EUR 15.018047 |
11/09/2017 | EUR 15.022282 |
08/09/2017 | EUR 14.808036 |
07/09/2017 | EUR 14.783212 |
06/09/2017 | EUR 14.847801 |
05/09/2017 | EUR 14.857884 |
04/09/2017 | EUR 14.871311 |
01/09/2017 | EUR 14.914911 |
31/08/2017 | EUR 14.802071 |
30/08/2017 | EUR 14.810125 |
29/08/2017 | EUR 14.67218 |
28/08/2017 | EUR 14.723653 |
25/08/2017 | EUR 14.816186 |
24/08/2017 | EUR 14.869788 |
23/08/2017 | EUR 14.94747 |
22/08/2017 | EUR 15.008883 |
21/08/2017 | EUR 14.930475 |
18/08/2017 | EUR 14.963863 |
17/08/2017 | EUR 15.029067 |
16/08/2017 | EUR 15.013558 |
15/08/2017 | EUR 14.940764 |
14/08/2017 | EUR 14.902402 |
11/08/2017 | EUR 14.751684 |
10/08/2017 | EUR 14.87103 |
09/08/2017 | EUR 14.915546 |
08/08/2017 | EUR 15.037571 |
07/08/2017 | EUR 15.004943 |
04/08/2017 | EUR 15.009365 |
03/08/2017 | EUR 14.901069 |
02/08/2017 | EUR 14.886596 |
01/08/2017 | EUR 14.8945 |
31/07/2017 | EUR 14.816124 |
28/07/2017 | EUR 14.880013 |
27/07/2017 | EUR 14.945769 |
26/07/2017 | EUR 14.840932 |
25/07/2017 | EUR 14.833068 |
24/07/2017 | EUR 14.854502 |
21/07/2017 | EUR 14.833936 |
20/07/2017 | EUR 14.854165 |
19/07/2017 | EUR 14.969898 |
18/07/2017 | EUR 14.870549 |
17/07/2017 | EUR 14.905998 |
14/07/2017 | EUR 14.868187 |
13/07/2017 | EUR 14.863745 |
12/07/2017 | EUR 14.754248 |
11/07/2017 | EUR 14.545551 |
10/07/2017 | EUR 14.633748 |
07/07/2017 | EUR 14.570019 |
06/07/2017 | EUR 14.617926 |
05/07/2017 | EUR 14.735811 |
04/07/2017 | EUR 14.788139 |
03/07/2017 | EUR 14.73455 |
30/06/2017 | EUR 14.66906 |
29/06/2017 | EUR 14.629366 |
28/06/2017 | EUR 14.796464 |
27/06/2017 | EUR 14.837657 |
26/06/2017 | EUR 15.098268 |
23/06/2017 | EUR 14.966457 |
22/06/2017 | EUR 14.966359 |
21/06/2017 | EUR 14.887203 |
20/06/2017 | EUR 14.88984 |
19/06/2017 | EUR 14.918187 |
16/06/2017 | EUR 14.826268 |
15/06/2017 | EUR 14.82326 |
14/06/2017 | EUR 14.815217 |
13/06/2017 | EUR 14.790285 |
12/06/2017 | EUR 14.794278 |
09/06/2017 | EUR 14.744099 |
08/06/2017 | EUR 14.745192 |
07/06/2017 | EUR 14.692038 |
06/06/2017 | EUR 14.71648 |
05/06/2017 | EUR 14.735059 |
02/06/2017 | EUR 14.608758 |
01/06/2017 | EUR 14.635592 |
31/05/2017 | EUR 14.605553 |
30/05/2017 | EUR 14.690387 |
26/05/2017 | EUR 14.67039 |
25/05/2017 | EUR 14.628498 |
24/05/2017 | EUR 14.631844 |
23/05/2017 | EUR 14.583484 |
22/05/2017 | EUR 14.540806 |
19/05/2017 | EUR 14.538901 |
18/05/2017 | EUR 14.568549 |
17/05/2017 | EUR 14.678563 |
16/05/2017 | EUR 14.877319 |
15/05/2017 | EUR 15.021531 |
12/05/2017 | EUR 15.105839 |
11/05/2017 | EUR 15.335455 |
10/05/2017 | EUR 15.261993 |
09/05/2017 | EUR 15.1416 |
08/05/2017 | EUR 15.060662 |
05/05/2017 | EUR 14.962118 |
04/05/2017 | EUR 14.937727 |
03/05/2017 | EUR 15.119354 |
02/05/2017 | EUR 15.022563 |
28/04/2017 | EUR 14.990562 |
27/04/2017 | EUR 14.950537 |
26/04/2017 | EUR 14.860324 |
25/04/2017 | EUR 14.734721 |
24/04/2017 | EUR 14.795531 |
21/04/2017 | EUR 14.778877 |
20/04/2017 | EUR 14.795598 |
19/04/2017 | EUR 14.785304 |
18/04/2017 | EUR 14.829374 |
13/04/2017 | EUR 14.991097 |
12/04/2017 | EUR 14.902887 |
11/04/2017 | EUR 14.952413 |
10/04/2017 | EUR 14.950583 |
07/04/2017 | EUR 14.923095 |
06/04/2017 | EUR 14.806007 |
05/04/2017 | EUR 14.743739 |
04/04/2017 | EUR 14.679721 |
03/04/2017 | EUR 14.729211 |
31/03/2017 | EUR 14.748611 |
30/03/2017 | EUR 14.658375 |
29/03/2017 | EUR 14.472339 |
28/03/2017 | EUR 14.244019 |
27/03/2017 | EUR 14.158883 |
24/03/2017 | EUR 14.292039 |
23/03/2017 | EUR 14.263644 |
22/03/2017 | EUR 14.169851 |
21/03/2017 | EUR 15.842867 |
20/03/2017 | EUR 15.97132 |
17/03/2017 | EUR 15.922562 |
16/03/2017 | EUR 15.738274 |
15/03/2017 | EUR 15.703604 |
14/03/2017 | EUR 15.823713 |
13/03/2017 | EUR 16.106989 |
10/03/2017 | EUR 16.003691 |
09/03/2017 | EUR 16.134798 |
08/03/2017 | EUR 16.348977 |
07/03/2017 | EUR 16.437997 |
06/03/2017 | EUR 16.453541 |
03/03/2017 | EUR 16.408136 |
02/03/2017 | EUR 16.563174 |
01/03/2017 | EUR 16.515152 |
28/02/2017 | EUR 16.347388 |
27/02/2017 | EUR 16.358852 |
24/02/2017 | EUR 16.360085 |
23/02/2017 | EUR 16.336927 |
22/02/2017 | EUR 16.24787 |
21/02/2017 | EUR 16.240846 |
17/02/2017 | EUR 15.751624 |
16/02/2017 | EUR 15.70655 |
15/02/2017 | EUR 15.793677 |
14/02/2017 | EUR 15.752388 |
13/02/2017 | EUR 15.706959 |
10/02/2017 | EUR 15.425562 |
09/02/2017 | EUR 15.335428 |
08/02/2017 | EUR 15.205888 |
07/02/2017 | EUR 15.216099 |
06/02/2017 | EUR 15.111127 |
03/02/2017 | EUR 15.035485 |
02/02/2017 | EUR 14.831431 |
01/02/2017 | EUR 14.661461 |
31/01/2017 | EUR 14.51877 |
30/01/2017 | EUR 14.663314 |
27/01/2017 | EUR 14.664005 |
26/01/2017 | EUR 14.664161 |
25/01/2017 | EUR 14.544645 |
24/01/2017 | EUR 14.365637 |
23/01/2017 | EUR 14.287766 |
20/01/2017 | EUR 14.291705 |
19/01/2017 | EUR 14.30554 |
18/01/2017 | EUR 14.335825 |
17/01/2017 | EUR 14.203988 |
16/01/2017 | EUR 14.147178 |
13/01/2017 | EUR 14.129324 |
12/01/2017 | EUR 14.085436 |
11/01/2017 | EUR 14.109599 |
10/01/2017 | EUR 14.07877 |
09/01/2017 | EUR 14.042669 |
06/01/2017 | EUR 14.076458 |
05/01/2017 | EUR 14.006518 |
04/01/2017 | EUR 14.088388 |
03/01/2017 | EUR 14.104539 |
02/01/2017 | EUR 13.712254 |
30/12/2016 | EUR 13.712254 |
29/12/2016 | EUR 13.755144 |
28/12/2016 | EUR 13.826034 |
27/12/2016 | EUR 13.720088 |
23/12/2016 | EUR 13.69395 |
22/12/2016 | EUR 13.698627 |
21/12/2016 | EUR 13.714233 |
20/12/2016 | EUR 13.761764 |
19/12/2016 | EUR 13.644209 |
16/12/2016 | EUR 13.470548 |
15/12/2016 | EUR 13.479357 |
14/12/2016 | EUR 13.688983 |
13/12/2016 | EUR 13.605221 |
12/12/2016 | EUR 13.469668 |
09/12/2016 | EUR 13.447188 |
08/12/2016 | EUR 13.214658 |
07/12/2016 | EUR 12.885529 |
06/12/2016 | EUR 12.736404 |
05/12/2016 | EUR 12.60391 |
02/12/2016 | EUR 12.734634 |
01/12/2016 | EUR 12.711293 |
30/11/2016 | EUR 12.857626 |
29/11/2016 | EUR 12.684629 |
28/11/2016 | EUR 12.747269 |
25/11/2016 | EUR 12.808366 |
24/11/2016 | EUR 12.878425 |
23/11/2016 | EUR 12.862635 |
22/11/2016 | EUR 12.71722 |
21/11/2016 | EUR 12.625839 |
18/11/2016 | EUR 12.625848 |
17/11/2016 | EUR 12.699629 |
16/11/2016 | EUR 12.601976 |
15/11/2016 | EUR 12.553134 |
14/11/2016 | EUR 12.343813 |
11/11/2016 | EUR 12.399599 |
10/11/2016 | EUR 12.626854 |
09/11/2016 | EUR 12.597445 |
08/11/2016 | EUR 12.546828 |
07/11/2016 | EUR 12.527251 |
04/11/2016 | EUR 12.294794 |
03/11/2016 | EUR 12.423831 |
02/11/2016 | EUR 12.381009 |
01/11/2016 | EUR 12.56022 |
31/10/2016 | EUR 12.797923 |
28/10/2016 | EUR 12.707408 |
27/10/2016 | EUR 12.903995 |
26/10/2016 | EUR 12.915823 |
25/10/2016 | EUR 12.962341 |
24/10/2016 | EUR 12.91305 |
21/10/2016 | EUR 12.756136 |
20/10/2016 | EUR 12.684178 |
19/10/2016 | EUR 12.533441 |
18/10/2016 | EUR 12.43363 |
17/10/2016 | EUR 12.22397 |
14/10/2016 | EUR 12.269495 |
13/10/2016 | EUR 12.070097 |
12/10/2016 | EUR 12.19827 |
11/10/2016 | EUR 12.115907 |
10/10/2016 | EUR 12.063457 |
07/10/2016 | EUR 11.937142 |
06/10/2016 | EUR 12.056689 |
05/10/2016 | EUR 11.978892 |
04/10/2016 | EUR 11.939049 |
03/10/2016 | EUR 11.918297 |
30/09/2016 | EUR 11.832197 |
29/09/2016 | EUR 11.933787 |
28/09/2016 | EUR 12.125254 |
27/09/2016 | EUR 12.041116 |
26/09/2016 | EUR 12.00378 |
23/09/2016 | EUR 12.117637 |
22/09/2016 | EUR 12.13247 |
21/09/2016 | EUR 11.940074 |
20/09/2016 | EUR 11.964654 |
19/09/2016 | EUR 11.9035 |
16/09/2016 | EUR 11.914089 |
15/09/2016 | EUR 11.861186 |
14/09/2016 | EUR 12.15111 |
13/09/2016 | EUR 12.260337 |
12/09/2016 | EUR 12.293192 |
09/09/2016 | EUR 12.533746 |
08/09/2016 | EUR 12.603138 |
07/09/2016 | EUR 12.64744 |
06/09/2016 | EUR 12.629148 |
05/09/2016 | EUR 13.379147 |
02/09/2016 | EUR 12.615428 |
01/09/2016 | EUR 12.428775 |
31/08/2016 | EUR 12.517396 |
30/08/2016 | EUR 12.583181 |
29/08/2016 | EUR 12.411116 |
26/08/2016 | EUR 12.409026 |
25/08/2016 | EUR 12.180545 |
24/08/2016 | EUR 12.238765 |
23/08/2016 | EUR 12.060431 |
22/08/2016 | EUR 12.033398 |
19/08/2016 | EUR 12.000147 |
18/08/2016 | EUR 11.952974 |
17/08/2016 | EUR 12.015188 |
16/08/2016 | EUR 12.043446 |
15/08/2016 | EUR 12.197983 |
12/08/2016 | EUR 12.225279 |
11/08/2016 | EUR 12.224801 |
10/08/2016 | EUR 12.1116 |
09/08/2016 | EUR 12.122474 |
08/08/2016 | EUR 11.964729 |
05/08/2016 | EUR 11.721999 |
04/08/2016 | EUR 11.520384 |
03/08/2016 | EUR 11.338717 |
02/08/2016 | EUR 11.23429 |
01/08/2016 | EUR 11.440426 |
29/07/2016 | EUR 11.374076 |
28/07/2016 | EUR 11.553791 |
27/07/2016 | EUR 11.631884 |
26/07/2016 | EUR 11.678718 |
25/07/2016 | EUR 11.694678 |
22/07/2016 | EUR 11.615404 |
21/07/2016 | EUR 11.509089 |
20/07/2016 | EUR 11.455118 |
19/07/2016 | EUR 11.393989 |
18/07/2016 | EUR 11.280522 |
15/07/2016 | EUR 11.298716 |
14/07/2016 | EUR 11.146477 |
13/07/2016 | EUR 11.111273 |
12/07/2016 | EUR 11.063025 |
11/07/2016 | EUR 10.88329 |
08/07/2016 | EUR 10.51933 |
07/07/2016 | EUR 10.544488 |
06/07/2016 | EUR 10.465343 |
05/07/2016 | EUR 10.660605 |
04/07/2016 | EUR 10.641812 |
01/07/2016 | EUR 10.553512 |
30/06/2016 | EUR 10.42751 |
29/06/2016 | EUR 10.25247 |
28/06/2016 | EUR 9.863897 |
27/06/2016 | EUR 9.843994 |
24/06/2016 | EUR 9.97144 |
23/06/2016 | EUR 10.38527 |
22/06/2016 | EUR 10.418518 |
21/06/2016 | EUR 10.417687 |
20/06/2016 | EUR 10.217988 |
17/06/2016 | EUR 9.944767 |
16/06/2016 | EUR 9.981314 |
15/06/2016 | EUR 10.049897 |
14/06/2016 | EUR 10.088431 |
13/06/2016 | EUR 10.238798 |
10/06/2016 | EUR 10.549485 |
09/06/2016 | EUR 10.684787 |
08/06/2016 | EUR 10.584781 |
07/06/2016 | EUR 10.253645 |
06/06/2016 | EUR 10.10106 |
03/06/2016 | EUR 9.954059 |
02/06/2016 | EUR 10.09202 |
01/06/2016 | EUR 9.99727 |
31/05/2016 | EUR 10.067771 |
30/05/2016 | EUR 10.067771 |
27/05/2016 | EUR 10.044178 |
26/05/2016 | EUR 9.901869 |
25/05/2016 | EUR 9.778335 |
24/05/2016 | EUR 9.69255 |
23/05/2016 | EUR 9.510102 |
20/05/2016 | EUR 9.511679 |
19/05/2016 | EUR 9.471038 |
18/05/2016 | EUR 9.504596 |
17/05/2016 | EUR 9.447316 |
16/05/2016 | EUR 9.425564 |
13/05/2016 | EUR 9.426141 |
12/05/2016 | EUR 9.371797 |
11/05/2016 | EUR 9.226471 |
10/05/2016 | EUR 9.30876 |
09/05/2016 | EUR 9.290016 |
06/05/2016 | EUR 9.310795 |
05/05/2016 | EUR 9.344747 |
04/05/2016 | EUR 9.197803 |
03/05/2016 | EUR 9.293083 |
02/05/2016 | EUR 9.364031 |
29/04/2016 | EUR 9.49696 |
28/04/2016 | EUR 9.63557 |
27/04/2016 | EUR 9.679702 |
26/04/2016 | EUR 9.773519 |
25/04/2016 | EUR 9.865899 |
22/04/2016 | EUR 9.923589 |
21/04/2016 | EUR 9.813759 |
20/04/2016 | EUR 9.706998 |
19/04/2016 | EUR 9.550255 |
18/04/2016 | EUR 9.455873 |
15/04/2016 | EUR 9.440063 |
14/04/2016 | EUR 9.227088 |
13/04/2016 | EUR 9.072128 |
12/04/2016 | EUR 8.799109 |
11/04/2016 | EUR 8.705754 |
08/04/2016 | EUR 8.661591 |
07/04/2016 | EUR 8.644532 |
06/04/2016 | EUR 8.633048 |
05/04/2016 | EUR 8.617607 |
04/04/2016 | EUR 8.714925 |
01/04/2016 | EUR 8.652287 |
31/03/2016 | EUR 8.676726 |
30/03/2016 | EUR 8.733452 |
29/03/2016 | EUR 8.702414 |
24/03/2016 | EUR 8.808363 |
23/03/2016 | EUR 8.93128 |
22/03/2016 | EUR 8.812817 |
21/03/2016 | EUR 8.704844 |
18/03/2016 | EUR 8.573896 |
17/03/2016 | EUR 8.483316 |
16/03/2016 | EUR 8.409272 |
15/03/2016 | EUR 8.531881 |
14/03/2016 | EUR 9.776548 |
11/03/2016 | EUR 9.564957 |
10/03/2016 | EUR 8.986064 |
09/03/2016 | EUR 8.716612 |
08/03/2016 | EUR 8.708782 |
07/03/2016 | EUR 8.717787 |
04/03/2016 | EUR 8.663223 |
03/03/2016 | EUR 8.636102 |
02/03/2016 | EUR 8.637106 |
01/03/2016 | EUR 8.39636 |
29/02/2016 | EUR 8.158678 |
26/02/2016 | EUR 8.058409 |
25/02/2016 | EUR 7.917493 |
24/02/2016 | EUR 7.71815 |
23/02/2016 | EUR 7.791716 |
22/02/2016 | EUR 7.354833 |
19/02/2016 | EUR 7.473602 |
18/02/2016 | EUR 7.541861 |
17/02/2016 | EUR 7.452709 |
16/02/2016 | EUR 7.273809 |
15/02/2016 | EUR 7.273679 |
12/02/2016 | EUR 6.914476 |
11/02/2016 | EUR 6.947898 |
10/02/2016 | EUR 7.286751 |
09/02/2016 | EUR 7.187755 |
08/02/2016 | EUR 7.663439 |
05/02/2016 | EUR 7.93118 |
04/02/2016 | EUR 7.969688 |
03/02/2016 | EUR 7.988417 |
02/02/2016 | EUR 8.309943 |
01/02/2016 | EUR 8.557282 |
29/01/2016 | EUR 8.590408 |
28/01/2016 | EUR 8.188672 |
27/01/2016 | EUR 8.139547 |
26/01/2016 | EUR 7.873021 |
25/01/2016 | EUR 7.958045 |
22/01/2016 | EUR 7.912992 |
21/01/2016 | EUR 7.637643 |
20/01/2016 | EUR 7.782514 |
19/01/2016 | EUR 8.207724 |
18/01/2016 | EUR 8.237444 |
15/01/2016 | EUR 8.603401 |
14/01/2016 | EUR 8.822975 |
13/01/2016 | EUR 9.14493 |
12/01/2016 | EUR 9.193732 |
11/01/2016 | EUR 9.263601 |
08/01/2016 | EUR 9.31101 |
07/01/2016 | EUR 9.375102 |
06/01/2016 | EUR 9.779067 |
05/01/2016 | EUR 9.913337 |
04/01/2016 | EUR 9.836524 |
31/12/2015 | EUR 9.95032 |
30/12/2015 | EUR 9.835132 |
29/12/2015 | EUR 9.913694 |
28/12/2015 | EUR 9.80864 |
24/12/2015 | EUR 9.790769 |
23/12/2015 | EUR 9.846925 |
22/12/2015 | EUR 9.720352 |
21/12/2015 | EUR 9.807544 |
18/12/2015 | EUR 9.932027 |
17/12/2015 | EUR 10.079116 |
16/12/2015 | EUR 10.091978 |
15/12/2015 | EUR 9.981173 |
14/12/2015 | EUR 9.925047 |
11/12/2015 | EUR 10.107299 |
10/12/2015 | EUR 10.384611 |
09/12/2015 | EUR 10.362946 |
08/12/2015 | EUR 10.575705 |
07/12/2015 | EUR 10.939168 |
04/12/2015 | EUR 10.793046 |
03/12/2015 | EUR 10.862027 |
02/12/2015 | EUR 11.372014 |
01/12/2015 | EUR 11.386941 |
30/11/2015 | EUR 11.491438 |
27/11/2015 | EUR 11.416864 |
26/11/2015 | EUR 11.41854 |
25/11/2015 | EUR 11.404561 |
24/11/2015 | EUR 11.390564 |
23/11/2015 | EUR 11.404051 |
20/11/2015 | EUR 11.391976 |
19/11/2015 | EUR 11.284264 |
18/11/2015 | EUR 11.251545 |
17/11/2015 | EUR 11.246624 |
16/11/2015 | EUR 11.06381 |
13/11/2015 | EUR 11.004099 |
12/11/2015 | EUR 11.017186 |
11/11/2015 | EUR 11.196987 |
10/11/2015 | EUR 11.165649 |
09/11/2015 | EUR 11.127929 |
06/11/2015 | EUR 11.114386 |
05/11/2015 | EUR 11.24751 |
04/11/2015 | EUR 10.960693 |
03/11/2015 | EUR 10.868805 |
02/11/2015 | EUR 10.734382 |
30/10/2015 | EUR 10.716096 |
29/10/2015 | EUR 10.705033 |
28/10/2015 | EUR 10.727268 |
27/10/2015 | EUR 10.507914 |
26/10/2015 | EUR 10.657823 |
23/10/2015 | EUR 10.61651 |
22/10/2015 | EUR 10.694688 |
21/10/2015 | EUR 10.338725 |
20/10/2015 | EUR 10.33324 |
19/10/2015 | EUR 10.397314 |
16/10/2015 | EUR 10.357306 |
15/10/2015 | EUR 10.27374 |
14/10/2015 | EUR 10.133486 |
13/10/2015 | EUR 10.268038 |
12/10/2015 | EUR 10.399584 |
09/10/2015 | EUR 10.323747 |
08/10/2015 | EUR 10.297458 |
07/10/2015 | EUR 10.361795 |
06/10/2015 | EUR 10.13254 |
05/10/2015 | EUR 10.141963 |
02/10/2015 | EUR 9.89277 |
01/10/2015 | EUR 9.88895 |
30/09/2015 | EUR 9.894024 |
29/09/2015 | EUR 9.722218 |
28/09/2015 | EUR 9.933773 |
25/09/2015 | EUR 10.214637 |
24/09/2015 | EUR 10.119734 |
23/09/2015 | EUR 10.331864 |
22/09/2015 | EUR 10.485599 |
21/09/2015 | EUR 10.567081 |
18/09/2015 | EUR 10.35475 |
17/09/2015 | EUR 10.182159 |
16/09/2015 | EUR 10.359156 |
15/09/2015 | EUR 10.344692 |
14/09/2015 | EUR 10.615247 |
11/09/2015 | EUR 10.344365 |
10/09/2015 | EUR 10.472352 |
09/09/2015 | EUR 10.633464 |
08/09/2015 | EUR 10.600396 |
07/09/2015 | EUR 10.596139 |
04/09/2015 | EUR 10.642007 |
03/09/2015 | EUR 10.787556 |
02/09/2015 | EUR 10.558628 |
01/09/2015 | EUR 10.466782 |
31/08/2015 | EUR 10.730361 |
28/08/2015 | EUR 10.767038 |
27/08/2015 | EUR 10.622405 |
26/08/2015 | EUR 10.339839 |
25/08/2015 | EUR 10.063822 |
24/08/2015 | EUR 9.616991 |
21/08/2015 | EUR 10.323007 |
20/08/2015 | EUR 10.700287 |
19/08/2015 | EUR 10.982931 |
18/08/2015 | EUR 11.189691 |
17/08/2015 | EUR 11.158023 |
14/08/2015 | EUR 11.16798 |
13/08/2015 | EUR 11.171957 |
12/08/2015 | EUR 11.187848 |
11/08/2015 | EUR 11.566546 |
10/08/2015 | EUR 11.599865 |
07/08/2015 | EUR 11.712328 |
06/08/2015 | EUR 11.749339 |
05/08/2015 | EUR 11.77677 |
04/08/2015 | EUR 11.829234 |
03/08/2015 | EUR 11.680732 |
31/07/2015 | EUR 11.568316 |
30/07/2015 | EUR 11.692194 |
29/07/2015 | EUR 11.589395 |
28/07/2015 | EUR 11.398158 |
27/07/2015 | EUR 11.384708 |
24/07/2015 | EUR 11.715429 |
23/07/2015 | EUR 11.841373 |
22/07/2015 | EUR 12.016446 |
21/07/2015 | EUR 12.089061 |
20/07/2015 | EUR 12.298909 |
17/07/2015 | EUR 12.391935 |
16/07/2015 | EUR 12.102423 |
15/07/2015 | EUR 11.800543 |
14/07/2015 | EUR 11.611545 |
13/07/2015 | EUR 11.641863 |
10/07/2015 | EUR 11.184526 |
09/07/2015 | EUR 11.140911 |
08/07/2015 | EUR 10.919558 |
07/07/2015 | EUR 11.09775 |
06/07/2015 | EUR 11.156608 |
03/07/2015 | EUR 11.253078 |
02/07/2015 | EUR 11.348184 |
01/07/2015 | EUR 11.385075 |
30/06/2015 | EUR 11.149776 |
29/06/2015 | EUR 11.012625 |
26/06/2015 | EUR 11.493683 |
25/06/2015 | EUR 11.436596 |
24/06/2015 | EUR 11.436739 |
23/06/2015 | EUR 11.498538 |
22/06/2015 | EUR 11.060094 |
19/06/2015 | EUR 10.727458 |
18/06/2015 | EUR 10.658882 |
17/06/2015 | EUR 10.743518 |
16/06/2015 | EUR 10.947971 |
15/06/2015 | EUR 10.936648 |
12/06/2015 | EUR 11.131743 |
11/06/2015 | EUR 11.212108 |
10/06/2015 | EUR 11.05032 |
09/06/2015 | EUR 11.12742 |
08/06/2015 | EUR 11.535993 |
05/06/2015 | EUR 11.92364 |
04/06/2015 | EUR 11.773908 |
03/06/2015 | EUR 11.79912 |
02/06/2015 | EUR 12.049726 |
01/06/2015 | EUR 12.499596 |
29/05/2015 | EUR 12.415501 |
28/05/2015 | EUR 12.60656 |
27/05/2015 | EUR 12.667734 |
26/05/2015 | EUR 12.480552 |
22/05/2015 | EUR 12.097677 |
21/05/2015 | EUR 12.124087 |
20/05/2015 | EUR 12.16547 |
19/05/2015 | EUR 12.085193 |
18/05/2015 | EUR 11.603188 |
15/05/2015 | EUR 11.722643 |
14/05/2015 | EUR 11.534829 |
13/05/2015 | EUR 0 |
12/05/2015 | EUR 11.806311 |
11/05/2015 | EUR 12.099211 |
08/05/2015 | EUR 11.914541 |
07/05/2015 | EUR 11.558374 |
06/05/2015 | EUR 11.798335 |
05/05/2015 | EUR 12.094704 |
04/05/2015 | EUR 12.160537 |
30/04/2015 | EUR 11.946044 |
29/04/2015 | EUR 12.305309 |
28/04/2015 | EUR 12.672493 |
27/04/2015 | EUR 12.921977 |
24/04/2015 | EUR 12.761791 |
23/04/2015 | EUR 12.771032 |
22/04/2015 | EUR 12.839067 |
21/04/2015 | EUR 12.888483 |
20/04/2015 | EUR 12.827724 |
17/04/2015 | EUR 12.59613 |
16/04/2015 | EUR 12.978114 |
15/04/2015 | EUR 13.319214 |
14/04/2015 | EUR 13.376283 |
13/04/2015 | EUR 13.447374 |
10/04/2015 | EUR 13.354373 |
09/04/2015 | EUR 12.72468 |
08/04/2015 | EUR 12.386391 |
07/04/2015 | EUR 12.366401 |
02/04/2015 | EUR 12.180958 |
01/04/2015 | EUR 12.282029 |
31/03/2015 | EUR 12.205784 |
30/03/2015 | EUR 11.987192 |
27/03/2015 | EUR 11.858368 |
26/03/2015 | EUR 11.55159 |
25/03/2015 | EUR 11.589256 |
24/03/2015 | EUR 11.725723 |
23/03/2015 | EUR 11.790426 |
20/03/2015 | EUR 12.129722 |
19/03/2015 | EUR 12.279852 |
18/03/2015 | EUR 13.344714 |
17/03/2015 | EUR 13.173611 |
16/03/2015 | EUR 14.040874 |
13/03/2015 | EUR 13.95568 |
12/03/2015 | EUR 13.883147 |
11/03/2015 | EUR 13.931801 |
10/03/2015 | EUR 13.448905 |
09/03/2015 | EUR 13.275852 |
06/03/2015 | EUR 13.068553 |
05/03/2015 | EUR 12.742669 |
04/03/2015 | EUR 12.481994 |
03/03/2015 | EUR 12.345508 |
02/03/2015 | EUR 12.245457 |
27/02/2015 | EUR 12.288922 |
26/02/2015 | EUR 12.036512 |
25/02/2015 | EUR 11.931456 |
24/02/2015 | EUR 11.895443 |
23/02/2015 | EUR 11.850951 |
20/02/2015 | EUR 11.733815 |
19/02/2015 | EUR 11.512382 |
18/02/2015 | EUR 11.539311 |
17/02/2015 | EUR 11.360024 |
16/02/2015 | EUR 11.379627 |
13/02/2015 | EUR 11.458393 |
12/02/2015 | EUR 11.519537 |
11/02/2015 | EUR 11.562232 |
10/02/2015 | EUR 11.600986 |
09/02/2015 | EUR 11.579485 |
06/02/2015 | EUR 11.173327 |
05/02/2015 | EUR 11.282956 |
04/02/2015 | EUR 11.270114 |
03/02/2015 | EUR 11.413554 |
02/02/2015 | EUR 11.479562 |
30/01/2015 | EUR 11.49383 |
29/01/2015 | EUR 11.480542 |
28/01/2015 | EUR 11.421596 |
27/01/2015 | EUR 10.539131 |
26/01/2015 | EUR 10.699812 |
23/01/2015 | EUR 10.686284 |
22/01/2015 | EUR 9.389087 |
21/01/2015 | EUR 9.372184 |
20/01/2015 | EUR 9.280725 |
19/01/2015 | EUR 9.092648 |
16/01/2015 | EUR 9.08186 |
15/01/2015 | EUR 8.730648 |
14/01/2015 | EUR 8.468912 |
13/01/2015 | EUR 8.473298 |
12/01/2015 | EUR 8.306825 |
09/01/2015 | EUR 8.260239 |
08/01/2015 | EUR 8.390725 |
07/01/2015 | EUR 8.056086 |
06/01/2015 | EUR 7.85597 |
05/01/2015 | EUR 7.92985 |
02/01/2015 | EUR 7.7196 |
31/12/2014 | EUR 7.447785 |
30/12/2014 | EUR 7.332972 |
29/12/2014 | EUR 7.345022 |
24/12/2014 | EUR 7.233217 |
23/12/2014 | EUR 7.232328 |
22/12/2014 | EUR 7.072714 |
19/12/2014 | EUR 6.986246 |
18/12/2014 | EUR 6.889929 |
17/12/2014 | EUR 6.307043 |
16/12/2014 | EUR 6.056963 |
15/12/2014 | EUR 6.336794 |
12/12/2014 | EUR 8.709247 |
11/12/2014 | EUR 8.914241 |
10/12/2014 | EUR 9.137071 |
09/12/2014 | EUR 9.259881 |
08/12/2014 | EUR 9.71128 |
05/12/2014 | EUR 9.478636 |
04/12/2014 | EUR 9.483815 |
03/12/2014 | EUR 9.516121 |
01/12/2014 | EUR 9.089189 |
28/11/2014 | EUR 9.028298 |
27/11/2014 | EUR 9.083565 |
26/11/2014 | EUR 8.963268 |
25/11/2014 | EUR 9.161305 |
24/11/2014 | EUR 9.168095 |
21/11/2014 | EUR 9.004594 |
20/11/2014 | EUR 8.614907 |
19/11/2014 | EUR 8.668707 |
18/11/2014 | EUR 8.734462 |
17/11/2014 | EUR 8.743231 |
14/11/2014 | EUR 8.876195 |
13/11/2014 | EUR 8.808297 |
12/11/2014 | EUR 8.781704 |
11/11/2014 | EUR 8.875032 |
10/11/2014 | EUR 8.691099 |
07/11/2014 | EUR 8.809691 |
06/11/2014 | EUR 8.507656 |
05/11/2014 | EUR 8.600604 |
04/11/2014 | EUR 8.475494 |
03/11/2014 | EUR 8.546089 |
31/10/2014 | EUR 8.495612 |
30/10/2014 | EUR 8.193084 |
29/10/2014 | EUR 7.851992 |
28/10/2014 | EUR 7.748983 |
27/10/2014 | EUR 7.760115 |
24/10/2014 | EUR 7.789983 |
23/10/2014 | EUR 7.720252 |
22/10/2014 | EUR 7.553596 |
21/10/2014 | EUR 7.233644 |
20/10/2014 | EUR 7.033212 |
17/10/2014 | EUR 6.901999 |
16/10/2014 | EUR 6.80335 |
15/10/2014 | EUR 7.268194 |
14/10/2014 | EUR 7.526073 |
13/10/2014 | EUR 7.442195 |
10/10/2014 | EUR 7.619264 |
09/10/2014 | EUR 7.44632 |
08/10/2014 | EUR 7.717136 |
07/10/2014 | EUR 7.864713 |
06/10/2014 | EUR 8.057197 |
03/10/2014 | EUR 7.835049 |
02/10/2014 | EUR 7.768667 |
01/10/2014 | EUR 7.974097 |
30/09/2014 | EUR 8.048999 |
29/09/2014 | EUR 7.743631 |
26/09/2014 | EUR 7.802424 |
25/09/2014 | EUR 7.904265 |
24/09/2014 | EUR 7.68414 |
23/09/2014 | EUR 7.512333 |
22/09/2014 | EUR 7.728023 |
19/09/2014 | EUR 7.80522 |
18/09/2014 | EUR 7.669841 |
17/09/2014 | EUR 7.466691 |
16/09/2014 | EUR 7.474302 |
15/09/2014 | EUR 7.63228 |
12/09/2014 | EUR 7.615225 |
11/09/2014 | EUR 7.582475 |
10/09/2014 | EUR 7.583002 |
09/09/2014 | EUR 7.732611 |
08/09/2014 | EUR 7.746831 |
05/09/2014 | EUR 7.75403 |
04/09/2014 | EUR 7.536917 |
03/09/2014 | EUR 7.16278 |
02/09/2014 | EUR 7.187153 |
01/09/2014 | EUR 7.115149 |
29/08/2014 | EUR 6.937676 |
28/08/2014 | EUR 6.910441 |
27/08/2014 | EUR 7.001419 |
26/08/2014 | EUR 6.919944 |
25/08/2014 | EUR 6.67987 |
22/08/2014 | EUR 6.443409 |
21/08/2014 | EUR 6.385946 |
20/08/2014 | EUR 6.32193 |
19/08/2014 | EUR 6.184571 |
18/08/2014 | EUR 5.987289 |
15/08/2014 | EUR 5.909263 |
14/08/2014 | EUR 5.849984 |
13/08/2014 | EUR 5.801472 |
12/08/2014 | EUR 5.714518 |
11/08/2014 | EUR 5.59383 |
08/08/2014 | EUR 5.428761 |
07/08/2014 | EUR 5.623006 |
06/08/2014 | EUR 5.822707 |
05/08/2014 | EUR 5.912011 |
04/08/2014 | EUR 5.870506 |
01/08/2014 | EUR 5.869534 |
31/07/2014 | EUR 6.096678 |
30/07/2014 | EUR 6.112385 |
29/07/2014 | EUR 6.126591 |
28/07/2014 | EUR 6.088123 |
25/07/2014 | EUR 6.081462 |
24/07/2014 | EUR 6.032873 |
23/07/2014 | EUR 5.991667 |
22/07/2014 | EUR 5.892814 |
21/07/2014 | EUR 5.750355 |
18/07/2014 | EUR 5.723522 |
17/07/2014 | EUR 5.806356 |
16/07/2014 | EUR 5.850922 |
15/07/2014 | EUR 5.602672 |
14/07/2014 | EUR 5.612818 |
11/07/2014 | EUR 5.628922 |
10/07/2014 | EUR 5.619622 |
09/07/2014 | EUR 5.820643 |
08/07/2014 | EUR 5.895794 |
07/07/2014 | EUR 5.980572 |
04/07/2014 | EUR 5.997695 |
03/07/2014 | EUR 5.918798 |
02/07/2014 | EUR 5.860299 |
01/07/2014 | EUR 5.731694 |
30/06/2014 | EUR 5.793887 |
27/06/2014 | EUR 5.876046 |
26/06/2014 | EUR 5.8863 |
25/06/2014 | EUR 5.886018 |
24/06/2014 | EUR 5.982152 |
23/06/2014 | EUR 5.930262 |
20/06/2014 | EUR 5.975838 |
19/06/2014 | EUR 5.952498 |
18/06/2014 | EUR 5.939195 |
17/06/2014 | EUR 5.922541 |
16/06/2014 | EUR 5.962626 |
13/06/2014 | EUR 6.040337 |
12/06/2014 | EUR 6.02623 |
11/06/2014 | EUR 6.028805 |
10/06/2014 | EUR 6.093262 |
09/06/2014 | EUR 5.940096 |
06/06/2014 | EUR 5.812306 |
05/06/2014 | EUR 5.724098 |
04/06/2014 | EUR 5.529834 |
03/06/2014 | EUR 5.449056 |
02/06/2014 | EUR 5.492982 |
30/05/2014 | EUR 5.416473 |
29/05/2014 | EUR 5.39152 |
28/05/2014 | EUR 5.37553 |
27/05/2014 | EUR 5.327795 |
26/05/2014 | EUR 5.297646 |
23/05/2014 | EUR 5.254789 |
22/05/2014 | EUR 5.152348 |
21/05/2014 | EUR 5.102485 |
20/05/2014 | EUR 5.045441 |
19/05/2014 | EUR 5.077114 |
16/05/2014 | EUR 5.027674 |
15/05/2014 | EUR 5.104419 |
14/05/2014 | EUR 5.186171 |
13/05/2014 | EUR 5.15115 |
12/05/2014 | EUR 4.946447 |
09/05/2014 | EUR 4.850952 |
08/05/2014 | EUR 4.566796 |
07/05/2014 | EUR 4.447086 |
06/05/2014 | EUR 4.382983 |
05/05/2014 | EUR 4.45217 |
02/05/2014 | EUR 4.43209 |
30/04/2014 | EUR 4.341812 |
29/04/2014 | EUR 4.387442 |
28/04/2014 | EUR 4.264494 |
25/04/2014 | EUR 4.302157 |
24/04/2014 | EUR 4.399838 |
23/04/2014 | EUR 4.36566 |
22/04/2014 | EUR 4.354224 |
17/04/2014 | EUR 4.195188 |
16/04/2014 | EUR 4.156488 |
15/04/2014 | EUR 4.123946 |
14/04/2014 | EUR 4.151932 |
11/04/2014 | EUR 4.1273 |
10/04/2014 | EUR 4.250223 |
09/04/2014 | EUR 4.308461 |
08/04/2014 | EUR 4.286503 |
07/04/2014 | EUR 4.296941 |
04/04/2014 | EUR 4.325366 |
03/04/2014 | EUR 4.170133 |
02/04/2014 | EUR 4.041399 |
01/04/2014 | EUR 3.965286 |
31/03/2014 | EUR 3.795415 |
28/03/2014 | EUR 3.712205 |
27/03/2014 | EUR 3.672969 |
26/03/2014 | EUR 3.627072 |
25/03/2014 | EUR 3.514708 |
24/03/2014 | EUR 3.523338 |
21/03/2014 | EUR 3.49775 |
20/03/2014 | EUR 3.496343 |
19/03/2014 | EUR 3.447946 |
18/03/2014 | EUR 3.30896 |
17/03/2014 | EUR 5.579927 |
14/03/2014 | EUR 5.491724 |
13/03/2014 | EUR 5.592043 |
12/03/2014 | EUR 5.723268 |
11/03/2014 | EUR 5.889126 |
10/03/2014 | EUR 5.824062 |
07/03/2014 | EUR 5.84774 |
06/03/2014 | EUR 5.850474 |
05/03/2014 | EUR 5.746219 |
04/03/2014 | EUR 5.593483 |
03/03/2014 | EUR 5.462054 |
28/02/2014 | EUR 5.529552 |
27/02/2014 | EUR 5.559241 |
26/02/2014 | EUR 5.37919 |
25/02/2014 | EUR 5.353128 |
24/02/2014 | EUR 5.37726 |
21/02/2014 | EUR 5.303892 |
20/02/2014 | EUR 5.230377 |
19/02/2014 | EUR 5.237111 |
18/02/2014 | EUR 5.186396 |
17/02/2014 | EUR 5.248008 |
14/02/2014 | EUR 5.031247 |
13/02/2014 | EUR 4.99853 |
12/02/2014 | EUR 5.120049 |
11/02/2014 | EUR 4.975308 |
10/02/2014 | EUR 4.897075 |
07/02/2014 | EUR 4.889896 |
06/02/2014 | EUR 4.840529 |
05/02/2014 | EUR 4.649433 |
04/02/2014 | EUR 4.622391 |
03/02/2014 | EUR 4.701271 |
31/01/2014 | EUR 4.767372 |
30/01/2014 | EUR 4.726475 |
29/01/2014 | EUR 4.765616 |
28/01/2014 | EUR 4.778965 |
27/01/2014 | EUR 4.667156 |
24/01/2014 | EUR 4.755112 |
23/01/2014 | EUR 5.045443 |
22/01/2014 | EUR 5.206842 |
21/01/2014 | EUR 5.274335 |
20/01/2014 | EUR 5.266133 |
17/01/2014 | EUR 5.095757 |
16/01/2014 | EUR 4.98952 |
15/01/2014 | EUR 4.969692 |
14/01/2014 | EUR 4.697309 |
13/01/2014 | EUR 4.68187 |
10/01/2014 | EUR 4.767262 |
09/01/2014 | EUR 4.680694 |
08/01/2014 | EUR 4.690084 |
07/01/2014 | EUR 4.663088 |
06/01/2014 | EUR 4.560556 |
03/01/2014 | EUR 4.393474 |
02/01/2014 | EUR 4.357965 |
31/12/2013 | EUR 4.149073 |
30/12/2013 | EUR 4.139696 |
27/12/2013 | EUR 4.007881 |
24/12/2013 | EUR 4.036023 |
23/12/2013 | EUR 3.915249 |
20/12/2013 | EUR 3.887113 |
19/12/2013 | EUR 3.783216 |
18/12/2013 | EUR 3.607528 |
17/12/2013 | EUR 3.587332 |
16/12/2013 | EUR 3.606929 |
13/12/2013 | EUR 3.536476 |
12/12/2013 | EUR 3.487221 |
11/12/2013 | EUR 3.517009 |
10/12/2013 | EUR 3.509085 |
09/12/2013 | EUR 3.531412 |
06/12/2013 | EUR 3.516763 |
05/12/2013 | EUR 3.568993 |
04/12/2013 | EUR 3.604004 |
03/12/2013 | EUR 3.647246 |
02/12/2013 | EUR 3.731312 |
29/11/2013 | EUR 3.585999 |
28/11/2013 | EUR 3.534536 |
27/11/2013 | EUR 3.468671 |
26/11/2013 | EUR 3.474036 |
25/11/2013 | EUR 3.461793 |
22/11/2013 | EUR 3.466355 |
21/11/2013 | EUR 3.402071 |
20/11/2013 | EUR 3.41572 |
19/11/2013 | EUR 3.395049 |
18/11/2013 | EUR 3.448855 |
15/11/2013 | EUR 3.425657 |
14/11/2013 | EUR 3.468776 |
13/11/2013 | EUR 3.539227 |
12/11/2013 | EUR 3.591206 |
11/11/2013 | EUR 3.681356 |
08/11/2013 | EUR 3.646346 |
07/11/2013 | EUR 3.738014 |
06/11/2013 | EUR 3.527554 |
05/11/2013 | EUR 3.390165 |
04/11/2013 | EUR 3.304954 |
01/11/2013 | EUR 3.226065 |
31/10/2013 | EUR 3.065441 |
30/10/2013 | EUR 2.919565 |
29/10/2013 | EUR 2.803592 |
28/10/2013 | EUR 2.745302 |
25/10/2013 | EUR 2.740812 |
24/10/2013 | EUR 2.686655 |
23/10/2013 | EUR 2.697793 |
22/10/2013 | EUR 2.814234 |
21/10/2013 | EUR 2.772474 |
18/10/2013 | EUR 2.695732 |
17/10/2013 | EUR 2.656889 |
16/10/2013 | EUR 2.732324 |
15/10/2013 | EUR 2.730413 |
14/10/2013 | EUR 2.541188 |
11/10/2013 | EUR 2.427027 |
10/10/2013 | EUR 2.447491 |
09/10/2013 | EUR 2.453684 |
08/10/2013 | EUR 2.361949 |
07/10/2013 | EUR 2.386273 |
04/10/2013 | EUR 2.289007 |
03/10/2013 | EUR 2.206361 |
02/10/2013 | EUR 2.311677 |
01/10/2013 | EUR 2.252075 |
30/09/2013 | EUR 2.149782 |
27/09/2013 | EUR 2.184326 |
26/09/2013 | EUR 2.223107 |
25/09/2013 | EUR 2.187087 |
24/09/2013 | EUR 2.215164 |
23/09/2013 | EUR 2.151065 |
20/09/2013 | EUR 2.108224 |
19/09/2013 | EUR 2.065217 |
18/09/2013 | EUR 2.021883 |
17/09/2013 | EUR 1.996909 |
16/09/2013 | EUR 1.943177 |
13/09/2013 | EUR 1.859339 |
12/09/2013 | EUR 1.832095 |
11/09/2013 | EUR 1.790214 |
10/09/2013 | EUR 1.680036 |
09/09/2013 | EUR 1.56829 |
06/09/2013 | EUR 1.63113 |
05/09/2013 | EUR 1.552168 |
04/09/2013 | EUR 1.451313 |
03/09/2013 | EUR 1.470881 |
02/09/2013 | EUR 1.285037 |
30/08/2013 | EUR 1.147095 |
29/08/2013 | EUR 1.167964 |
28/08/2013 | EUR 0.932078 |
27/08/2013 | EUR 1.037966 |
26/08/2013 | EUR 1.206788 |
23/08/2013 | EUR 1.167046 |
22/08/2013 | EUR 1.146954 |
21/08/2013 | EUR 1.066632 |
20/08/2013 | EUR 1.111438 |
19/08/2013 | EUR 1.315829 |
16/08/2013 | EUR 1.413019 |
15/08/2013 | EUR 1.410565 |
14/08/2013 | EUR 1.493147 |
13/08/2013 | EUR 1.387079 |
12/08/2013 | EUR 1.281232 |
09/08/2013 | EUR 1.096963 |
08/08/2013 | EUR 1.088563 |
07/08/2013 | EUR 1.045755 |
06/08/2013 | EUR 1.046901 |
05/08/2013 | EUR 1.039822 |
02/08/2013 | EUR 1.003268 |
01/08/2013 | EUR 0.902667 |
31/07/2013 | EUR 0.749241 |
30/07/2013 | EUR 0.77329 |
29/07/2013 | EUR 0.727988 |
26/07/2013 | EUR 0.724941 |
25/07/2013 | EUR 0.798056 |
24/07/2013 | EUR 0.730632 |
23/07/2013 | EUR 0.701542 |
22/07/2013 | EUR 0.600271 |
19/07/2013 | EUR 0.482407 |
18/07/2013 | EUR 0.493133 |
17/07/2013 | EUR 0.412679 |
16/07/2013 | EUR 0.40343 |
15/07/2013 | EUR 0.577564 |
12/07/2013 | EUR 0.470499 |
11/07/2013 | EUR 0.400076 |
10/07/2013 | EUR 0.735079 |
09/07/2013 | EUR 0.641239 |
08/07/2013 | EUR 0.42553 |
05/07/2013 | EUR 0.328325 |
04/07/2013 | EUR 0.149341 |
03/07/2013 | EUR 0.083528 |
02/07/2013 | EUR 0.159333 |
01/07/2013 | EUR 0.178266 |
28/06/2013 | EUR 0 |
27/06/2013 | EUR 0.010892 |
26/06/2013 | EUR -0.140928 |
25/06/2013 | EUR -0.490366 |
24/06/2013 | EUR -0.397181 |
21/06/2013 | EUR -1.150025 |
20/06/2013 | EUR -1.040822 |
19/06/2013 | EUR -0.847928 |
18/06/2013 | EUR -0.783967 |
17/06/2013 | EUR -0.699064 |
14/06/2013 | EUR -0.77361 |
13/06/2013 | EUR -0.953207 |
12/06/2013 | EUR -0.715107 |
11/06/2013 | EUR -0.715207 |
10/06/2013 | EUR -0.379863 |
07/06/2013 | EUR -0.426478 |
06/06/2013 | EUR -0.291659 |
05/06/2013 | EUR -0.02479 |
04/06/2013 | EUR 0.03978 |
03/06/2013 | EUR 0.169192 |
31/05/2013 | EUR 0.278737 |
30/05/2013 | EUR 0.468599 |
29/05/2013 | EUR 0.581359 |
28/05/2013 | EUR 0.774024 |
27/05/2013 | EUR 0.752191 |
24/05/2013 | EUR 0.723192 |
23/05/2013 | EUR 0.809613 |
22/05/2013 | EUR 0.954778 |
21/05/2013 | EUR 0.986828 |
20/05/2013 | EUR 1.060425 |
17/05/2013 | EUR 0.930751 |
16/05/2013 | EUR 0.821258 |
15/05/2013 | EUR 0.824981 |
14/05/2013 | EUR 0.651625 |
13/05/2013 | EUR 0.678106 |
10/05/2013 | EUR 0.651485 |
09/05/2013 | EUR 0.48897 |
08/05/2013 | EUR 0.376068 |
07/05/2013 | EUR 0.259162 |
06/05/2013 | EUR 0.083387 |
03/05/2013 | EUR 0.011123 |
02/05/2013 | EUR -0.302226 |
30/04/2013 | EUR -0.235661 |
29/04/2013 | EUR -0.465865 |
26/04/2013 | EUR -0.528828 |