C F Global Opportunities - C - kap
Datum | Tisb |
---|---|
19/01/2021 | EUR 26.591369 |
18/01/2021 | EUR 26.703169 |
15/01/2021 | EUR 26.703169 |
14/01/2021 | EUR 26.687669 |
13/01/2021 | EUR 26.597569 |
12/01/2021 | EUR 26.391869 |
11/01/2021 | EUR 26.592669 |
08/01/2021 | EUR 26.628469 |
07/01/2021 | EUR 26.549769 |
06/01/2021 | EUR 26.473469 |
05/01/2021 | EUR 26.445669 |
04/01/2021 | EUR 26.539069 |
31/12/2020 | EUR 26.397469 |
30/12/2020 | EUR 26.320369 |
29/12/2020 | EUR 26.371869 |
28/12/2020 | EUR 26.329469 |
24/12/2020 | EUR 26.302969 |
23/12/2020 | EUR 26.303769 |
22/12/2020 | EUR 26.495169 |
21/12/2020 | EUR 26.384569 |
18/12/2020 | EUR 26.393169 |
17/12/2020 | EUR 26.384369 |
16/12/2020 | EUR 26.402469 |
15/12/2020 | EUR 26.586969 |
14/12/2020 | EUR 26.709569 |
11/12/2020 | EUR 26.781569 |
10/12/2020 | EUR 26.664569 |
09/12/2020 | EUR 26.745469 |
08/12/2020 | EUR 26.711169 |
07/12/2020 | EUR 26.493469 |
04/12/2020 | EUR 26.493469 |
03/12/2020 | EUR 26.476869 |
02/12/2020 | EUR 26.353369 |
01/12/2020 | EUR 26.411269 |
30/11/2020 | EUR 26.688569 |
27/11/2020 | EUR 26.711069 |
26/11/2020 | EUR 26.674169 |
25/11/2020 | EUR 26.674169 |
24/11/2020 | EUR 26.661169 |
23/11/2020 | EUR 26.711369 |
20/11/2020 | EUR 26.683569 |
19/11/2020 | EUR 26.584869 |
18/11/2020 | EUR 26.543369 |
17/11/2020 | EUR 26.516869 |
16/11/2020 | EUR 26.437769 |
13/11/2020 | EUR 26.380369 |
12/11/2020 | EUR 26.361869 |
11/11/2020 | EUR 26.290569 |
10/11/2020 | EUR 26.132569 |
09/11/2020 | EUR 26.191369 |
06/11/2020 | EUR 26.289369 |
05/11/2020 | EUR 26.341969 |
04/11/2020 | EUR 26.279769 |
03/11/2020 | EUR 26.165369 |
02/11/2020 | EUR 26.238769 |
30/10/2020 | EUR 26.191669 |
29/10/2020 | EUR 26.260769 |
28/10/2020 | EUR 26.175469 |
27/10/2020 | EUR 26.217969 |
26/10/2020 | EUR 26.099369 |
23/10/2020 | EUR 26.051569 |
22/10/2020 | EUR 26.056069 |
21/10/2020 | EUR 26.074969 |
20/10/2020 | EUR 26.142369 |
19/10/2020 | EUR 26.255069 |
16/10/2020 | EUR 26.267269 |
15/10/2020 | EUR 26.217869 |
14/10/2020 | EUR 26.161369 |
13/10/2020 | EUR 26.073469 |
12/10/2020 | EUR 25.965769 |
09/10/2020 | EUR 25.840969 |
08/10/2020 | EUR 25.856169 |
07/10/2020 | EUR 25.715569 |
06/10/2020 | EUR 25.746969 |
05/10/2020 | EUR 25.667869 |
02/10/2020 | EUR 25.746969 |
01/10/2020 | EUR 25.686469 |
30/09/2020 | EUR 25.593469 |
29/09/2020 | EUR 25.614369 |
28/09/2020 | EUR 25.612169 |
25/09/2020 | EUR 25.611469 |
24/09/2020 | EUR 25.559569 |
23/09/2020 | EUR 25.697769 |
22/09/2020 | EUR 25.666069 |
21/09/2020 | EUR 25.745769 |
18/09/2020 | EUR 25.642069 |
17/09/2020 | EUR 25.651369 |
16/09/2020 | EUR 25.621969 |
15/09/2020 | EUR 25.546469 |
14/09/2020 | EUR 25.511569 |
11/09/2020 | EUR 25.511669 |
10/09/2020 | EUR 25.389869 |
09/09/2020 | EUR 25.486169 |
08/09/2020 | EUR 25.624569 |
07/09/2020 | EUR 25.624569 |
04/09/2020 | EUR 25.516969 |
03/09/2020 | EUR 25.590169 |
02/09/2020 | EUR 25.546969 |
01/09/2020 | EUR 25.278269 |
31/08/2020 | EUR 25.158669 |
28/08/2020 | EUR 25.243669 |
27/08/2020 | EUR 25.280969 |
26/08/2020 | EUR 25.295269 |
25/08/2020 | EUR 25.318869 |
24/08/2020 | EUR 25.505669 |
21/08/2020 | EUR 25.510269 |
20/08/2020 | EUR 25.419869 |
19/08/2020 | EUR 25.371369 |
18/08/2020 | EUR 25.268969 |
17/08/2020 | EUR 25.285669 |
14/08/2020 | EUR 25.206869 |
13/08/2020 | EUR 25.233369 |
12/08/2020 | EUR 25.333369 |
11/08/2020 | EUR 25.411569 |
10/08/2020 | EUR 25.474769 |
07/08/2020 | EUR 25.295369 |
06/08/2020 | EUR 25.242769 |
05/08/2020 | EUR 25.154069 |
04/08/2020 | EUR 25.280769 |
03/08/2020 | EUR 25.206669 |
31/07/2020 | EUR 25.181569 |
30/07/2020 | EUR 25.201269 |
29/07/2020 | EUR 25.169369 |
28/07/2020 | EUR 25.280469 |
27/07/2020 | EUR 25.193369 |
24/07/2020 | EUR 25.144369 |
23/07/2020 | EUR 25.308569 |
22/07/2020 | EUR 25.317269 |
21/07/2020 | EUR 25.243369 |
20/07/2020 | EUR 25.164569 |
17/07/2020 | EUR 25.043069 |
16/07/2020 | EUR 25.090369 |
15/07/2020 | EUR 24.968669 |
14/07/2020 | EUR 24.883169 |
13/07/2020 | EUR 24.852469 |
10/07/2020 | EUR 25.010769 |
09/07/2020 | EUR 25.039969 |
08/07/2020 | EUR 24.943369 |
07/07/2020 | EUR 24.970369 |
06/07/2020 | EUR 24.890669 |
03/07/2020 | EUR 24.890669 |
02/07/2020 | EUR 24.890669 |
01/07/2020 | EUR 24.699369 |
30/06/2020 | EUR 24.822369 |
29/06/2020 | EUR 24.839869 |
26/06/2020 | EUR 24.943769 |
25/06/2020 | EUR 24.923469 |
24/06/2020 | EUR 24.888169 |
23/06/2020 | EUR 24.820769 |
22/06/2020 | EUR 24.930369 |
19/06/2020 | EUR 24.997169 |
18/06/2020 | EUR 24.960069 |
17/06/2020 | EUR 24.971169 |
16/06/2020 | EUR 24.976569 |
15/06/2020 | EUR 24.684269 |
12/06/2020 | EUR 24.787069 |
11/06/2020 | EUR 24.701469 |
10/06/2020 | EUR 24.653769 |
09/06/2020 | EUR 24.753069 |
08/06/2020 | EUR 24.948369 |
05/06/2020 | EUR 24.678569 |
04/06/2020 | EUR 24.268469 |
03/06/2020 | EUR 24.149969 |
02/06/2020 | EUR 24.093369 |
01/06/2020 | EUR 23.987269 |
29/05/2020 | EUR 24.073669 |
28/05/2020 | EUR 24.032469 |
27/05/2020 | EUR 23.952569 |
26/05/2020 | EUR 23.738269 |
25/05/2020 | EUR 0 |
22/05/2020 | EUR 23.690969 |
21/05/2020 | EUR 23.666569 |
20/05/2020 | EUR 23.495369 |
19/05/2020 | EUR 23.394869 |
18/05/2020 | EUR 23.277469 |
15/05/2020 | EUR 23.467869 |
14/05/2020 | EUR 23.559969 |
13/05/2020 | EUR 23.652269 |
12/05/2020 | EUR 23.645169 |
11/05/2020 | EUR 23.732569 |
08/05/2020 | EUR 23.803869 |
07/05/2020 | EUR 23.798069 |
06/05/2020 | EUR 23.767769 |
05/05/2020 | EUR 23.910969 |
04/05/2020 | EUR 23.821369 |
30/04/2020 | EUR 23.971869 |
29/04/2020 | EUR 23.784869 |
28/04/2020 | EUR 23.717369 |
27/04/2020 | EUR 23.544069 |
24/04/2020 | EUR 23.367869 |
23/04/2020 | EUR 23.188869 |
22/04/2020 | EUR 22.849869 |
21/04/2020 | EUR 22.898269 |
20/04/2020 | EUR 23.022769 |
17/04/2020 | EUR 23.124869 |
16/04/2020 | EUR 23.103869 |
15/04/2020 | EUR 23.125169 |
14/04/2020 | EUR 22.878969 |
09/04/2020 | EUR 22.520869 |
08/04/2020 | EUR 21.989969 |
07/04/2020 | EUR 21.772369 |
06/04/2020 | EUR 21.813369 |
03/04/2020 | EUR 21.833369 |
02/04/2020 | EUR 21.847069 |
01/04/2020 | EUR 21.676369 |
31/03/2020 | EUR 21.679169 |
30/03/2020 | EUR 21.652269 |
27/03/2020 | EUR 21.673169 |
26/03/2020 | EUR 21.377369 |
25/03/2020 | EUR 21.008369 |
24/03/2020 | EUR 20.889069 |
23/03/2020 | EUR 20.983669 |
20/03/2020 | EUR 21.458069 |
19/03/2020 | EUR 21.145469 |
18/03/2020 | EUR 21.115869 |
17/03/2020 | EUR 22.603469 |
16/03/2020 | EUR 23.191769 |
13/03/2020 | EUR 24.587669 |
12/03/2020 | EUR 25.170069 |
11/03/2020 | EUR 26.343469 |
10/03/2020 | EUR 26.468269 |
09/03/2020 | EUR 26.561769 |
06/03/2020 | EUR 27.446969 |
05/03/2020 | EUR 27.810769 |
04/03/2020 | EUR 28.072369 |
03/03/2020 | EUR 27.930969 |
02/03/2020 | EUR 27.783369 |
28/02/2020 | EUR 27.944669 |
27/02/2020 | EUR 28.188569 |
26/02/2020 | EUR 28.424369 |
25/02/2020 | EUR 28.550069 |
24/02/2020 | EUR 28.601769 |
21/02/2020 | EUR 28.647569 |
20/02/2020 | EUR 29.005569 |
19/02/2020 | EUR 28.962669 |
18/02/2020 | EUR 28.969769 |
17/02/2020 | EUR 28.921769 |
14/02/2020 | EUR 28.921769 |
13/02/2020 | EUR 28.854269 |
12/02/2020 | EUR 28.818069 |
11/02/2020 | EUR 28.749269 |
10/02/2020 | EUR 28.753969 |
07/02/2020 | EUR 28.919969 |
06/02/2020 | EUR 28.832669 |
05/02/2020 | EUR 28.755969 |
04/02/2020 | EUR 28.736569 |
03/02/2020 | EUR 28.769569 |
31/01/2020 | EUR 28.756669 |
30/01/2020 | EUR 28.732969 |
29/01/2020 | EUR 28.741669 |
28/01/2020 | EUR 28.645169 |
27/01/2020 | EUR 28.732669 |
24/01/2020 | EUR 28.728169 |
23/01/2020 | EUR 28.648169 |
22/01/2020 | EUR 28.517169 |
21/01/2020 | EUR 28.482769 |
20/01/2020 | EUR 28.370769 |
17/01/2020 | EUR 28.370769 |
16/01/2020 | EUR 28.280269 |
15/01/2020 | EUR 28.212769 |
14/01/2020 | EUR 28.188469 |
13/01/2020 | EUR 28.160669 |
10/01/2020 | EUR 28.235669 |
09/01/2020 | EUR 28.190369 |
08/01/2020 | EUR 28.182869 |
07/01/2020 | EUR 28.262369 |
06/01/2020 | EUR 28.205269 |
03/01/2020 | EUR 28.247969 |
02/01/2020 | EUR 28.146069 |
31/12/2019 | EUR 28.038669 |
30/12/2019 | EUR 28.034069 |
27/12/2019 | EUR 28.150169 |
24/12/2019 | EUR 28.381069 |
23/12/2019 | EUR 28.341369 |
20/12/2019 | EUR 28.357469 |
19/12/2019 | EUR 28.283169 |
18/12/2019 | EUR 28.306569 |
17/12/2019 | EUR 28.316369 |
16/12/2019 | EUR 28.291469 |
13/12/2019 | EUR 28.268669 |
12/12/2019 | EUR 28.119169 |
11/12/2019 | EUR 28.171169 |
10/12/2019 | EUR 28.161569 |
09/12/2019 | EUR 28.167469 |
06/12/2019 | EUR 28.068669 |
05/12/2019 | EUR 27.969069 |
04/12/2019 | EUR 27.982169 |
03/12/2019 | EUR 27.985269 |
02/12/2019 | EUR 27.907069 |
29/11/2019 | EUR 28.022369 |
27/11/2019 | EUR 28.045369 |
26/11/2019 | EUR 28.012269 |
25/11/2019 | EUR 27.921569 |
22/11/2019 | EUR 27.841369 |
21/11/2019 | EUR 27.730969 |
20/11/2019 | EUR 27.773369 |
19/11/2019 | EUR 27.796069 |
18/11/2019 | EUR 27.663269 |
15/11/2019 | EUR 27.672569 |
14/11/2019 | EUR 27.733569 |
13/11/2019 | EUR 27.735169 |
12/11/2019 | EUR 27.726869 |
11/11/2019 | EUR 27.696669 |
08/11/2019 | EUR 27.735469 |
07/11/2019 | EUR 27.723269 |
06/11/2019 | EUR 27.857069 |
05/11/2019 | EUR 27.821169 |
04/11/2019 | EUR 27.783069 |
01/11/2019 | EUR 27.711369 |
31/10/2019 | EUR 27.714769 |
30/10/2019 | EUR 27.597769 |
29/10/2019 | EUR 27.659769 |
28/10/2019 | EUR 27.696069 |
25/10/2019 | EUR 27.709069 |
24/10/2019 | EUR 27.687969 |
23/10/2019 | EUR 27.591969 |
22/10/2019 | EUR 27.568769 |
21/10/2019 | EUR 27.484969 |
18/10/2019 | EUR 27.415469 |
17/10/2019 | EUR 27.472169 |
16/10/2019 | EUR 27.517869 |
15/10/2019 | EUR 27.580169 |
14/10/2019 | EUR 27.550069 |
11/10/2019 | EUR 27.525669 |
10/10/2019 | EUR 27.474669 |
09/10/2019 | EUR 27.581269 |
08/10/2019 | EUR 27.654769 |
07/10/2019 | EUR 27.624969 |
04/10/2019 | EUR 27.653669 |
03/10/2019 | EUR 27.640069 |
02/10/2019 | EUR 27.637769 |
01/10/2019 | EUR 27.733269 |
30/09/2019 | EUR 27.734869 |
27/09/2019 | EUR 27.626269 |
26/09/2019 | EUR 27.540569 |
25/09/2019 | EUR 27.499369 |
24/09/2019 | EUR 27.496969 |
23/09/2019 | EUR 27.512369 |
20/09/2019 | EUR 27.410969 |
19/09/2019 | EUR 27.313469 |
18/09/2019 | EUR 27.337169 |
17/09/2019 | EUR 27.240869 |
16/09/2019 | EUR 27.426669 |
13/09/2019 | EUR 27.274569 |
12/09/2019 | EUR 27.339669 |
11/09/2019 | EUR 27.323669 |
10/09/2019 | EUR 27.280469 |
09/09/2019 | EUR 27.416269 |
06/09/2019 | EUR 27.442969 |
05/09/2019 | EUR 27.469369 |
04/09/2019 | EUR 27.355569 |
03/09/2019 | EUR 27.418269 |
30/08/2019 | EUR 27.574969 |
29/08/2019 | EUR 27.399169 |
28/08/2019 | EUR 27.330469 |
27/08/2019 | EUR 27.343969 |
26/08/2019 | EUR 27.263969 |
23/08/2019 | EUR 27.236569 |
22/08/2019 | EUR 27.278769 |
21/08/2019 | EUR 27.226669 |
20/08/2019 | EUR 27.104069 |
19/08/2019 | EUR 27.035969 |
16/08/2019 | EUR 26.929569 |
15/08/2019 | EUR 26.845169 |
14/08/2019 | EUR 26.846469 |
13/08/2019 | EUR 26.891569 |
12/08/2019 | EUR 26.896569 |
09/08/2019 | EUR 26.888369 |
08/08/2019 | EUR 26.951769 |
07/08/2019 | EUR 26.855669 |
06/08/2019 | EUR 26.765769 |
05/08/2019 | EUR 26.653269 |
02/08/2019 | EUR 26.966269 |
01/08/2019 | EUR 27.130169 |
31/07/2019 | EUR 27.182069 |
30/07/2019 | EUR 27.041269 |
29/07/2019 | EUR 27.187969 |
26/07/2019 | EUR 27.218569 |
25/07/2019 | EUR 27.218469 |
24/07/2019 | EUR 27.218569 |
23/07/2019 | EUR 27.045169 |
22/07/2019 | EUR 26.901269 |
19/07/2019 | EUR 26.842169 |
18/07/2019 | EUR 26.677969 |
17/07/2019 | EUR 26.816769 |
16/07/2019 | EUR 26.854369 |
15/07/2019 | EUR 26.789469 |
12/07/2019 | EUR 26.714869 |
11/07/2019 | EUR 26.680969 |
10/07/2019 | EUR 26.658469 |
09/07/2019 | EUR 26.697869 |
08/07/2019 | EUR 26.809669 |
05/07/2019 | EUR 26.959569 |
04/07/2019 | EUR 26.897069 |
03/07/2019 | EUR 26.836369 |
02/07/2019 | EUR 26.697669 |
01/07/2019 | EUR 26.618869 |
28/06/2019 | EUR 26.322869 |
27/06/2019 | EUR 26.236869 |
26/06/2019 | EUR 26.203969 |
25/06/2019 | EUR 26.275569 |
24/06/2019 | EUR 26.344269 |
21/06/2019 | EUR 26.340469 |
20/06/2019 | EUR 26.583469 |
19/06/2019 | EUR 26.358969 |
18/06/2019 | EUR 26.250969 |
17/06/2019 | EUR 25.852469 |
14/06/2019 | EUR 25.836669 |
13/06/2019 | EUR 25.688569 |
12/06/2019 | EUR 25.698369 |
11/06/2019 | EUR 25.698469 |
10/06/2019 | EUR 25.625869 |
07/06/2019 | EUR 25.494769 |
06/06/2019 | EUR 25.531869 |
05/06/2019 | EUR 25.654569 |
04/06/2019 | EUR 25.449169 |
03/06/2019 | EUR 25.305469 |
31/05/2019 | EUR 25.447169 |
30/05/2019 | EUR 25.511769 |
29/05/2019 | EUR 25.472969 |
28/05/2019 | EUR 25.578669 |
27/05/2019 | EUR 25.505569 |
24/05/2019 | EUR 25.470569 |
23/05/2019 | EUR 25.424869 |
22/05/2019 | EUR 25.660869 |
21/05/2019 | EUR 25.698769 |
20/05/2019 | EUR 25.756669 |
17/05/2019 | EUR 25.805969 |
16/05/2019 | EUR 25.766769 |
15/05/2019 | EUR 25.656769 |
14/05/2019 | EUR 25.645769 |
13/05/2019 | EUR 25.591269 |
10/05/2019 | EUR 25.695269 |
09/05/2019 | EUR 25.633669 |
08/05/2019 | EUR 25.861769 |
07/05/2019 | EUR 26.052369 |
06/05/2019 | EUR 26.121769 |
03/05/2019 | EUR 26.119269 |
02/05/2019 | EUR 26.134269 |
30/04/2019 | EUR 26.033869 |
29/04/2019 | EUR 26.019869 |
26/04/2019 | EUR 25.988469 |
25/04/2019 | EUR 26.023369 |
24/04/2019 | EUR 26.015669 |
23/04/2019 | EUR 25.754769 |
18/04/2019 | EUR 25.731769 |
17/04/2019 | EUR 25.567669 |
16/04/2019 | EUR 25.622469 |
15/04/2019 | EUR 25.557169 |
12/04/2019 | EUR 25.534869 |
11/04/2019 | EUR 25.555869 |
10/04/2019 | EUR 25.522669 |
09/04/2019 | EUR 25.440369 |
08/04/2019 | EUR 25.367569 |
05/04/2019 | EUR 25.406469 |
04/04/2019 | EUR 25.354169 |
03/04/2019 | EUR 25.357769 |
02/04/2019 | EUR 25.368069 |
01/04/2019 | EUR 25.354669 |
29/03/2019 | EUR 25.198469 |
28/03/2019 | EUR 25.086969 |
27/03/2019 | EUR 25.072169 |
26/03/2019 | EUR 24.917569 |
25/03/2019 | EUR 24.729969 |
22/03/2019 | EUR 24.729469 |
21/03/2019 | EUR 24.706169 |
20/03/2019 | EUR 24.614269 |
19/03/2019 | EUR 24.711969 |
18/03/2019 | EUR 24.712269 |
15/03/2019 | EUR 24.646969 |
14/03/2019 | EUR 24.618869 |
13/03/2019 | EUR 24.518769 |
12/03/2019 | EUR 24.420469 |
11/03/2019 | EUR 24.391469 |
08/03/2019 | EUR 24.266969 |
07/03/2019 | EUR 24.360969 |
06/03/2019 | EUR 24.233369 |
05/03/2019 | EUR 24.273769 |
04/03/2019 | EUR 24.264869 |
01/03/2019 | EUR 24.239269 |
28/02/2019 | EUR 24.267769 |
27/02/2019 | EUR 24.266369 |
26/02/2019 | EUR 24.168669 |
25/02/2019 | EUR 24.110869 |
22/02/2019 | EUR 23.989569 |
21/02/2019 | EUR 23.996769 |
20/02/2019 | EUR 24.027569 |
19/02/2019 | EUR 24.007469 |
18/02/2019 | EUR 23.945269 |
15/02/2019 | EUR 23.858269 |
14/02/2019 | EUR 23.803269 |
13/02/2019 | EUR 23.868569 |
12/02/2019 | EUR 23.701669 |
11/02/2019 | EUR 23.657769 |
08/02/2019 | EUR 23.641469 |
07/02/2019 | EUR 23.619169 |
06/02/2019 | EUR 23.729069 |
05/02/2019 | EUR 23.593269 |
04/02/2019 | EUR 23.458569 |
01/02/2019 | EUR 23.544869 |
31/01/2019 | EUR 23.540169 |
30/01/2019 | EUR 23.228869 |
29/01/2019 | EUR 23.189469 |
28/01/2019 | EUR 23.233569 |
25/01/2019 | EUR 23.275569 |
24/01/2019 | EUR 23.345569 |
23/01/2019 | EUR 23.121969 |
22/01/2019 | EUR 23.093069 |
21/01/2019 | EUR 23.184769 |
18/01/2019 | EUR 23.162769 |
17/01/2019 | EUR 22.993469 |
16/01/2019 | EUR 22.961769 |
15/01/2019 | EUR 22.733369 |
14/01/2019 | EUR 22.522169 |
11/01/2019 | EUR 22.546469 |
10/01/2019 | EUR 22.399169 |
09/01/2019 | EUR 22.312069 |
08/01/2019 | EUR 22.322269 |
07/01/2019 | EUR 22.197869 |
04/01/2019 | EUR 22.317069 |
03/01/2019 | EUR 22.296669 |
02/01/2019 | EUR 22.388769 |
31/12/2018 | EUR 22.174469 |
28/12/2018 | EUR 22.227369 |
27/12/2018 | EUR 22.199269 |
24/12/2018 | EUR 22.309569 |
21/12/2018 | EUR 22.409469 |
20/12/2018 | EUR 22.316569 |
19/12/2018 | EUR 22.496169 |
18/12/2018 | EUR 22.546869 |
17/12/2018 | EUR 22.729469 |
14/12/2018 | EUR 22.852769 |
13/12/2018 | EUR 22.787669 |
12/12/2018 | EUR 22.648269 |
11/12/2018 | EUR 22.60849 |
10/12/2018 | EUR 22.559604 |
07/12/2018 | EUR 22.676828 |
06/12/2018 | EUR 22.70421 |
05/12/2018 | EUR 22.926435 |
04/12/2018 | EUR 23.04428 |
03/12/2018 | EUR 23.163689 |
30/11/2018 | EUR 23.073104 |
29/11/2018 | EUR 23.077824 |
28/11/2018 | EUR 23.208398 |
27/11/2018 | EUR 23.410801 |
26/11/2018 | EUR 23.469715 |
23/11/2018 | EUR 23.428444 |
22/11/2018 | EUR 23.326814 |
21/11/2018 | EUR 23.315633 |
20/11/2018 | EUR 23.255398 |
19/11/2018 | EUR 23.449894 |
16/11/2018 | EUR 23.757542 |
15/11/2018 | EUR 23.99184 |
14/11/2018 | EUR 24.143221 |
13/11/2018 | EUR 24.239388 |
12/11/2018 | EUR 24.421197 |
09/11/2018 | EUR 24.310227 |
08/11/2018 | EUR 24.40046 |
07/11/2018 | EUR 24.316517 |
06/11/2018 | EUR 24.262016 |
05/11/2018 | EUR 24.279393 |
02/11/2018 | EUR 24.302843 |
01/11/2018 | EUR 24.231095 |
31/10/2018 | EUR 24.102201 |
30/10/2018 | EUR 23.953485 |
29/10/2018 | EUR 23.835348 |
26/10/2018 | EUR 23.846429 |
25/10/2018 | EUR 23.948541 |
24/10/2018 | EUR 24.019692 |
23/10/2018 | EUR 23.931583 |
22/10/2018 | EUR 24.060169 |
19/10/2018 | EUR 23.940398 |
18/10/2018 | EUR 24.156078 |
17/10/2018 | EUR 24.124174 |
16/10/2018 | EUR 23.948032 |
15/10/2018 | EUR 23.902632 |
12/10/2018 | EUR 23.53085 |
11/10/2018 | EUR 23.445711 |
10/10/2018 | EUR 23.659595 |
09/10/2018 | EUR 23.696148 |
08/10/2018 | EUR 23.702871 |
05/10/2018 | EUR 23.684447 |
04/10/2018 | EUR 23.761397 |
03/10/2018 | EUR 23.868336 |
02/10/2018 | EUR 23.811822 |
01/10/2018 | EUR 23.794015 |
28/09/2018 | EUR 23.70044 |
27/09/2018 | EUR 23.618128 |
26/09/2018 | EUR 23.558277 |
25/09/2018 | EUR 23.473263 |
24/09/2018 | EUR 23.461147 |
21/09/2018 | EUR 23.50862 |
20/09/2018 | EUR 23.485105 |
19/09/2018 | EUR 23.623488 |
18/09/2018 | EUR 23.892983 |
17/09/2018 | EUR 23.860951 |
14/09/2018 | EUR 23.852763 |
13/09/2018 | EUR 23.670867 |
12/09/2018 | EUR 23.724884 |
11/09/2018 | EUR 23.79499 |
10/09/2018 | EUR 23.794843 |
07/09/2018 | EUR 24.36161 |
06/09/2018 | EUR 23.667777 |
05/09/2018 | EUR 23.660335 |
04/09/2018 | EUR 23.780284 |
03/09/2018 | EUR 23.791431 |
31/08/2018 | EUR 23.822994 |
30/08/2018 | EUR 23.795416 |
29/08/2018 | EUR 23.858339 |
28/08/2018 | EUR 23.867988 |
27/08/2018 | EUR 23.887607 |
24/08/2018 | EUR 23.976703 |
23/08/2018 | EUR 24.059093 |
22/08/2018 | EUR 24.038966 |
21/08/2018 | EUR 24.004737 |
20/08/2018 | EUR 24.084501 |
17/08/2018 | EUR 24.148765 |
16/08/2018 | EUR 24.213909 |
15/08/2018 | EUR 24.298929 |
14/08/2018 | EUR 24.394398 |
13/08/2018 | EUR 24.301697 |
10/08/2018 | EUR 24.420356 |
09/08/2018 | EUR 24.336822 |
08/08/2018 | EUR 24.267466 |
07/08/2018 | EUR 24.30075 |
06/08/2018 | EUR 24.322552 |
03/08/2018 | EUR 24.304601 |
02/08/2018 | EUR 24.265229 |
01/08/2018 | EUR 24.219183 |
31/07/2018 | EUR 24.133104 |
30/07/2018 | EUR 24.130021 |
27/07/2018 | EUR 24.206447 |
26/07/2018 | EUR 24.135215 |
25/07/2018 | EUR 23.983897 |
24/07/2018 | EUR 23.985154 |
23/07/2018 | EUR 23.917119 |
20/07/2018 | EUR 23.883819 |
19/07/2018 | EUR 23.981824 |
18/07/2018 | EUR 24.089294 |
17/07/2018 | EUR 24.038269 |
16/07/2018 | EUR 24.015167 |
13/07/2018 | EUR 24.048266 |
12/07/2018 | EUR 24.044914 |
11/07/2018 | EUR 23.977702 |
10/07/2018 | EUR 23.975506 |
09/07/2018 | EUR 23.885253 |
06/07/2018 | EUR 23.814984 |
05/07/2018 | EUR 23.840399 |
04/07/2018 | EUR 23.797854 |
03/07/2018 | EUR 23.748306 |
02/07/2018 | EUR 23.742255 |
29/06/2018 | EUR 23.755681 |
28/06/2018 | EUR 23.887352 |
27/06/2018 | EUR 23.949032 |
26/06/2018 | EUR 23.922471 |
25/06/2018 | EUR 23.96512 |
22/06/2018 | EUR 24.130547 |
21/06/2018 | EUR 24.151002 |
20/06/2018 | EUR 24.189358 |
19/06/2018 | EUR 24.144129 |
18/06/2018 | EUR 24.207035 |
15/06/2018 | EUR 24.267773 |
14/06/2018 | EUR 24.290255 |
13/06/2018 | EUR 24.021001 |
12/06/2018 | EUR 24.191971 |
11/06/2018 | EUR 24.147132 |
08/06/2018 | EUR 24.104738 |
07/06/2018 | EUR 24.111915 |
06/06/2018 | EUR 24.160824 |
05/06/2018 | EUR 24.286968 |
04/06/2018 | EUR 24.206049 |
01/06/2018 | EUR 24.148373 |
31/05/2018 | EUR 24.032542 |
30/05/2018 | EUR 23.996002 |
29/05/2018 | EUR 24.174931 |
28/05/2018 | EUR 24.293879 |
25/05/2018 | EUR 24.270994 |
24/05/2018 | EUR 24.387653 |
23/05/2018 | EUR 24.475221 |
22/05/2018 | EUR 24.464446 |
21/05/2018 | EUR 24.531264 |
18/05/2018 | EUR 24.50691 |
17/05/2018 | EUR 24.52615 |
16/05/2018 | EUR 24.557515 |
15/05/2018 | EUR 24.474703 |
14/05/2018 | EUR 24.528042 |
11/05/2018 | EUR 24.537969 |
10/05/2018 | EUR 24.624565 |
09/05/2018 | EUR 24.671238 |
08/05/2018 | EUR 24.693871 |
07/05/2018 | EUR 24.790843 |
04/05/2018 | EUR 24.749788 |
03/05/2018 | EUR 24.91587 |
02/05/2018 | EUR 24.995847 |
30/04/2018 | EUR 25.102484 |
27/04/2018 | EUR 25.043531 |
26/04/2018 | EUR 25.02999 |
25/04/2018 | EUR 24.935677 |
24/04/2018 | EUR 24.946996 |
23/04/2018 | EUR 24.977743 |
20/04/2018 | EUR 24.975743 |
19/04/2018 | EUR 24.924561 |
18/04/2018 | EUR 24.919537 |
17/04/2018 | EUR 24.829426 |
16/04/2018 | EUR 24.815847 |
13/04/2018 | EUR 24.850093 |
12/04/2018 | EUR 24.815762 |
11/04/2018 | EUR 24.713954 |
10/04/2018 | EUR 24.738233 |
09/04/2018 | EUR 24.801972 |
06/04/2018 | EUR 24.852432 |
05/04/2018 | EUR 24.886278 |
04/04/2018 | EUR 24.861646 |
03/04/2018 | EUR 24.889004 |
29/03/2018 | EUR 24.850923 |
28/03/2018 | EUR 24.720194 |
27/03/2018 | EUR 24.711129 |
26/03/2018 | EUR 24.492938 |
23/03/2018 | EUR 24.609213 |
22/03/2018 | EUR 24.766119 |
21/03/2018 | EUR 24.792664 |
20/03/2018 | EUR 24.860956 |
19/03/2018 | EUR 24.719109 |
16/03/2018 | EUR 24.925284 |
15/03/2018 | EUR 24.898734 |
14/03/2018 | EUR 25.243304 |
13/03/2018 | EUR 25.253638 |
12/03/2018 | EUR 25.350715 |
09/03/2018 | EUR 25.370409 |
08/03/2018 | EUR 25.296881 |
07/03/2018 | EUR 25.136547 |
06/03/2018 | EUR 25.470528 |
05/03/2018 | EUR 25.479761 |
02/03/2018 | EUR 25.617846 |
01/03/2018 | EUR 25.667139 |
28/02/2018 | EUR 25.804032 |
27/02/2018 | EUR 25.735456 |
26/02/2018 | EUR 25.663679 |
23/02/2018 | EUR 25.657994 |
22/02/2018 | EUR 25.549749 |
21/02/2018 | EUR 25.627663 |
20/02/2018 | EUR 25.536386 |
19/02/2018 | EUR 25.585007 |
16/02/2018 | EUR 25.531333 |
15/02/2018 | EUR 25.222452 |
14/02/2018 | EUR 25.167756 |
13/02/2018 | EUR 25.250604 |
12/02/2018 | EUR 25.447176 |
09/02/2018 | EUR 25.48547 |
08/02/2018 | EUR 25.686053 |
07/02/2018 | EUR 25.8019 |
06/02/2018 | EUR 25.580501 |
05/02/2018 | EUR 25.702735 |
02/02/2018 | EUR 25.729915 |
01/02/2018 | EUR 25.816432 |
31/01/2018 | EUR 25.865272 |
30/01/2018 | EUR 25.739742 |
29/01/2018 | EUR 25.866042 |
26/01/2018 | EUR 25.908536 |
25/01/2018 | EUR 25.910922 |
24/01/2018 | EUR 25.930325 |
23/01/2018 | EUR 25.99774 |
22/01/2018 | EUR 25.940017 |
19/01/2018 | EUR 25.895492 |
18/01/2018 | EUR 25.781308 |
17/01/2018 | EUR 25.656111 |
16/01/2018 | EUR 25.51345 |
15/01/2018 | EUR 25.37301 |
12/01/2018 | EUR 25.434496 |
11/01/2018 | EUR 25.537477 |
10/01/2018 | EUR 25.661336 |
09/01/2018 | EUR 25.712612 |
08/01/2018 | EUR 25.648466 |
05/01/2018 | EUR 25.555044 |
04/01/2018 | EUR 25.383149 |
03/01/2018 | EUR 25.230766 |
02/01/2018 | EUR 25.071512 |
29/12/2017 | EUR 25.032376 |
28/12/2017 | EUR 25.039164 |
27/12/2017 | EUR 25.042812 |
22/12/2017 | EUR 25.071119 |
21/12/2017 | EUR 25.071207 |
20/12/2017 | EUR 25.149415 |
19/12/2017 | EUR 25.203021 |
18/12/2017 | EUR 25.264215 |
15/12/2017 | EUR 25.170374 |
14/12/2017 | EUR 25.100374 |
13/12/2017 | EUR 25.158167 |
12/12/2017 | EUR 25.260071 |
11/12/2017 | EUR 25.200408 |
08/12/2017 | EUR 25.135087 |
07/12/2017 | EUR 25.268522 |
06/12/2017 | EUR 25.122329 |
05/12/2017 | EUR 25.636066 |
04/12/2017 | EUR 25.688415 |
01/12/2017 | EUR 25.647483 |
30/11/2017 | EUR 25.628775 |
29/11/2017 | EUR 25.655551 |
28/11/2017 | EUR 25.645556 |
27/11/2017 | EUR 25.630958 |
24/11/2017 | EUR 25.497046 |
23/11/2017 | EUR 25.626902 |
22/11/2017 | EUR 25.653672 |
21/11/2017 | EUR 25.661708 |
20/11/2017 | EUR 25.624996 |
17/11/2017 | EUR 25.630512 |
16/11/2017 | EUR 25.551474 |
15/11/2017 | EUR 25.386581 |
14/11/2017 | EUR 25.540118 |
13/11/2017 | EUR 25.816797 |
10/11/2017 | EUR 25.912529 |
09/11/2017 | EUR 26.038247 |
08/11/2017 | EUR 26.139141 |
07/11/2017 | EUR 26.175944 |
06/11/2017 | EUR 26.188334 |
03/11/2017 | EUR 26.076266 |
02/11/2017 | EUR 26.109611 |
01/11/2017 | EUR 26.163652 |
31/10/2017 | EUR 26.031059 |
30/10/2017 | EUR 25.884236 |
27/10/2017 | EUR 25.842323 |
26/10/2017 | EUR 25.655245 |
25/10/2017 | EUR 25.466902 |
24/10/2017 | EUR 25.554503 |
23/10/2017 | EUR 25.597205 |
20/10/2017 | EUR 25.529694 |
19/10/2017 | EUR 25.47508 |
18/10/2017 | EUR 25.539286 |
17/10/2017 | EUR 25.542161 |
16/10/2017 | EUR 25.429959 |
13/10/2017 | EUR 25.362311 |
12/10/2017 | EUR 25.251866 |
11/10/2017 | EUR 25.138605 |
10/10/2017 | EUR 25.118398 |
09/10/2017 | EUR 25.209406 |
06/10/2017 | EUR 25.333069 |
05/10/2017 | EUR 25.37821 |
04/10/2017 | EUR 25.341675 |
03/10/2017 | EUR 25.38174 |
02/10/2017 | EUR 25.432485 |
29/09/2017 | EUR 25.290556 |
28/09/2017 | EUR 25.324926 |
27/09/2017 | EUR 25.356553 |
26/09/2017 | EUR 25.376275 |
25/09/2017 | EUR 25.293133 |
22/09/2017 | EUR 25.163463 |
21/09/2017 | EUR 25.162065 |
20/09/2017 | EUR 25.298916 |
19/09/2017 | EUR 25.073766 |
18/09/2017 | EUR 25.115847 |
15/09/2017 | EUR 25.153904 |
14/09/2017 | EUR 25.215367 |
13/09/2017 | EUR 25.198716 |
12/09/2017 | EUR 25.255455 |
11/09/2017 | EUR 25.260412 |
08/09/2017 | EUR 25.009708 |
07/09/2017 | EUR 24.98066 |
06/09/2017 | EUR 25.056239 |
05/09/2017 | EUR 25.068038 |
04/09/2017 | EUR 25.08375 |
01/09/2017 | EUR 25.13477 |
31/08/2017 | EUR 25.002728 |
30/08/2017 | EUR 25.012152 |
29/08/2017 | EUR 24.850733 |
28/08/2017 | EUR 24.910966 |
25/08/2017 | EUR 25.019245 |
24/08/2017 | EUR 25.081968 |
23/08/2017 | EUR 25.17287 |
22/08/2017 | EUR 25.244733 |
21/08/2017 | EUR 25.152982 |
18/08/2017 | EUR 25.192051 |
17/08/2017 | EUR 25.268351 |
16/08/2017 | EUR 25.250203 |
15/08/2017 | EUR 25.165022 |
14/08/2017 | EUR 25.120132 |
11/08/2017 | EUR 24.943767 |
10/08/2017 | EUR 25.083421 |
09/08/2017 | EUR 25.135512 |
08/08/2017 | EUR 25.278302 |
07/08/2017 | EUR 25.240122 |
04/08/2017 | EUR 25.245296 |
03/08/2017 | EUR 25.118572 |
02/08/2017 | EUR 25.101636 |
01/08/2017 | EUR 25.110885 |
31/07/2017 | EUR 25.019172 |
28/07/2017 | EUR 25.093933 |
27/07/2017 | EUR 25.170879 |
26/07/2017 | EUR 25.048202 |
25/07/2017 | EUR 25.038999 |
24/07/2017 | EUR 25.064082 |
21/07/2017 | EUR 25.040015 |
20/07/2017 | EUR 25.063687 |
19/07/2017 | EUR 25.199114 |
18/07/2017 | EUR 25.082858 |
17/07/2017 | EUR 25.12434 |
14/07/2017 | EUR 25.080094 |
13/07/2017 | EUR 25.074897 |
12/07/2017 | EUR 24.946767 |
11/07/2017 | EUR 24.702556 |
10/07/2017 | EUR 24.805762 |
07/07/2017 | EUR 24.731188 |
06/07/2017 | EUR 24.787247 |
05/07/2017 | EUR 24.925193 |
04/07/2017 | EUR 24.986425 |
03/07/2017 | EUR 24.923718 |
30/06/2017 | EUR 24.847083 |
29/06/2017 | EUR 24.800635 |
28/06/2017 | EUR 24.996167 |
27/06/2017 | EUR 25.044369 |
26/06/2017 | EUR 25.349328 |
23/06/2017 | EUR 25.195087 |
22/06/2017 | EUR 25.194973 |
21/06/2017 | EUR 25.102347 |
20/06/2017 | EUR 25.105432 |
19/06/2017 | EUR 25.138603 |
16/06/2017 | EUR 25.031043 |
15/06/2017 | EUR 25.027523 |
14/06/2017 | EUR 25.018111 |
13/06/2017 | EUR 24.988936 |
12/06/2017 | EUR 24.993609 |
09/06/2017 | EUR 24.934891 |
08/06/2017 | EUR 24.936171 |
07/06/2017 | EUR 24.873971 |
06/06/2017 | EUR 24.902573 |
05/06/2017 | EUR 24.924312 |
02/06/2017 | EUR 24.776519 |
01/06/2017 | EUR 24.807919 |
31/05/2017 | EUR 24.772769 |
30/05/2017 | EUR 24.872039 |
26/05/2017 | EUR 24.848639 |
25/05/2017 | EUR 24.799619 |
24/05/2017 | EUR 24.803534 |
23/05/2017 | EUR 24.746945 |
22/05/2017 | EUR 24.697005 |
19/05/2017 | EUR 24.694775 |
18/05/2017 | EUR 24.729469 |
17/05/2017 | EUR 24.858203 |
16/05/2017 | EUR 25.090781 |
15/05/2017 | EUR 25.259532 |
12/05/2017 | EUR 25.358187 |
11/05/2017 | EUR 25.626876 |
10/05/2017 | EUR 25.540914 |
09/05/2017 | EUR 25.400033 |
08/05/2017 | EUR 25.305322 |
05/05/2017 | EUR 25.190009 |
04/05/2017 | EUR 25.161468 |
03/05/2017 | EUR 25.374002 |
02/05/2017 | EUR 25.26074 |
28/04/2017 | EUR 25.223293 |
27/04/2017 | EUR 25.176458 |
26/04/2017 | EUR 25.070894 |
25/04/2017 | EUR 24.923917 |
24/04/2017 | EUR 24.995075 |
21/04/2017 | EUR 24.975587 |
20/04/2017 | EUR 24.995153 |
19/04/2017 | EUR 24.983107 |
18/04/2017 | EUR 25.034677 |
13/04/2017 | EUR 25.223919 |
12/04/2017 | EUR 25.120699 |
11/04/2017 | EUR 25.178653 |
10/04/2017 | EUR 25.176512 |
07/04/2017 | EUR 25.144346 |
06/04/2017 | EUR 25.007334 |
05/04/2017 | EUR 24.93447 |
04/04/2017 | EUR 24.859558 |
03/04/2017 | EUR 24.91747 |
31/03/2017 | EUR 24.940171 |
30/03/2017 | EUR 24.834579 |
29/03/2017 | EUR 24.616887 |
28/03/2017 | EUR 24.349714 |
27/03/2017 | EUR 24.250091 |
24/03/2017 | EUR 24.405906 |
23/03/2017 | EUR 24.372678 |
22/03/2017 | EUR 24.262925 |
21/03/2017 | EUR 24.231349 |
20/03/2017 | EUR 24.380245 |
17/03/2017 | EUR 24.323728 |
16/03/2017 | EUR 24.110111 |
15/03/2017 | EUR 24.069923 |
14/03/2017 | EUR 24.209147 |
13/03/2017 | EUR 24.537506 |
10/03/2017 | EUR 24.417768 |
09/03/2017 | EUR 24.569741 |
08/03/2017 | EUR 24.818005 |
07/03/2017 | EUR 24.921193 |
06/03/2017 | EUR 24.939211 |
03/03/2017 | EUR 24.886579 |
02/03/2017 | EUR 25.066292 |
01/03/2017 | EUR 25.010627 |
28/02/2017 | EUR 24.816163 |
27/02/2017 | EUR 24.829451 |
24/02/2017 | EUR 24.830881 |
23/02/2017 | EUR 24.804038 |
22/02/2017 | EUR 24.700808 |
21/02/2017 | EUR 24.692665 |
17/02/2017 | EUR 24.125585 |
16/02/2017 | EUR 24.073338 |
15/02/2017 | EUR 24.174331 |
14/02/2017 | EUR 24.126471 |
13/02/2017 | EUR 24.073812 |
10/02/2017 | EUR 23.747631 |
09/02/2017 | EUR 23.643153 |
08/02/2017 | EUR 23.492996 |
07/02/2017 | EUR 23.504832 |
06/02/2017 | EUR 23.383154 |
03/02/2017 | EUR 23.295475 |
02/02/2017 | EUR 23.058946 |
01/02/2017 | EUR 22.861925 |
31/01/2017 | EUR 22.696526 |
30/01/2017 | EUR 22.864074 |
27/01/2017 | EUR 22.864874 |
26/01/2017 | EUR 22.865055 |
25/01/2017 | EUR 22.726519 |
24/01/2017 | EUR 22.519021 |
23/01/2017 | EUR 22.428758 |
20/01/2017 | EUR 22.433324 |
19/01/2017 | EUR 22.44936 |
18/01/2017 | EUR 22.484466 |
17/01/2017 | EUR 22.331647 |
16/01/2017 | EUR 22.265796 |
13/01/2017 | EUR 22.2451 |
12/01/2017 | EUR 22.194228 |
11/01/2017 | EUR 22.222236 |
10/01/2017 | EUR 22.186501 |
09/01/2017 | EUR 22.144654 |
06/01/2017 | EUR 22.183821 |
05/01/2017 | EUR 22.10275 |
04/01/2017 | EUR 22.197649 |
03/01/2017 | EUR 22.216371 |
02/01/2017 | EUR 21.761654 |
30/12/2016 | EUR 21.761654 |
29/12/2016 | EUR 21.81137 |
28/12/2016 | EUR 21.893542 |
27/12/2016 | EUR 21.770735 |
23/12/2016 | EUR 21.740437 |
22/12/2016 | EUR 21.745859 |
21/12/2016 | EUR 21.763949 |
20/12/2016 | EUR 21.819044 |
19/12/2016 | EUR 21.682781 |
16/12/2016 | EUR 21.481481 |
15/12/2016 | EUR 21.491692 |
14/12/2016 | EUR 21.73468 |
13/12/2016 | EUR 21.637587 |
12/12/2016 | EUR 21.480462 |
09/12/2016 | EUR 21.454404 |
08/12/2016 | EUR 21.184868 |
07/12/2016 | EUR 20.803359 |
06/12/2016 | EUR 20.630501 |
05/12/2016 | EUR 20.476921 |
02/12/2016 | EUR 20.628449 |
01/12/2016 | EUR 20.601394 |
30/11/2016 | EUR 20.771015 |
29/11/2016 | EUR 20.570486 |
28/11/2016 | EUR 20.643095 |
25/11/2016 | EUR 20.713915 |
24/11/2016 | EUR 20.795124 |
23/11/2016 | EUR 20.776821 |
22/11/2016 | EUR 20.608264 |
21/11/2016 | EUR 20.502339 |
18/11/2016 | EUR 20.50235 |
17/11/2016 | EUR 20.587873 |
16/11/2016 | EUR 20.474678 |
15/11/2016 | EUR 20.418063 |
14/11/2016 | EUR 20.17543 |
11/11/2016 | EUR 20.240094 |
10/11/2016 | EUR 20.503516 |
09/11/2016 | EUR 20.469426 |
08/11/2016 | EUR 20.410754 |
07/11/2016 | EUR 20.388062 |
04/11/2016 | EUR 20.118609 |
03/11/2016 | EUR 20.268183 |
02/11/2016 | EUR 20.218546 |
01/11/2016 | EUR 20.426277 |
31/10/2016 | EUR 20.70181 |
28/10/2016 | EUR 20.596891 |
27/10/2016 | EUR 20.824764 |
26/10/2016 | EUR 20.838474 |
25/10/2016 | EUR 20.892395 |
24/10/2016 | EUR 20.83526 |
21/10/2016 | EUR 20.653373 |
20/10/2016 | EUR 20.569963 |
19/10/2016 | EUR 20.395236 |
18/10/2016 | EUR 20.279541 |
17/10/2016 | EUR 20.036514 |
14/10/2016 | EUR 20.089284 |
13/10/2016 | EUR 19.858152 |
12/10/2016 | EUR 20.006724 |
11/10/2016 | EUR 19.911254 |
10/10/2016 | EUR 19.850455 |
07/10/2016 | EUR 19.704038 |
06/10/2016 | EUR 19.842611 |
05/10/2016 | EUR 19.752433 |
04/10/2016 | EUR 19.706249 |
03/10/2016 | EUR 19.682194 |
30/09/2016 | EUR 19.582392 |
29/09/2016 | EUR 19.700149 |
28/09/2016 | EUR 19.922088 |
27/09/2016 | EUR 19.824559 |
26/09/2016 | EUR 19.781282 |
23/09/2016 | EUR 19.913259 |
22/09/2016 | EUR 19.930452 |
21/09/2016 | EUR 19.707436 |
20/09/2016 | EUR 19.735929 |
19/09/2016 | EUR 19.665042 |
16/09/2016 | EUR 19.677316 |
15/09/2016 | EUR 19.615994 |
14/09/2016 | EUR 19.952059 |
13/09/2016 | EUR 20.078669 |
12/09/2016 | EUR 20.116753 |
09/09/2016 | EUR 20.39559 |
08/09/2016 | EUR 20.476026 |
07/09/2016 | EUR 20.527379 |
06/09/2016 | EUR 20.506175 |
05/09/2016 | EUR 21.375534 |
02/09/2016 | EUR 20.490271 |
01/09/2016 | EUR 20.273914 |
31/08/2016 | EUR 20.376638 |
30/08/2016 | EUR 20.452892 |
29/08/2016 | EUR 20.253444 |
26/08/2016 | EUR 20.251022 |
25/08/2016 | EUR 19.986178 |
24/08/2016 | EUR 20.053664 |
23/08/2016 | EUR 19.846948 |
22/08/2016 | EUR 19.815613 |
19/08/2016 | EUR 19.77707 |
18/08/2016 | EUR 19.72239 |
17/08/2016 | EUR 19.794505 |
16/08/2016 | EUR 19.82726 |
15/08/2016 | EUR 20.006391 |
12/08/2016 | EUR 20.038031 |
11/08/2016 | EUR 20.037478 |
10/08/2016 | EUR 19.90626 |
09/08/2016 | EUR 19.918865 |
08/08/2016 | EUR 19.736012 |
05/08/2016 | EUR 19.454655 |
04/08/2016 | EUR 19.220954 |
03/08/2016 | EUR 19.010376 |
02/08/2016 | EUR 18.889329 |
01/08/2016 | EUR 19.128271 |
29/07/2016 | EUR 19.051361 |
28/07/2016 | EUR 19.259678 |
27/07/2016 | EUR 19.350199 |
26/07/2016 | EUR 19.404486 |
25/07/2016 | EUR 19.422987 |
22/07/2016 | EUR 19.331097 |
21/07/2016 | EUR 19.207862 |
20/07/2016 | EUR 19.145301 |
19/07/2016 | EUR 19.074444 |
18/07/2016 | EUR 18.942919 |
15/07/2016 | EUR 18.964009 |
14/07/2016 | EUR 18.787541 |
13/07/2016 | EUR 18.746734 |
12/07/2016 | EUR 18.690807 |
11/07/2016 | EUR 18.482469 |
08/07/2016 | EUR 18.060585 |
07/07/2016 | EUR 18.089746 |
06/07/2016 | EUR 17.998006 |
05/07/2016 | EUR 18.224343 |
04/07/2016 | EUR 18.20256 |
01/07/2016 | EUR 18.100207 |
30/06/2016 | EUR 17.954152 |
29/06/2016 | EUR 17.751255 |
28/06/2016 | EUR 17.300842 |
27/06/2016 | EUR 17.277771 |
24/06/2016 | EUR 17.425499 |
23/06/2016 | EUR 17.90519 |
22/06/2016 | EUR 17.943729 |
21/06/2016 | EUR 17.942766 |
20/06/2016 | EUR 17.711285 |
17/06/2016 | EUR 17.394582 |
16/06/2016 | EUR 17.436945 |
15/06/2016 | EUR 17.516443 |
14/06/2016 | EUR 17.561109 |
13/06/2016 | EUR 17.735408 |
10/06/2016 | EUR 18.095539 |
09/06/2016 | EUR 18.252374 |
08/06/2016 | EUR 18.136453 |
07/06/2016 | EUR 17.752617 |
06/06/2016 | EUR 17.575748 |
03/06/2016 | EUR 17.405353 |
02/06/2016 | EUR 17.565269 |
01/06/2016 | EUR 17.455441 |
31/05/2016 | EUR 17.537162 |
30/05/2016 | EUR 17.537162 |
27/05/2016 | EUR 17.509814 |
26/05/2016 | EUR 17.344857 |
25/05/2016 | EUR 17.201663 |
24/05/2016 | EUR 17.102226 |
23/05/2016 | EUR 16.890741 |
20/05/2016 | EUR 16.89257 |
19/05/2016 | EUR 16.84546 |
18/05/2016 | EUR 16.884359 |
17/05/2016 | EUR 16.817963 |
16/05/2016 | EUR 16.792749 |
13/05/2016 | EUR 16.793418 |
12/05/2016 | EUR 16.730425 |
11/05/2016 | EUR 16.561971 |
10/05/2016 | EUR 16.657356 |
09/05/2016 | EUR 16.635629 |
06/05/2016 | EUR 16.659715 |
05/05/2016 | EUR 16.69907 |
04/05/2016 | EUR 16.528741 |
03/05/2016 | EUR 16.639184 |
02/05/2016 | EUR 16.721423 |
29/04/2016 | EUR 16.875507 |
28/04/2016 | EUR 17.036177 |
27/04/2016 | EUR 17.087332 |
26/04/2016 | EUR 17.19608 |
25/04/2016 | EUR 17.303163 |
22/04/2016 | EUR 17.370033 |
21/04/2016 | EUR 17.242724 |
20/04/2016 | EUR 17.118973 |
19/04/2016 | EUR 16.937284 |
18/04/2016 | EUR 16.827881 |
15/04/2016 | EUR 16.809555 |
14/04/2016 | EUR 16.562686 |
13/04/2016 | EUR 16.383065 |
12/04/2016 | EUR 16.066595 |
11/04/2016 | EUR 15.958383 |
08/04/2016 | EUR 15.907192 |
07/04/2016 | EUR 15.887417 |
06/04/2016 | EUR 15.874107 |
05/04/2016 | EUR 15.856208 |
04/04/2016 | EUR 15.969013 |
01/04/2016 | EUR 15.896407 |
31/03/2016 | EUR 15.924736 |
30/03/2016 | EUR 15.990489 |
29/03/2016 | EUR 15.954511 |
24/03/2016 | EUR 16.077322 |
23/03/2016 | EUR 16.219801 |
22/03/2016 | EUR 16.082485 |
21/03/2016 | EUR 15.957329 |
18/03/2016 | EUR 15.80554 |
17/03/2016 | EUR 15.700544 |
16/03/2016 | EUR 15.614717 |
15/03/2016 | EUR 15.756838 |
14/03/2016 | EUR 16.200372 |
11/03/2016 | EUR 15.956401 |
10/03/2016 | EUR 15.288919 |
09/03/2016 | EUR 14.978231 |
08/03/2016 | EUR 14.969203 |
07/03/2016 | EUR 14.979587 |
04/03/2016 | EUR 14.916672 |
03/03/2016 | EUR 14.885401 |
02/03/2016 | EUR 14.886558 |
01/03/2016 | EUR 14.608971 |
29/02/2016 | EUR 14.334916 |
26/02/2016 | EUR 14.219302 |
25/02/2016 | EUR 14.056821 |
24/02/2016 | EUR 13.826972 |
23/02/2016 | EUR 13.911796 |
22/02/2016 | EUR 13.408056 |
19/02/2016 | EUR 13.545 |
18/02/2016 | EUR 13.623705 |
17/02/2016 | EUR 13.520911 |
16/02/2016 | EUR 13.314633 |
15/02/2016 | EUR 13.314483 |
12/02/2016 | EUR 12.90031 |
11/02/2016 | EUR 12.938846 |
10/02/2016 | EUR 13.329555 |
09/02/2016 | EUR 13.215409 |
08/02/2016 | EUR 13.763889 |
05/02/2016 | EUR 14.072603 |
04/02/2016 | EUR 14.117004 |
03/02/2016 | EUR 14.138599 |
02/02/2016 | EUR 14.509329 |
01/02/2016 | EUR 14.794519 |
29/01/2016 | EUR 14.832715 |
28/01/2016 | EUR 14.3695 |
27/01/2016 | EUR 14.312857 |
26/01/2016 | EUR 14.005543 |
25/01/2016 | EUR 14.103579 |
22/01/2016 | EUR 14.051631 |
21/01/2016 | EUR 13.734145 |
20/01/2016 | EUR 13.901187 |
19/01/2016 | EUR 14.391467 |
18/01/2016 | EUR 14.425736 |
15/01/2016 | EUR 14.847695 |
14/01/2016 | EUR 15.100871 |
13/01/2016 | EUR 15.472096 |
12/01/2016 | EUR 15.528366 |
11/01/2016 | EUR 15.608927 |
08/01/2016 | EUR 15.663592 |
07/01/2016 | EUR 15.737492 |
06/01/2016 | EUR 16.203276 |
05/01/2016 | EUR 16.358095 |
04/01/2016 | EUR 16.269527 |
31/12/2015 | EUR 16.400736 |
30/12/2015 | EUR 16.267922 |
29/12/2015 | EUR 16.358507 |
28/12/2015 | EUR 16.237375 |
24/12/2015 | EUR 16.216769 |
23/12/2015 | EUR 16.28152 |
22/12/2015 | EUR 16.135577 |
21/12/2015 | EUR 16.236112 |
18/12/2015 | EUR 16.379644 |
17/12/2015 | EUR 16.549244 |
16/12/2015 | EUR 16.564074 |
15/12/2015 | EUR 16.436312 |
14/12/2015 | EUR 16.371596 |
11/12/2015 | EUR 16.581739 |
10/12/2015 | EUR 16.901489 |
09/12/2015 | EUR 16.876508 |
08/12/2015 | EUR 17.121826 |
07/12/2015 | EUR 17.540911 |
04/12/2015 | EUR 17.372427 |
03/12/2015 | EUR 17.451965 |
02/12/2015 | EUR 18.039997 |
01/12/2015 | EUR 18.057208 |
30/11/2015 | EUR 18.177697 |
27/11/2015 | EUR 18.09171 |
26/11/2015 | EUR 18.093643 |
25/11/2015 | EUR 18.077524 |
24/11/2015 | EUR 18.061385 |
23/11/2015 | EUR 18.076936 |
20/11/2015 | EUR 18.063013 |
19/11/2015 | EUR 17.938818 |
18/11/2015 | EUR 17.901091 |
17/11/2015 | EUR 17.895417 |
16/11/2015 | EUR 17.684627 |
13/11/2015 | EUR 17.615778 |
12/11/2015 | EUR 17.630868 |
11/11/2015 | EUR 17.838185 |
10/11/2015 | EUR 17.802051 |
09/11/2015 | EUR 17.758558 |
06/11/2015 | EUR 17.742943 |
05/11/2015 | EUR 17.896439 |
04/11/2015 | EUR 17.56573 |
03/11/2015 | EUR 17.459781 |
02/11/2015 | EUR 17.304785 |
30/10/2015 | EUR 17.283702 |
29/10/2015 | EUR 17.270946 |
28/10/2015 | EUR 17.296584 |
27/10/2015 | EUR 17.043661 |
26/10/2015 | EUR 17.216511 |
23/10/2015 | EUR 17.168876 |
22/10/2015 | EUR 16.885839 |
21/10/2015 | EUR 16.475403 |
20/10/2015 | EUR 16.469079 |
19/10/2015 | EUR 16.542957 |
16/10/2015 | EUR 16.496826 |
15/10/2015 | EUR 16.400473 |
14/10/2015 | EUR 16.238755 |
13/10/2015 | EUR 16.393898 |
12/10/2015 | EUR 16.545575 |
09/10/2015 | EUR 16.458132 |
08/10/2015 | EUR 16.42782 |
07/10/2015 | EUR 16.502003 |
06/10/2015 | EUR 16.237665 |
05/10/2015 | EUR 16.248529 |
02/10/2015 | EUR 15.961202 |
01/10/2015 | EUR 15.956797 |
30/09/2015 | EUR 15.962648 |
29/09/2015 | EUR 15.76455 |
28/09/2015 | EUR 16.00848 |
25/09/2015 | EUR 16.332324 |
24/09/2015 | EUR 16.222899 |
23/09/2015 | EUR 16.467492 |
22/09/2015 | EUR 16.644753 |
21/09/2015 | EUR 16.738704 |
18/09/2015 | EUR 16.49388 |
17/09/2015 | EUR 16.294877 |
16/09/2015 | EUR 16.49896 |
15/09/2015 | EUR 16.482282 |
14/09/2015 | EUR 16.794241 |
11/09/2015 | EUR 16.481905 |
10/09/2015 | EUR 16.629479 |
09/09/2015 | EUR 16.815246 |
08/09/2015 | EUR 16.777118 |
07/09/2015 | EUR 16.772209 |
04/09/2015 | EUR 16.825096 |
03/09/2015 | EUR 16.992919 |
02/09/2015 | EUR 16.728957 |
01/09/2015 | EUR 16.623056 |
31/08/2015 | EUR 16.926971 |
28/08/2015 | EUR 16.969261 |
27/08/2015 | EUR 16.802495 |
26/08/2015 | EUR 16.476687 |
25/08/2015 | EUR 16.15843 |
24/08/2015 | EUR 15.64322 |
21/08/2015 | EUR 16.457279 |
20/08/2015 | EUR 16.892296 |
19/08/2015 | EUR 17.218193 |
18/08/2015 | EUR 17.456593 |
17/08/2015 | EUR 17.420085 |
14/08/2015 | EUR 17.431565 |
13/08/2015 | EUR 17.43615 |
12/08/2015 | EUR 17.454474 |
11/08/2015 | EUR 17.891125 |
10/08/2015 | EUR 17.929543 |
07/08/2015 | EUR 18.059217 |
06/08/2015 | EUR 18.101891 |
05/08/2015 | EUR 18.13352 |
04/08/2015 | EUR 18.194012 |
03/08/2015 | EUR 18.022785 |
31/07/2015 | EUR 17.893166 |
30/07/2015 | EUR 18.036001 |
29/07/2015 | EUR 17.917471 |
28/07/2015 | EUR 17.696968 |
27/07/2015 | EUR 17.681459 |
24/07/2015 | EUR 18.062792 |
23/07/2015 | EUR 18.20801 |
22/07/2015 | EUR 18.409875 |
21/07/2015 | EUR 18.493602 |
20/07/2015 | EUR 18.734781 |
17/07/2015 | EUR 18.842043 |
16/07/2015 | EUR 18.508226 |
15/07/2015 | EUR 18.160149 |
14/07/2015 | EUR 17.942228 |
13/07/2015 | EUR 17.977188 |
10/07/2015 | EUR 17.449862 |
09/07/2015 | EUR 17.399573 |
08/07/2015 | EUR 17.144346 |
07/07/2015 | EUR 17.349808 |
06/07/2015 | EUR 17.417673 |
03/07/2015 | EUR 17.528906 |
02/07/2015 | EUR 17.638565 |
01/07/2015 | EUR 17.681102 |
30/06/2015 | EUR 17.409795 |
29/06/2015 | EUR 17.251655 |
26/06/2015 | EUR 17.806331 |
25/06/2015 | EUR 17.740508 |
24/06/2015 | EUR 17.740673 |
23/06/2015 | EUR 17.811929 |
22/06/2015 | EUR 17.306388 |
19/06/2015 | EUR 16.922849 |
18/06/2015 | EUR 16.843777 |
17/06/2015 | EUR 16.941364 |
16/06/2015 | EUR 17.177105 |
15/06/2015 | EUR 17.16405 |
12/06/2015 | EUR 17.389 |
11/06/2015 | EUR 17.481664 |
10/06/2015 | EUR 17.295117 |
09/06/2015 | EUR 17.384015 |
08/06/2015 | EUR 17.524953 |
05/06/2015 | EUR 17.971922 |
04/06/2015 | EUR 17.799277 |
03/06/2015 | EUR 17.828347 |
02/06/2015 | EUR 18.117304 |
01/06/2015 | EUR 18.636019 |
29/05/2015 | EUR 18.539055 |
28/05/2015 | EUR 18.759352 |
27/05/2015 | EUR 18.829887 |
26/05/2015 | EUR 18.614061 |
22/05/2015 | EUR 18.172593 |
21/05/2015 | EUR 18.203044 |
20/05/2015 | EUR 18.25076 |
19/05/2015 | EUR 18.158198 |
18/05/2015 | EUR 17.602431 |
15/05/2015 | EUR 17.740166 |
14/05/2015 | EUR 17.523611 |
13/05/2015 | EUR 17.943484 |
12/05/2015 | EUR 17.836639 |
11/05/2015 | EUR 18.174362 |
08/05/2015 | EUR 17.961431 |
07/05/2015 | EUR 17.55076 |
06/05/2015 | EUR 17.827442 |
05/05/2015 | EUR 18.169165 |
04/05/2015 | EUR 18.245072 |
30/04/2015 | EUR 17.997755 |
29/04/2015 | EUR 18.412 |
28/04/2015 | EUR 18.835375 |
27/04/2015 | EUR 19.123037 |
24/04/2015 | EUR 18.938338 |
23/04/2015 | EUR 18.948993 |
22/04/2015 | EUR 19.027441 |
21/04/2015 | EUR 19.084419 |
20/04/2015 | EUR 19.014362 |
17/04/2015 | EUR 18.747327 |
16/04/2015 | EUR 19.187766 |
15/04/2015 | EUR 19.581066 |
14/04/2015 | EUR 19.646869 |
13/04/2015 | EUR 19.728838 |
10/04/2015 | EUR 19.621606 |
09/04/2015 | EUR 18.895549 |
08/04/2015 | EUR 18.505491 |
07/04/2015 | EUR 18.482442 |
02/04/2015 | EUR 18.26862 |
01/04/2015 | EUR 18.385158 |
31/03/2015 | EUR 18.297245 |
30/03/2015 | EUR 18.0452 |
27/03/2015 | EUR 17.896662 |
26/03/2015 | EUR 17.542937 |
25/03/2015 | EUR 17.586367 |
24/03/2015 | EUR 17.743717 |
23/03/2015 | EUR 17.818322 |
20/03/2015 | EUR 18.209542 |
19/03/2015 | EUR 18.382646 |
18/03/2015 | EUR 18.662701 |
17/03/2015 | EUR 18.465414 |
16/03/2015 | EUR 18.752794 |
13/03/2015 | EUR 18.655355 |
12/03/2015 | EUR 18.572397 |
11/03/2015 | EUR 18.628045 |
10/03/2015 | EUR 18.075741 |
09/03/2015 | EUR 17.877815 |
06/03/2015 | EUR 17.640721 |
05/03/2015 | EUR 17.267998 |
04/03/2015 | EUR 16.969856 |
03/03/2015 | EUR 16.813753 |
02/03/2015 | EUR 16.699318 |
27/02/2015 | EUR 16.749029 |
26/02/2015 | EUR 16.46034 |
25/02/2015 | EUR 16.340184 |
24/02/2015 | EUR 16.298995 |
23/02/2015 | EUR 16.248108 |
20/02/2015 | EUR 16.114136 |
19/02/2015 | EUR 15.860877 |
18/02/2015 | EUR 15.891675 |
17/02/2015 | EUR 15.686619 |
16/02/2015 | EUR 15.709039 |
13/02/2015 | EUR 15.799127 |
12/02/2015 | EUR 15.869059 |
11/02/2015 | EUR 15.917891 |
10/02/2015 | EUR 15.962215 |
09/02/2015 | EUR 15.937623 |
06/02/2015 | EUR 15.473088 |
05/02/2015 | EUR 15.598474 |
04/02/2015 | EUR 15.583786 |
03/02/2015 | EUR 15.747843 |
02/02/2015 | EUR 15.823338 |
30/01/2015 | EUR 15.839657 |
29/01/2015 | EUR 15.824459 |
28/01/2015 | EUR 15.757041 |
27/01/2015 | EUR 14.747738 |
26/01/2015 | EUR 14.931514 |
23/01/2015 | EUR 14.916042 |
22/01/2015 | EUR 13.432397 |
21/01/2015 | EUR 13.413063 |
20/01/2015 | EUR 13.30846 |
19/01/2015 | EUR 13.093349 |
16/01/2015 | EUR 13.081011 |
15/01/2015 | EUR 12.679318 |
14/01/2015 | EUR 12.379963 |
13/01/2015 | EUR 12.384979 |
12/01/2015 | EUR 12.194578 |
09/01/2015 | EUR 12.141296 |
08/01/2015 | EUR 12.290538 |
07/01/2015 | EUR 11.9078 |
06/01/2015 | EUR 11.678921 |
05/01/2015 | EUR 11.76342 |
02/01/2015 | EUR 11.52295 |
31/12/2014 | EUR 11.212067 |
30/12/2014 | EUR 11.080752 |
29/12/2014 | EUR 11.094534 |
24/12/2014 | EUR 10.966658 |
23/12/2014 | EUR 10.965641 |
22/12/2014 | EUR 10.783086 |
19/12/2014 | EUR 10.6849 |
18/12/2014 | EUR 10.57403 |
17/12/2014 | EUR 9.907365 |
16/12/2014 | EUR 9.621341 |
15/12/2014 | EUR 9.941392 |
12/12/2014 | EUR 12.654841 |
11/12/2014 | EUR 12.8893 |
10/12/2014 | EUR 13.144158 |
09/12/2014 | EUR 13.28462 |
08/12/2014 | EUR 13.8009 |
05/12/2014 | EUR 13.534817 |
04/12/2014 | EUR 13.54074 |
03/12/2014 | EUR 13.57769 |
01/12/2014 | EUR 13.089394 |
28/11/2014 | EUR 13.019751 |
27/11/2014 | EUR 13.082962 |
26/11/2014 | EUR 12.945375 |
25/11/2014 | EUR 13.171875 |
24/11/2014 | EUR 13.179641 |
21/11/2014 | EUR 12.99264 |
20/11/2014 | EUR 12.546942 |
19/11/2014 | EUR 12.608475 |
18/11/2014 | EUR 12.683681 |
17/11/2014 | EUR 12.693711 |
14/11/2014 | EUR 12.845786 |
13/11/2014 | EUR 12.768128 |
12/11/2014 | EUR 12.737712 |
11/11/2014 | EUR 12.844455 |
10/11/2014 | EUR 12.634085 |
07/11/2014 | EUR 12.769722 |
06/11/2014 | EUR 12.424276 |
05/11/2014 | EUR 12.530582 |
04/11/2014 | EUR 12.38749 |
03/11/2014 | EUR 12.468232 |
31/10/2014 | EUR 12.410499 |
30/10/2014 | EUR 12.064489 |
29/10/2014 | EUR 11.674372 |
28/10/2014 | EUR 11.556556 |
27/10/2014 | EUR 11.569288 |
24/10/2014 | EUR 11.603449 |
23/10/2014 | EUR 11.523696 |
22/10/2014 | EUR 11.333087 |
21/10/2014 | EUR 10.967147 |
20/10/2014 | EUR 10.737906 |
17/10/2014 | EUR 10.587834 |
16/10/2014 | EUR 10.475007 |
15/10/2014 | EUR 11.006663 |
14/10/2014 | EUR 11.301608 |
13/10/2014 | EUR 11.205674 |
10/10/2014 | EUR 11.408193 |
09/10/2014 | EUR 11.210392 |
08/10/2014 | EUR 11.520133 |
07/10/2014 | EUR 11.688921 |
06/10/2014 | EUR 11.909071 |
03/10/2014 | EUR 11.654994 |
02/10/2014 | EUR 11.579071 |
01/10/2014 | EUR 11.814028 |
30/09/2014 | EUR 11.899696 |
29/09/2014 | EUR 11.550437 |
26/09/2014 | EUR 11.61768 |
25/09/2014 | EUR 11.73416 |
24/09/2014 | EUR 11.482396 |
23/09/2014 | EUR 11.285894 |
22/09/2014 | EUR 11.532586 |
19/09/2014 | EUR 11.620879 |
18/09/2014 | EUR 11.466042 |
17/09/2014 | EUR 11.233692 |
16/09/2014 | EUR 11.242398 |
15/09/2014 | EUR 11.423081 |
12/09/2014 | EUR 11.403575 |
11/09/2014 | EUR 11.366118 |
10/09/2014 | EUR 11.366721 |
09/09/2014 | EUR 11.537833 |
08/09/2014 | EUR 11.554097 |
05/09/2014 | EUR 11.562331 |
04/09/2014 | EUR 11.314011 |
03/09/2014 | EUR 10.886099 |
02/09/2014 | EUR 10.913975 |
01/09/2014 | EUR 10.831623 |
29/08/2014 | EUR 10.628642 |
28/08/2014 | EUR 10.597492 |
27/08/2014 | EUR 10.701546 |
26/08/2014 | EUR 10.608361 |
25/08/2014 | EUR 10.333781 |
22/08/2014 | EUR 10.063333 |
21/08/2014 | EUR 9.997612 |
20/08/2014 | EUR 9.924394 |
19/08/2014 | EUR 9.767292 |
18/08/2014 | EUR 9.541655 |
15/08/2014 | EUR 9.452413 |
14/08/2014 | EUR 9.384615 |
13/08/2014 | EUR 9.32913 |
12/08/2014 | EUR 9.229679 |
11/08/2014 | EUR 9.091644 |
08/08/2014 | EUR 8.902849 |
07/08/2014 | EUR 9.125013 |
06/08/2014 | EUR 9.353418 |
05/08/2014 | EUR 9.455558 |
04/08/2014 | EUR 9.408087 |
01/08/2014 | EUR 9.406975 |
31/07/2014 | EUR 9.666768 |
30/07/2014 | EUR 9.684732 |
29/07/2014 | EUR 9.70098 |
28/07/2014 | EUR 9.656983 |
25/07/2014 | EUR 9.649365 |
24/07/2014 | EUR 9.593792 |
23/07/2014 | EUR 9.546662 |
22/07/2014 | EUR 9.433601 |
21/07/2014 | EUR 9.270666 |
18/07/2014 | EUR 9.239977 |
17/07/2014 | EUR 9.334716 |
16/07/2014 | EUR 9.385688 |
15/07/2014 | EUR 9.101757 |
14/07/2014 | EUR 9.113361 |
11/07/2014 | EUR 9.131779 |
10/07/2014 | EUR 9.121143 |
09/07/2014 | EUR 9.351057 |
08/07/2014 | EUR 9.437009 |
07/07/2014 | EUR 9.533973 |
04/07/2014 | EUR 9.553557 |
03/07/2014 | EUR 9.463318 |
02/07/2014 | EUR 9.39641 |
01/07/2014 | EUR 9.24932 |
30/06/2014 | EUR 9.320453 |
27/06/2014 | EUR 9.414428 |
26/06/2014 | EUR 9.426155 |
25/06/2014 | EUR 9.425833 |
24/06/2014 | EUR 9.535784 |
23/06/2014 | EUR 9.476435 |
20/06/2014 | EUR 9.528563 |
19/06/2014 | EUR 9.501869 |
18/06/2014 | EUR 9.486654 |
17/06/2014 | EUR 9.467606 |
16/06/2014 | EUR 9.513453 |
13/06/2014 | EUR 9.602333 |
12/06/2014 | EUR 9.586199 |
11/06/2014 | EUR 9.589144 |
10/06/2014 | EUR 9.662865 |
09/06/2014 | EUR 9.487684 |
06/06/2014 | EUR 9.341527 |
05/06/2014 | EUR 9.240641 |
04/06/2014 | EUR 9.018455 |
03/06/2014 | EUR 8.926063 |
02/06/2014 | EUR 8.976302 |
30/05/2014 | EUR 8.888797 |
29/05/2014 | EUR 8.860256 |
28/05/2014 | EUR 8.841969 |
27/05/2014 | EUR 8.787377 |
26/05/2014 | EUR 8.752896 |
23/05/2014 | EUR 8.703878 |
22/05/2014 | EUR 8.586713 |
21/05/2014 | EUR 8.529683 |
20/05/2014 | EUR 8.46444 |
19/05/2014 | EUR 8.500666 |
16/05/2014 | EUR 8.44412 |
15/05/2014 | EUR 8.531896 |
14/05/2014 | EUR 8.625398 |
13/05/2014 | EUR 8.585344 |
12/05/2014 | EUR 8.351219 |
09/05/2014 | EUR 8.241998 |
08/05/2014 | EUR 7.917 |
07/05/2014 | EUR 7.780084 |
06/05/2014 | EUR 7.706767 |
05/05/2014 | EUR 7.785899 |
02/05/2014 | EUR 7.762933 |
30/04/2014 | EUR 7.659678 |
29/04/2014 | EUR 7.711867 |
28/04/2014 | EUR 7.571247 |
25/04/2014 | EUR 7.614324 |
24/04/2014 | EUR 7.726045 |
23/04/2014 | EUR 7.686954 |
22/04/2014 | EUR 7.673875 |
17/04/2014 | EUR 7.491981 |
16/04/2014 | EUR 7.410498 |
15/04/2014 | EUR 7.410498 |
14/04/2014 | EUR 7.442508 |
11/04/2014 | EUR 7.414335 |
10/04/2014 | EUR 7.554926 |
09/04/2014 | EUR 7.621535 |
08/04/2014 | EUR 7.596421 |
07/04/2014 | EUR 7.608359 |
04/04/2014 | EUR 7.64087 |
03/04/2014 | EUR 7.463325 |
02/04/2014 | EUR 7.316087 |
01/04/2014 | EUR 7.229034 |
31/03/2014 | EUR 7.034748 |
28/03/2014 | EUR 6.939578 |
27/03/2014 | EUR 6.894702 |
26/03/2014 | EUR 6.842209 |
25/03/2014 | EUR 6.713695 |
24/03/2014 | EUR 6.723564 |
21/03/2014 | EUR 6.694299 |
20/03/2014 | EUR 6.69269 |
19/03/2014 | EUR 6.637337 |
18/03/2014 | EUR 6.478373 |
17/03/2014 | EUR 6.294909 |
14/03/2014 | EUR 6.195343 |
13/03/2014 | EUR 6.308587 |
12/03/2014 | EUR 6.456718 |
11/03/2014 | EUR 6.643944 |
10/03/2014 | EUR 6.570497 |
07/03/2014 | EUR 6.597227 |
06/03/2014 | EUR 6.600313 |
05/03/2014 | EUR 6.482626 |
04/03/2014 | EUR 6.310212 |
03/03/2014 | EUR 6.161851 |
28/02/2014 | EUR 6.238045 |
27/02/2014 | EUR 6.271559 |
26/02/2014 | EUR 6.068312 |
25/02/2014 | EUR 6.038892 |
24/02/2014 | EUR 6.066134 |
21/02/2014 | EUR 5.983313 |
20/02/2014 | EUR 5.900328 |
19/02/2014 | EUR 5.907929 |
18/02/2014 | EUR 5.85068 |
17/02/2014 | EUR 5.920231 |
14/02/2014 | EUR 5.675543 |
13/02/2014 | EUR 5.638611 |
12/02/2014 | EUR 5.775786 |
11/02/2014 | EUR 5.612397 |
10/02/2014 | EUR 5.524085 |
07/02/2014 | EUR 5.515981 |
06/02/2014 | EUR 5.460254 |
05/02/2014 | EUR 5.244539 |
04/02/2014 | EUR 5.214012 |
03/02/2014 | EUR 5.303055 |
31/01/2014 | EUR 5.377672 |
30/01/2014 | EUR 5.331507 |
29/01/2014 | EUR 5.375691 |
28/01/2014 | EUR 5.390759 |
27/01/2014 | EUR 5.264545 |
24/01/2014 | EUR 5.363833 |
23/01/2014 | EUR 5.691568 |
22/01/2014 | EUR 5.873761 |
21/01/2014 | EUR 5.949949 |
20/01/2014 | EUR 5.94069 |
17/01/2014 | EUR 5.748365 |
16/01/2014 | EUR 5.628435 |
15/01/2014 | EUR 5.606052 |
14/01/2014 | EUR 5.298578 |
13/01/2014 | EUR 5.281148 |
10/01/2014 | EUR 5.377542 |
09/01/2014 | EUR 5.279821 |
08/01/2014 | EUR 5.290422 |
07/01/2014 | EUR 5.259948 |
06/01/2014 | EUR 5.144206 |
03/01/2014 | EUR 4.955598 |
02/01/2014 | EUR 4.915514 |
31/12/2013 | EUR 4.67971 |
30/12/2013 | EUR 4.669125 |
27/12/2013 | EUR 4.520329 |
24/12/2013 | EUR 4.552095 |
23/12/2013 | EUR 4.415763 |
20/12/2013 | EUR 4.384002 |
19/12/2013 | EUR 4.26672 |
18/12/2013 | EUR 4.068396 |
17/12/2013 | EUR 4.045598 |
16/12/2013 | EUR 4.067721 |
13/12/2013 | EUR 3.988191 |
12/12/2013 | EUR 3.932586 |
11/12/2013 | EUR 3.966211 |
10/12/2013 | EUR 3.957267 |
09/12/2013 | EUR 3.982469 |
06/12/2013 | EUR 3.965933 |
05/12/2013 | EUR 4.024893 |
04/12/2013 | EUR 4.064414 |
03/12/2013 | EUR 4.113227 |
02/12/2013 | EUR 4.208124 |
29/11/2013 | EUR 4.044091 |
28/11/2013 | EUR 3.985997 |
27/11/2013 | EUR 3.911647 |
26/11/2013 | EUR 3.917703 |
25/11/2013 | EUR 3.903883 |
22/11/2013 | EUR 3.909032 |
21/11/2013 | EUR 3.836467 |
20/11/2013 | EUR 3.851875 |
19/11/2013 | EUR 3.82854 |
18/11/2013 | EUR 3.889278 |
15/11/2013 | EUR 3.863092 |
14/11/2013 | EUR 3.911765 |
13/11/2013 | EUR 3.991293 |
12/11/2013 | EUR 4.049969 |
11/11/2013 | EUR 4.151733 |
08/11/2013 | EUR 4.112213 |
07/11/2013 | EUR 4.21569 |
06/11/2013 | EUR 3.978117 |
05/11/2013 | EUR 3.823027 |
04/11/2013 | EUR 3.726838 |
01/11/2013 | EUR 3.637786 |
31/10/2013 | EUR 3.456468 |
30/10/2013 | EUR 3.291798 |
29/10/2013 | EUR 3.160884 |
28/10/2013 | EUR 3.095085 |
25/10/2013 | EUR 3.090016 |
24/10/2013 | EUR 3.028888 |
23/10/2013 | EUR 3.04146 |
22/10/2013 | EUR 3.172903 |
21/10/2013 | EUR 3.125763 |
18/10/2013 | EUR 3.039133 |
17/10/2013 | EUR 2.995286 |
16/10/2013 | EUR 3.08044 |
15/10/2013 | EUR 3.078282 |
14/10/2013 | EUR 2.864679 |
11/10/2013 | EUR 2.735811 |
10/10/2013 | EUR 2.758911 |
09/10/2013 | EUR 2.765902 |
08/10/2013 | EUR 2.662348 |
07/10/2013 | EUR 2.689806 |
04/10/2013 | EUR 2.580008 |
03/10/2013 | EUR 2.486715 |
02/10/2013 | EUR 2.605598 |
01/10/2013 | EUR 2.538317 |
30/09/2013 | EUR 2.422846 |
27/09/2013 | EUR 2.46184 |
26/09/2013 | EUR 2.505618 |
25/09/2013 | EUR 2.464959 |
24/09/2013 | EUR 2.496652 |
23/09/2013 | EUR 2.424296 |
20/09/2013 | EUR 2.375936 |
19/09/2013 | EUR 2.327388 |
18/09/2013 | EUR 2.278471 |
17/09/2013 | EUR 2.250279 |
16/09/2013 | EUR 2.189633 |
13/09/2013 | EUR 2.094994 |
12/09/2013 | EUR 2.06424 |
11/09/2013 | EUR 2.016963 |
10/09/2013 | EUR 1.892591 |
09/09/2013 | EUR 1.766448 |
06/09/2013 | EUR 1.837381 |
05/09/2013 | EUR 1.748245 |
04/09/2013 | EUR 1.634397 |
03/09/2013 | EUR 1.656486 |
02/09/2013 | EUR 1.446699 |
30/08/2013 | EUR 1.290986 |
29/08/2013 | EUR 1.314543 |
28/08/2013 | EUR 1.048267 |
27/08/2013 | EUR 1.167797 |
26/08/2013 | EUR 1.358369 |
23/08/2013 | EUR 1.313507 |
22/08/2013 | EUR 1.290826 |
21/08/2013 | EUR 1.200156 |
20/08/2013 | EUR 1.250734 |
19/08/2013 | EUR 1.481457 |
16/08/2013 | EUR 1.59117 |
15/08/2013 | EUR 1.592225 |
14/08/2013 | EUR 1.685445 |
13/08/2013 | EUR 1.565713 |
12/08/2013 | EUR 1.446228 |
09/08/2013 | EUR 1.23822 |
08/08/2013 | EUR 1.228843 |
07/08/2013 | EUR 1.18052 |
06/08/2013 | EUR 1.181813 |
05/08/2013 | EUR 1.173823 |
02/08/2013 | EUR 1.132559 |
01/08/2013 | EUR 1.018997 |
31/07/2013 | EUR 0.845805 |
30/07/2013 | EUR 0.872953 |
29/07/2013 | EUR 0.821814 |
26/07/2013 | EUR 0.818374 |
25/07/2013 | EUR 0.90091 |
24/07/2013 | EUR 0.824798 |
23/07/2013 | EUR 0.791961 |
22/07/2013 | EUR 0.677642 |
19/07/2013 | EUR 0.544593 |
18/07/2013 | EUR 0.556702 |
17/07/2013 | EUR 0.465882 |
16/07/2013 | EUR 0.455441 |
15/07/2013 | EUR 0.65201 |
12/07/2013 | EUR 0.531152 |
11/07/2013 | EUR 0.451656 |
10/07/2013 | EUR 0.829783 |
09/07/2013 | EUR 0.723852 |
08/07/2013 | EUR 0.480353 |
05/07/2013 | EUR 0.370624 |
04/07/2013 | EUR 0.168581 |
03/07/2013 | EUR 0.094289 |
02/07/2013 | EUR 0.17986 |
01/07/2013 | EUR 0.201232 |
28/06/2013 | EUR 0 |
27/06/2013 | EUR 0.012296 |
26/06/2013 | EUR -0.159084 |
25/06/2013 | EUR -0.553542 |
24/06/2013 | EUR -0.448351 |
21/06/2013 | EUR -1.298187 |
20/06/2013 | EUR -1.174915 |
19/06/2013 | EUR -0.957169 |
18/06/2013 | EUR -0.884969 |
17/06/2013 | EUR -0.789126 |
14/06/2013 | EUR -0.873277 |
13/06/2013 | EUR -1.076012 |
12/06/2013 | EUR -0.807236 |
11/06/2013 | EUR -0.807349 |
10/06/2013 | EUR -0.428802 |
07/06/2013 | EUR -0.481424 |
06/06/2013 | EUR -0.329235 |
05/06/2013 | EUR -0.027984 |
04/06/2013 | EUR 0.044905 |
03/06/2013 | EUR 0.19099 |
31/05/2013 | EUR 0.314648 |
30/05/2013 | EUR 0.52897 |
29/05/2013 | EUR 0.656257 |
28/05/2013 | EUR 0.873744 |
27/05/2013 | EUR 0.849098 |
24/05/2013 | EUR 0.816364 |
23/05/2013 | EUR 0.913919 |
22/05/2013 | EUR 1.077785 |
21/05/2013 | EUR 1.113964 |
20/05/2013 | EUR 1.197043 |
17/05/2013 | EUR 1.050662 |
16/05/2013 | EUR 0.927063 |
15/05/2013 | EUR 0.931265 |
14/05/2013 | EUR 0.735576 |
13/05/2013 | EUR 0.765469 |
10/05/2013 | EUR 0.735417 |
09/05/2013 | EUR 0.551966 |
08/05/2013 | EUR 0.424517 |
07/05/2013 | EUR 0.29255 |
06/05/2013 | EUR 0.094129 |
03/05/2013 | EUR 0.012555 |
02/05/2013 | EUR -0.341164 |
30/04/2013 | EUR -0.266024 |
29/04/2013 | EUR -0.525885 |
26/04/2013 | EUR -0.59696 |