C F Euro Short Government Bond - C - dis
Datum | Tisb |
---|---|
19/01/2021 | EUR -9.9102 |
18/01/2021 | EUR -9.8953 |
15/01/2021 | EUR -9.8958 |
14/01/2021 | EUR -9.8805 |
13/01/2021 | EUR -9.8437 |
12/01/2021 | EUR -9.8455 |
11/01/2021 | EUR -9.8259 |
08/01/2021 | EUR -9.8324 |
07/01/2021 | EUR -9.8201 |
06/01/2021 | EUR -9.7734 |
05/01/2021 | EUR -9.7543 |
04/01/2021 | EUR -9.7457 |
31/12/2020 | EUR -9.7174 |
30/12/2020 | EUR -9.7283 |
29/12/2020 | EUR -9.6318 |
28/12/2020 | EUR -9.6345 |
24/12/2020 | EUR -9.6288 |
23/12/2020 | EUR -9.6472 |
22/12/2020 | EUR -9.5713 |
21/12/2020 | EUR -9.5522 |
18/12/2020 | EUR -9.5579 |
17/12/2020 | EUR -9.531 |
16/12/2020 | EUR -9.45 |
15/12/2020 | EUR -9.4353 |
14/12/2020 | EUR -9.4069 |
11/12/2020 | EUR -9.4165 |
10/12/2020 | EUR -9.417 |
09/12/2020 | EUR -9.3584 |
08/12/2020 | EUR -9.3509 |
07/12/2020 | EUR -9.3544 |
04/12/2020 | EUR -9.3708 |
03/12/2020 | EUR -9.3697 |
02/12/2020 | EUR -9.337 |
01/12/2020 | EUR -9.3261 |
30/11/2020 | EUR -9.3803 |
27/11/2020 | EUR -9.3995 |
26/11/2020 | EUR -9.3844 |
25/11/2020 | EUR -9.3416 |
24/11/2020 | EUR -9.3369 |
23/11/2020 | EUR -9.3217 |
20/11/2020 | EUR -9.3431 |
19/11/2020 | EUR -9.3292 |
18/11/2020 | EUR -9.2907 |
17/11/2020 | EUR -9.2771 |
16/11/2020 | EUR -9.2744 |
13/11/2020 | EUR -9.2113 |
12/11/2020 | EUR -9.2642 |
11/11/2020 | EUR -9.2099 |
10/11/2020 | EUR -9.2031 |
09/11/2020 | EUR -9.1827 |
06/11/2020 | EUR -9.1536 |
05/11/2020 | EUR -9.1435 |
04/11/2020 | EUR -9.0853 |
03/11/2020 | EUR -9.0733 |
02/11/2020 | EUR -9.0609 |
30/10/2020 | EUR -9.0763 |
29/10/2020 | EUR -9.0542 |
28/10/2020 | EUR -9.0801 |
27/10/2020 | EUR -9.0142 |
26/10/2020 | EUR -9.0178 |
23/10/2020 | EUR -9.0247 |
22/10/2020 | EUR -9.012 |
21/10/2020 | EUR -8.9649 |
20/10/2020 | EUR -8.9593 |
19/10/2020 | EUR -8.9399 |
16/10/2020 | EUR -8.9565 |
15/10/2020 | EUR -8.9496 |
14/10/2020 | EUR -8.9204 |
13/10/2020 | EUR -8.9145 |
12/10/2020 | EUR -8.9157 |
09/10/2020 | EUR -8.9256 |
08/10/2020 | EUR -8.9221 |
07/10/2020 | EUR -8.8909 |
06/10/2020 | EUR -8.8735 |
05/10/2020 | EUR -8.8727 |
02/10/2020 | EUR -8.881 |
01/10/2020 | EUR -8.8783 |
30/09/2020 | EUR -8.8379 |
29/09/2020 | EUR -8.8085 |
28/09/2020 | EUR -8.7933 |
25/09/2020 | EUR -8.7328 |
24/09/2020 | EUR -8.7795 |
23/09/2020 | EUR -8.7488 |
22/09/2020 | EUR -8.7345 |
21/09/2020 | EUR -8.7155 |
18/09/2020 | EUR -8.7227 |
17/09/2020 | EUR -8.706 |
16/09/2020 | EUR -8.6741 |
15/09/2020 | EUR -8.664 |
14/09/2020 | EUR -8.6844 |
11/09/2020 | EUR -8.6919 |
10/09/2020 | EUR -8.6632 |
09/09/2020 | EUR -8.6061 |
08/09/2020 | EUR -8.589 |
07/09/2020 | EUR -8.5864 |
04/09/2020 | EUR -8.5833 |
03/09/2020 | EUR -8.5695 |
02/09/2020 | EUR -8.5385 |
01/09/2020 | EUR -8.5379 |
31/08/2020 | EUR -8.5324 |
28/08/2020 | EUR -8.5415 |
27/08/2020 | EUR -8.5235 |
26/08/2020 | EUR -8.4869 |
25/08/2020 | EUR -8.4672 |
24/08/2020 | EUR -8.4541 |
21/08/2020 | EUR -8.4606 |
20/08/2020 | EUR -8.454 |
19/08/2020 | EUR -8.418 |
18/08/2020 | EUR -8.4109 |
17/08/2020 | EUR -8.4054 |
14/08/2020 | EUR -8.4114 |
13/08/2020 | EUR -8.404 |
12/08/2020 | EUR -8.3605 |
11/08/2020 | EUR -8.3464 |
10/08/2020 | EUR -8.3383 |
07/08/2020 | EUR -8.3465 |
06/08/2020 | EUR -8.33 |
05/08/2020 | EUR -8.2937 |
04/08/2020 | EUR -8.2788 |
03/08/2020 | EUR -8.2693 |
31/07/2020 | EUR -8.2646 |
30/07/2020 | EUR -8.2516 |
29/07/2020 | EUR -8.2289 |
28/07/2020 | EUR -8.2115 |
27/07/2020 | EUR -8.2077 |
24/07/2020 | EUR -8.2175 |
23/07/2020 | EUR -8.2079 |
22/07/2020 | EUR -8.1675 |
21/07/2020 | EUR -8.156 |
20/07/2020 | EUR -8.1571 |
17/07/2020 | EUR -8.1629 |
16/07/2020 | EUR -8.1477 |
15/07/2020 | EUR -8.1217 |
14/07/2020 | EUR -8.1262 |
13/07/2020 | EUR -8.107 |
10/07/2020 | EUR -8.1301 |
09/07/2020 | EUR -8.0933 |
08/07/2020 | EUR -8.0662 |
07/07/2020 | EUR -8.0552 |
06/07/2020 | EUR -8.0451 |
03/07/2020 | EUR -7.8442 |
02/07/2020 | EUR -8.0316 |
01/07/2020 | EUR -8.0152 |
30/06/2020 | EUR -8.005 |
29/06/2020 | EUR -7.9844 |
26/06/2020 | EUR -8.0088 |
25/06/2020 | EUR -8.0009 |
24/06/2020 | EUR -7.9595 |
23/06/2020 | EUR -7.9465 |
22/06/2020 | EUR -7.9411 |
19/06/2020 | EUR -7.9624 |
18/06/2020 | EUR -7.9551 |
17/06/2020 | EUR -7.9307 |
16/06/2020 | EUR -7.9331 |
15/06/2020 | EUR -7.9342 |
12/06/2020 | EUR -7.9356 |
11/06/2020 | EUR -7.9249 |
10/06/2020 | EUR -7.8836 |
09/06/2020 | EUR -7.876 |
08/06/2020 | EUR -7.8583 |
05/06/2020 | EUR -7.8872 |
04/06/2020 | EUR -7.8752 |
03/06/2020 | EUR -7.8326 |
02/06/2020 | EUR -7.8244 |
01/06/2020 | EUR -7.8276 |
29/05/2020 | EUR -7.8516 |
28/05/2020 | EUR -7.8418 |
27/05/2020 | EUR -7.8274 |
26/05/2020 | EUR -7.8099 |
25/05/2020 | EUR -7.7818 |
22/05/2020 | EUR -7.7819 |
21/05/2020 | EUR -7.7739 |
20/05/2020 | EUR -7.7388 |
19/05/2020 | EUR -7.7436 |
18/05/2020 | EUR -7.7366 |
15/05/2020 | EUR -7.7444 |
14/05/2020 | EUR -7.7266 |
13/05/2020 | EUR -7.6956 |
12/05/2020 | EUR -7.6981 |
11/05/2020 | EUR -7.6871 |
08/05/2020 | EUR -7.6794 |
07/05/2020 | EUR -7.6775 |
06/05/2020 | EUR -7.6441 |
05/05/2020 | EUR -7.6274 |
04/05/2020 | EUR -7.6599 |
30/04/2020 | EUR -7.7176 |
29/04/2020 | EUR -7.739 |
28/04/2020 | EUR -7.6947 |
27/04/2020 | EUR -7.7042 |
24/04/2020 | EUR -7.7279 |
23/04/2020 | EUR -7.7398 |
22/04/2020 | EUR -7.7096 |
21/04/2020 | EUR -7.6885 |
20/04/2020 | EUR -7.6788 |
17/04/2020 | EUR -7.6644 |
16/04/2020 | EUR -7.6526 |
15/04/2020 | EUR -7.6085 |
14/04/2020 | EUR -7.5979 |
09/04/2020 | EUR -7.6183 |
08/04/2020 | EUR -7.6361 |
07/04/2020 | EUR -7.5389 |
06/04/2020 | EUR -7.5119 |
03/04/2020 | EUR -7.5051 |
02/04/2020 | EUR -7.4909 |
01/04/2020 | EUR -7.4563 |
31/03/2020 | EUR -7.4051 |
30/03/2020 | EUR -7.3849 |
27/03/2020 | EUR -7.4158 |
26/03/2020 | EUR -7.4043 |
25/03/2020 | EUR -7.383 |
24/03/2020 | EUR -7.3394 |
23/03/2020 | EUR -7.3092 |
20/03/2020 | EUR -7.3097 |
19/03/2020 | EUR -7.2627 |
18/03/2020 | EUR -7.1712 |
17/03/2020 | EUR -7.0955 |
16/03/2020 | EUR -6.0785 |
13/03/2020 | EUR -6.1222 |
12/03/2020 | EUR -6.0206 |
11/03/2020 | EUR -5.9383 |
10/03/2020 | EUR -5.9637 |
09/03/2020 | EUR -5.9428 |
06/03/2020 | EUR -6.0046 |
05/03/2020 | EUR -5.9974 |
04/03/2020 | EUR -5.9396 |
03/03/2020 | EUR -5.95 |
02/03/2020 | EUR -5.9568 |
28/02/2020 | EUR -6.0563 |
27/02/2020 | EUR -6.0197 |
26/02/2020 | EUR -6.0057 |
25/02/2020 | EUR -5.9775 |
24/02/2020 | EUR -5.9899 |
21/02/2020 | EUR -6.0334 |
20/02/2020 | EUR -6.0274 |
19/02/2020 | EUR -5.9697 |
18/02/2020 | EUR -5.9593 |
17/02/2020 | EUR -5.9501 |
14/02/2020 | EUR -5.9367 |
13/02/2020 | EUR -5.9496 |
12/02/2020 | EUR -5.8982 |
11/02/2020 | EUR -5.8642 |
10/02/2020 | EUR -5.8739 |
07/02/2020 | EUR -5.885 |
06/02/2020 | EUR -5.8991 |
05/02/2020 | EUR -5.8468 |
04/02/2020 | EUR -5.8365 |
03/02/2020 | EUR -5.813 |
31/01/2020 | EUR -5.8342 |
30/01/2020 | EUR -5.8319 |
29/01/2020 | EUR -5.782 |
28/01/2020 | EUR -5.7766 |
27/01/2020 | EUR -5.7729 |
24/01/2020 | EUR -5.784 |
23/01/2020 | EUR -5.7892 |
22/01/2020 | EUR -5.7447 |
21/01/2020 | EUR -5.7332 |
20/01/2020 | EUR -5.7047 |
17/01/2020 | EUR -5.7457 |
16/01/2020 | EUR -5.7207 |
15/01/2020 | EUR -5.6573 |
14/01/2020 | EUR -5.6508 |
13/01/2020 | EUR -5.6432 |
10/01/2020 | EUR -5.6493 |
09/01/2020 | EUR -5.6553 |
08/01/2020 | EUR -5.5931 |
07/01/2020 | EUR -5.5816 |
06/01/2020 | EUR -5.5505 |
03/01/2020 | EUR -5.5951 |
02/01/2020 | EUR -5.581 |
31/12/2019 | EUR -5.5619 |
30/12/2019 | EUR -5.503 |
27/12/2019 | EUR -5.4017 |
24/12/2019 | EUR -5.3074 |
23/12/2019 | EUR -5.2976 |
20/12/2019 | EUR -5.2374 |
19/12/2019 | EUR -5.2259 |
18/12/2019 | EUR -5.154 |
17/12/2019 | EUR -5.1376 |
16/12/2019 | EUR -5.1566 |
13/12/2019 | EUR -5.172 |
12/12/2019 | EUR -5.1677 |
11/12/2019 | EUR -5.1156 |
10/12/2019 | EUR -5.1027 |
09/12/2019 | EUR -5.0907 |
06/12/2019 | EUR -5.1089 |
05/12/2019 | EUR -5.0939 |
04/12/2019 | EUR -5.0761 |
03/12/2019 | EUR -5.0422 |
02/12/2019 | EUR -5.0258 |
29/11/2019 | EUR -5.0368 |
28/11/2019 | EUR -5.0303 |
27/11/2019 | EUR -4.9846 |
26/11/2019 | EUR -4.9891 |
25/11/2019 | EUR -4.9693 |
22/11/2019 | EUR -4.9751 |
21/11/2019 | EUR -4.9611 |
20/11/2019 | EUR -4.8935 |
19/11/2019 | EUR -4.9223 |
18/11/2019 | EUR -4.8919 |
15/11/2019 | EUR -4.9125 |
14/11/2019 | EUR -4.9028 |
13/11/2019 | EUR -4.8633 |
12/11/2019 | EUR -4.8665 |
11/11/2019 | EUR -4.8414 |
08/11/2019 | EUR -4.8435 |
07/11/2019 | EUR -4.8497 |
06/11/2019 | EUR -4.7947 |
05/11/2019 | EUR -4.7947 |
04/11/2019 | EUR -4.731 |
01/11/2019 | EUR -4.7279 |
31/10/2019 | EUR -4.759 |
30/10/2019 | EUR -4.7032 |
29/10/2019 | EUR -4.6928 |
28/10/2019 | EUR -4.6659 |
25/10/2019 | EUR -4.6799 |
24/10/2019 | EUR -4.6583 |
23/10/2019 | EUR -4.6451 |
22/10/2019 | EUR -4.6609 |
21/10/2019 | EUR -4.6201 |
18/10/2019 | EUR -4.6556 |
17/10/2019 | EUR -4.6513 |
16/10/2019 | EUR -4.6112 |
15/10/2019 | EUR -4.5543 |
14/10/2019 | EUR -4.5556 |
11/10/2019 | EUR -4.5586 |
10/10/2019 | EUR -4.5427 |
09/10/2019 | EUR -4.4828 |
08/10/2019 | EUR -4.4447 |
07/10/2019 | EUR -4.4452 |
04/10/2019 | EUR -4.4102 |
03/10/2019 | EUR -4.4618 |
02/10/2019 | EUR -4.402 |
01/10/2019 | EUR -4.3824 |
30/09/2019 | EUR -4.3899 |
27/09/2019 | EUR -4.3794 |
26/09/2019 | EUR -4.3694 |
25/09/2019 | EUR -4.3307 |
24/09/2019 | EUR -4.3322 |
23/09/2019 | EUR -4.3492 |
20/09/2019 | EUR -4.3452 |
19/09/2019 | EUR -4.3356 |
18/09/2019 | EUR -4.3001 |
17/09/2019 | EUR -4.2693 |
16/09/2019 | EUR -4.2685 |
13/09/2019 | EUR -4.2445 |
12/09/2019 | EUR -4.2337 |
11/09/2019 | EUR -4.1525 |
10/09/2019 | EUR -4.1412 |
09/09/2019 | EUR -4.1307 |
06/09/2019 | EUR -4.1448 |
05/09/2019 | EUR -4.1253 |
04/09/2019 | EUR -4.0752 |
03/09/2019 | EUR -4.052 |
02/09/2019 | EUR -4.0375 |
30/08/2019 | EUR -4.0516 |
29/08/2019 | EUR -4.0142 |
28/08/2019 | EUR -4.0129 |
27/08/2019 | EUR -3.994 |
26/08/2019 | EUR -4.0032 |
23/08/2019 | EUR -4.0042 |
22/08/2019 | EUR -4.0024 |
21/08/2019 | EUR -3.9427 |
20/08/2019 | EUR -3.9175 |
19/08/2019 | EUR -3.9181 |
16/08/2019 | EUR -3.9332 |
15/08/2019 | EUR -3.9243 |
14/08/2019 | EUR -3.9147 |
13/08/2019 | EUR -3.9101 |
12/08/2019 | EUR -3.9005 |
09/08/2019 | EUR -3.909 |
08/08/2019 | EUR -3.9063 |
07/08/2019 | EUR -3.8644 |
06/08/2019 | EUR -3.8756 |
05/08/2019 | EUR -3.8897 |
02/08/2019 | EUR -3.9018 |
01/08/2019 | EUR -3.8989 |
31/07/2019 | EUR -3.8515 |
30/07/2019 | EUR -3.8487 |
29/07/2019 | EUR -3.8461 |
26/07/2019 | EUR -3.8394 |
25/07/2019 | EUR -3.8139 |
24/07/2019 | EUR -3.8702 |
23/07/2019 | EUR -3.8615 |
22/07/2019 | EUR -3.6962 |
19/07/2019 | EUR -3.7209 |
18/07/2019 | EUR -3.7017 |
17/07/2019 | EUR -3.6461 |
16/07/2019 | EUR -3.6545 |
15/07/2019 | EUR -3.6184 |
12/07/2019 | EUR -3.6626 |
11/07/2019 | EUR -3.6621 |
10/07/2019 | EUR -3.6467 |
09/07/2019 | EUR -3.629 |
08/07/2019 | EUR -3.614 |
05/07/2019 | EUR -3.6531 |
04/07/2019 | EUR -3.6494 |
03/07/2019 | EUR -3.5927 |
02/07/2019 | EUR -3.5836 |
01/07/2019 | EUR -3.5807 |
28/06/2019 | EUR -3.5992 |
27/06/2019 | EUR -3.5856 |
26/06/2019 | EUR -3.5238 |
25/06/2019 | EUR -3.4836 |
24/06/2019 | EUR -3.5128 |
21/06/2019 | EUR -3.4745 |
20/06/2019 | EUR -3.4099 |
19/06/2019 | EUR -3.3914 |
18/06/2019 | EUR -3.3342 |
17/06/2019 | EUR -3.3849 |
14/06/2019 | EUR -3.4035 |
13/06/2019 | EUR -3.3811 |
12/06/2019 | EUR -3.3167 |
11/06/2019 | EUR -3.3058 |
10/06/2019 | EUR -3.3126 |
07/06/2019 | EUR -3.3372 |
06/06/2019 | EUR -3.3186 |
05/06/2019 | EUR -3.2396 |
04/06/2019 | EUR -3.2547 |
03/06/2019 | EUR -3.2419 |
31/05/2019 | EUR -3.2586 |
30/05/2019 | EUR -3.2495 |
29/05/2019 | EUR -3.1959 |
28/05/2019 | EUR -3.1873 |
27/05/2019 | EUR -3.2088 |
24/05/2019 | EUR -3.2236 |
23/05/2019 | EUR -3.2032 |
22/05/2019 | EUR -3.1376 |
21/05/2019 | EUR -3.1277 |
20/05/2019 | EUR -3.1114 |
17/05/2019 | EUR -3.14 |
16/05/2019 | EUR -3.1627 |
15/05/2019 | EUR -3.0776 |
14/05/2019 | EUR -3.0935 |
13/05/2019 | EUR -3.0627 |
10/05/2019 | EUR -3.0919 |
09/05/2019 | EUR -3.0824 |
08/05/2019 | EUR -3.0284 |
07/05/2019 | EUR -3.023 |
06/05/2019 | EUR -3.009 |
03/05/2019 | EUR -3.0513 |
02/05/2019 | EUR -3.0461 |
30/04/2019 | EUR -2.9925 |
29/04/2019 | EUR -2.979 |
26/04/2019 | EUR -2.9925 |
25/04/2019 | EUR -2.9737 |
24/04/2019 | EUR -2.9853 |
23/04/2019 | EUR -2.9108 |
18/04/2019 | EUR -2.9652 |
17/04/2019 | EUR -2.9539 |
16/04/2019 | EUR -2.8681 |
15/04/2019 | EUR -2.8527 |
12/04/2019 | EUR -2.8797 |
11/04/2019 | EUR -2.8749 |
10/04/2019 | EUR -2.803 |
09/04/2019 | EUR -2.7889 |
08/04/2019 | EUR -2.7758 |
05/04/2019 | EUR -2.8065 |
04/04/2019 | EUR -2.7941 |
03/04/2019 | EUR -2.7459 |
02/04/2019 | EUR -2.7177 |
01/04/2019 | EUR -2.7104 |
29/03/2019 | EUR -2.7469 |
28/03/2019 | EUR -2.7193 |
27/03/2019 | EUR -2.6639 |
26/03/2019 | EUR -2.6748 |
25/03/2019 | EUR -2.6679 |
22/03/2019 | EUR -2.7047 |
21/03/2019 | EUR -2.6874 |
20/03/2019 | EUR -2.6326 |
19/03/2019 | EUR -2.6204 |
18/03/2019 | EUR -2.6192 |
15/03/2019 | EUR -2.6339 |
14/03/2019 | EUR -2.6324 |
13/03/2019 | EUR -2.6271 |
12/03/2019 | EUR -2.57 |
11/03/2019 | EUR -2.5449 |
08/03/2019 | EUR -2.5796 |
07/03/2019 | EUR -2.5595 |
06/03/2019 | EUR -2.5143 |
05/03/2019 | EUR -2.5027 |
04/03/2019 | EUR -2.4853 |
01/03/2019 | EUR -2.6056 |
28/02/2019 | EUR -2.5384 |
27/02/2019 | EUR -2.4992 |
26/02/2019 | EUR -2.4755 |
25/02/2019 | EUR -2.4612 |
22/02/2019 | EUR -2.4462 |
21/02/2019 | EUR -2.4397 |
20/02/2019 | EUR -2.3916 |
19/02/2019 | EUR -2.3811 |
18/02/2019 | EUR -2.372 |
15/02/2019 | EUR -2.4365 |
14/02/2019 | EUR -2.4258 |
13/02/2019 | EUR -2.2162 |
12/02/2019 | EUR -2.2408 |
11/02/2019 | EUR -2.2417 |
08/02/2019 | EUR -2.2234 |
07/02/2019 | EUR -2.2045 |
06/02/2019 | EUR -2.1458 |
05/02/2019 | EUR -2.1368 |
04/02/2019 | EUR -2.1221 |
01/02/2019 | EUR -2.1785 |
31/01/2019 | EUR -2.1733 |
30/01/2019 | EUR -2.058 |
29/01/2019 | EUR -2.0465 |
28/01/2019 | EUR -2.0368 |
25/01/2019 | EUR -2.0712 |
24/01/2019 | EUR -2.0526 |
23/01/2019 | EUR -2.0241 |
22/01/2019 | EUR -1.9956 |
21/01/2019 | EUR -1.9863 |
18/01/2019 | EUR -1.9988 |
17/01/2019 | EUR -1.9761 |
16/01/2019 | EUR -1.9339 |
15/01/2019 | EUR -1.926 |
14/01/2019 | EUR -1.911 |
11/01/2019 | EUR -1.92 |
10/01/2019 | EUR -1.92 |
09/01/2019 | EUR -1.89 |
08/01/2019 | EUR -1.87 |
07/01/2019 | EUR -1.86 |
04/01/2019 | EUR -1.88 |
03/01/2019 | EUR -1.8769 |
02/01/2019 | EUR -1.8297 |
31/12/2018 | EUR -1.7917 |
28/12/2018 | EUR -1.7874 |
27/12/2018 | EUR -1.7199 |
24/12/2018 | EUR -1.8765 |
21/12/2018 | EUR -1.5884 |
20/12/2018 | EUR -1.637 |
19/12/2018 | EUR -1.6823 |
18/12/2018 | EUR -1.6797 |
17/12/2018 | EUR -1.6699 |
14/12/2018 | EUR -1.6933 |
13/12/2018 | EUR -1.7 |
12/12/2018 | EUR -1.65 |
11/12/2018 | EUR -1.64 |
10/12/2018 | EUR -1.58 |
07/12/2018 | EUR -1.62 |
06/12/2018 | EUR -1.62 |
05/12/2018 | EUR -1.57 |
04/12/2018 | EUR -1.56 |
03/12/2018 | EUR -1.55 |
30/11/2018 | EUR -1.54 |
29/11/2018 | EUR -1.52 |
28/11/2018 | EUR -1.48 |
27/11/2018 | EUR -1.48 |
26/11/2018 | EUR -1.47 |
23/11/2018 | EUR -1.48 |
22/11/2018 | EUR -1.47 |
21/11/2018 | EUR -1.43 |
20/11/2018 | EUR -1.42 |
19/11/2018 | EUR -1.38 |
16/11/2018 | EUR -1.43 |
15/11/2018 | EUR -1.43 |
14/11/2018 | EUR -1.37 |
13/11/2018 | EUR -1.37 |
12/11/2018 | EUR -1.31 |
09/11/2018 | EUR -1.24 |
08/11/2018 | EUR -1.22 |
07/11/2018 | EUR -1.17 |
06/11/2018 | EUR -1.17 |
05/11/2018 | EUR -1.16 |
02/11/2018 | EUR -1.17 |
01/11/2018 | EUR -1.14 |
31/10/2018 | EUR -1.12 |
30/10/2018 | EUR -1.11 |
29/10/2018 | EUR -1.1 |
26/10/2018 | EUR -1.13 |
25/10/2018 | EUR -1.09 |
24/10/2018 | EUR -1.05 |
23/10/2018 | EUR -1.04 |
22/10/2018 | EUR -1.01 |
19/10/2018 | EUR -1.05 |
18/10/2018 | EUR -1.02 |
17/10/2018 | EUR -0.98 |
16/10/2018 | EUR -0.96 |
15/10/2018 | EUR -0.96 |
12/10/2018 | EUR -0.99 |
11/10/2018 | EUR -0.99 |
10/10/2018 | EUR -0.96 |
09/10/2018 | EUR -0.94 |
08/10/2018 | EUR -0.92 |
05/10/2018 | EUR -0.92 |
04/10/2018 | EUR -0.92 |
03/10/2018 | EUR -0.89 |
02/10/2018 | EUR -0.88 |
01/10/2018 | EUR -0.89 |
28/09/2018 | EUR -0.89 |
27/09/2018 | EUR -0.87 |
26/09/2018 | EUR -0.84 |
25/09/2018 | EUR -0.81 |
24/09/2018 | EUR -0.79 |
21/09/2018 | EUR -0.82 |
20/09/2018 | EUR -0.8 |
19/09/2018 | EUR -0.76 |
18/09/2018 | EUR -0.74 |
17/09/2018 | EUR -0.73 |
14/09/2018 | EUR -0.78 |
13/09/2018 | EUR -0.72 |
12/09/2018 | EUR -0.69 |
11/09/2018 | EUR -0.68 |
10/09/2018 | EUR -0.67 |
07/09/2018 | EUR -0.68 |
06/09/2018 | EUR -0.67 |
05/09/2018 | EUR -0.62 |
04/09/2018 | EUR -0.56 |
03/09/2018 | EUR -0.61 |
31/08/2018 | EUR -0.63 |
30/08/2018 | EUR -0.61 |
29/08/2018 | EUR -0.43 |
28/08/2018 | EUR -0.58 |
27/08/2018 | EUR -0.58 |
24/08/2018 | EUR -0.58 |
23/08/2018 | EUR -0.54 |
22/08/2018 | EUR -0.51 |
21/08/2018 | EUR -0.51 |
20/08/2018 | EUR -0.51 |
17/08/2018 | EUR -0.51 |
16/08/2018 | EUR -0.51 |
15/08/2018 | EUR -0.46 |
14/08/2018 | EUR -0.45 |
13/08/2018 | EUR -0.43 |
10/08/2018 | EUR -0.44 |
09/08/2018 | EUR -0.42 |
08/08/2018 | EUR -0.39 |
07/08/2018 | EUR -0.38 |
06/08/2018 | EUR -0.39 |
03/08/2018 | EUR -0.37 |
02/08/2018 | EUR -0.37 |
01/08/2018 | EUR -0.33 |
31/07/2018 | EUR -0.31 |
30/07/2018 | EUR -0.32 |
27/07/2018 | EUR -0.31 |
26/07/2018 | EUR -0.29 |
25/07/2018 | EUR -0.26 |
24/07/2018 | EUR -0.25 |
23/07/2018 | EUR -0.24 |
20/07/2018 | EUR -0.24 |
19/07/2018 | EUR -0.25 |
18/07/2018 | EUR -0.2 |
17/07/2018 | EUR -0.18 |
16/07/2018 | EUR -0.12 |
13/07/2018 | EUR -0.17 |
12/07/2018 | EUR -0.15 |
11/07/2018 | EUR -0.16 |
10/07/2018 | EUR -0.12 |
09/07/2018 | EUR -0.1 |
06/07/2018 | EUR -0.1 |
05/07/2018 | EUR -0.08 |
04/07/2018 | EUR -0.06 |
03/07/2018 | EUR -0.18 |
02/07/2018 | EUR -0.04 |
29/06/2018 | EUR -0.05 |
28/06/2018 | EUR 0 |
27/06/2018 | EUR 0.04 |
26/06/2018 | EUR 0.04 |
25/06/2018 | EUR 0.05 |
22/06/2018 | EUR 0.03 |
21/06/2018 | EUR 0.05 |
20/06/2018 | EUR 0.07 |
19/06/2018 | EUR 0.08 |
18/06/2018 | EUR 0.09 |
15/06/2018 | EUR 0.07 |
14/06/2018 | EUR 0.11 |
13/06/2018 | EUR 0.15 |
12/06/2018 | EUR 0.15 |
11/06/2018 | EUR 0.17 |
08/06/2018 | EUR 0.17 |
07/06/2018 | EUR 0.18 |
06/06/2018 | EUR 0.2 |
05/06/2018 | EUR 0.21 |
04/06/2018 | EUR 0.22 |
01/06/2018 | EUR 0.22 |
31/05/2018 | EUR 0.26 |
30/05/2018 | EUR 0.28 |
29/05/2018 | EUR 0.27 |
28/05/2018 | EUR 0.28 |
25/05/2018 | EUR 0.28 |
24/05/2018 | EUR 0.31 |
23/05/2018 | EUR 0.33 |
22/05/2018 | EUR 0.34 |
21/05/2018 | EUR 0.35 |
18/05/2018 | EUR 0.33 |
17/05/2018 | EUR 0.34 |
16/05/2018 | EUR 0.38 |
15/05/2018 | EUR 0.39 |
14/05/2018 | EUR 0.39 |
11/05/2018 | EUR 0.4 |
10/05/2018 | EUR 0.4 |
09/05/2018 | EUR 0.45 |
08/05/2018 | EUR 0.45 |
07/05/2018 | EUR 0.48 |
04/05/2018 | EUR 0.48 |
03/05/2018 | EUR 0.49 |
02/05/2018 | EUR 0.51 |
30/04/2018 | EUR 0.37 |
27/04/2018 | EUR 0.52 |
26/04/2018 | EUR 0.53 |
25/04/2018 | EUR 0.56 |
24/04/2018 | EUR 0.42 |
23/04/2018 | EUR 0.58 |
20/04/2018 | EUR 0.59 |
19/04/2018 | EUR 0.6 |
18/04/2018 | EUR 0.63 |
17/04/2018 | EUR 0.64 |
16/04/2018 | EUR 0.66 |
13/04/2018 | EUR 0.66 |
12/04/2018 | EUR 0.67 |
11/04/2018 | EUR 0.7 |
10/04/2018 | EUR 0.71 |
09/04/2018 | EUR 0.73 |
06/04/2018 | EUR 0.65 |
05/04/2018 | EUR 0.74 |
04/04/2018 | EUR 0.78 |
03/04/2018 | EUR 0.7 |
29/03/2018 | EUR 0.79 |
28/03/2018 | EUR 0.82 |
27/03/2018 | EUR 0.88 |
26/03/2018 | EUR 0.81 |
23/03/2018 | EUR 0.82 |
22/03/2018 | EUR 0.91 |
21/03/2018 | EUR 0.96 |
20/03/2018 | EUR 0.99 |
19/03/2018 | EUR 1 |
16/03/2018 | EUR 1.01 |
15/03/2018 | EUR 1.03 |
14/03/2018 | EUR 1.05 |
13/03/2018 | EUR 1.07 |
12/03/2018 | EUR 1.07 |
09/03/2018 | EUR 1.08 |
08/03/2018 | EUR 1.08 |
07/03/2018 | EUR 1.1 |
06/03/2018 | EUR 1.1 |
05/03/2018 | EUR 1.12 |
02/03/2018 | EUR 1.11 |
01/03/2018 | EUR 1.12 |
28/02/2018 | EUR 1.15 |
27/02/2018 | EUR 1.16 |
26/02/2018 | EUR 1.17 |
23/02/2018 | EUR 1.17 |
22/02/2018 | EUR 1.18 |
21/02/2018 | EUR 1.22 |
20/02/2018 | EUR 1.23 |
19/02/2018 | EUR 1.23 |
16/02/2018 | EUR 1.25 |
15/02/2018 | EUR 1.27 |
14/02/2018 | EUR 1.3 |
13/02/2018 | EUR 1.31 |
12/02/2018 | EUR 1.33 |
09/02/2018 | EUR 1.33 |
08/02/2018 | EUR 1.35 |
07/02/2018 | EUR 1.37 |
06/02/2018 | EUR 1.37 |
05/02/2018 | EUR 1.39 |
02/02/2018 | EUR 1.39 |
01/02/2018 | EUR 1.4 |
31/01/2018 | EUR 1.43 |
30/01/2018 | EUR 1.42 |
29/01/2018 | EUR 1.43 |
26/01/2018 | EUR 1.44 |
25/01/2018 | EUR 1.46 |
24/01/2018 | EUR 1.49 |
23/01/2018 | EUR 1.51 |
22/01/2018 | EUR 1.52 |
19/01/2018 | EUR 1.52 |
18/01/2018 | EUR 1.53 |
17/01/2018 | EUR 1.56 |
16/01/2018 | EUR 1.57 |
15/01/2018 | EUR 1.56 |
12/01/2018 | EUR 1.57 |
11/01/2018 | EUR 1.59 |
10/01/2018 | EUR 1.64 |
09/01/2018 | EUR 1.65 |
08/01/2018 | EUR 1.67 |
05/01/2018 | EUR 1.69 |
04/01/2018 | EUR 1.68 |
03/01/2018 | EUR 1.74 |
02/01/2018 | EUR 1.76 |
29/12/2017 | EUR 1.85 |
28/12/2017 | EUR 1.8 |
27/12/2017 | EUR 1.95 |
22/12/2017 | EUR 1.96 |
21/12/2017 | EUR 1.99 |
20/12/2017 | EUR 2.07 |
19/12/2017 | EUR 1.99 |
18/12/2017 | EUR 2.08 |
15/12/2017 | EUR 2.06 |
14/12/2017 | EUR 2.11 |
13/12/2017 | EUR 2.12 |
12/12/2017 | EUR 2.09 |
11/12/2017 | EUR 2.1 |
08/12/2017 | EUR 2.09 |
07/12/2017 | EUR 2.11 |
06/12/2017 | EUR 2.28 |
05/12/2017 | EUR 2.3 |
04/12/2017 | EUR 2.31 |
01/12/2017 | EUR 2.26 |
30/11/2017 | EUR 2.27 |
29/11/2017 | EUR 2.28 |
28/11/2017 | EUR 2.26 |
27/11/2017 | EUR 2.27 |
24/11/2017 | EUR 2.28 |
23/11/2017 | EUR 2.29 |
22/11/2017 | EUR 2.32 |
21/11/2017 | EUR 2.33 |
20/11/2017 | EUR 2.34 |
17/11/2017 | EUR 2.36 |
16/11/2017 | EUR 2.37 |
15/11/2017 | EUR 2.39 |
14/11/2017 | EUR 2.4 |
13/11/2017 | EUR 2.41 |
10/11/2017 | EUR 2.42 |
09/11/2017 | EUR 2.44 |
08/11/2017 | EUR 2.47 |
07/11/2017 | EUR 2.47 |
06/11/2017 | EUR 2.47 |
03/11/2017 | EUR 2.48 |
02/11/2017 | EUR 2.49 |
01/11/2017 | EUR 2.51 |
31/10/2017 | EUR 2.53 |
30/10/2017 | EUR 2.54 |
27/10/2017 | EUR 2.54 |
26/10/2017 | EUR 2.55 |
25/10/2017 | EUR 2.57 |
24/10/2017 | EUR 2.58 |
23/10/2017 | EUR 2.6 |
20/10/2017 | EUR 2.61 |
19/10/2017 | EUR 2.62 |
18/10/2017 | EUR 2.64 |
17/10/2017 | EUR 2.66 |
16/10/2017 | EUR 2.68 |
13/10/2017 | EUR 2.66 |
12/10/2017 | EUR 2.66 |
11/10/2017 | EUR 2.65 |
10/10/2017 | EUR 2.66 |
09/10/2017 | EUR 2.66 |
06/10/2017 | EUR 2.65 |
05/10/2017 | EUR 2.66 |
04/10/2017 | EUR 2.71 |
03/10/2017 | EUR 2.72 |
02/10/2017 | EUR 2.74 |
29/09/2017 | EUR 2.73 |
28/09/2017 | EUR 2.76 |
27/09/2017 | EUR 2.81 |
26/09/2017 | EUR 2.82 |
25/09/2017 | EUR 2.82 |
22/09/2017 | EUR 2.81 |
21/09/2017 | EUR 2.81 |
20/09/2017 | EUR 2.85 |
19/09/2017 | EUR 2.87 |
18/09/2017 | EUR 2.87 |
15/09/2017 | EUR 2.86 |
14/09/2017 | EUR 2.87 |
13/09/2017 | EUR 2.92 |
12/09/2017 | EUR 2.93 |
11/09/2017 | EUR 2.95 |
08/09/2017 | EUR 2.93 |
07/09/2017 | EUR 2.94 |
06/09/2017 | EUR 3 |
05/09/2017 | EUR 3.01 |
04/09/2017 | EUR 3.02 |
01/09/2017 | EUR 3.01 |
31/08/2017 | EUR 3.01 |
30/08/2017 | EUR 3.06 |
29/08/2017 | EUR 3.08 |
28/08/2017 | EUR 3.07 |
25/08/2017 | EUR 3.06 |
24/08/2017 | EUR 3.07 |
23/08/2017 | EUR 3.12 |
22/08/2017 | EUR 3.13 |
21/08/2017 | EUR 3.15 |
18/08/2017 | EUR 3.13 |
17/08/2017 | EUR 3.14 |
16/08/2017 | EUR 3.2 |
15/08/2017 | EUR 3.21 |
14/08/2017 | EUR 3.21 |
11/08/2017 | EUR 3.2 |
10/08/2017 | EUR 3.19 |
09/08/2017 | EUR 3.25 |
08/08/2017 | EUR 3.26 |
07/08/2017 | EUR 3.26 |
04/08/2017 | EUR 3.24 |
03/08/2017 | EUR 3.24 |
02/08/2017 | EUR 3.29 |
01/08/2017 | EUR 3.3 |
31/07/2017 | EUR 3.31 |
28/07/2017 | EUR 3.29 |
27/07/2017 | EUR 3.3 |
26/07/2017 | EUR 3.35 |
25/07/2017 | EUR 3.36 |
24/07/2017 | EUR 3.37 |
21/07/2017 | EUR 3.36 |
20/07/2017 | EUR 3.37 |
19/07/2017 | EUR 3.42 |
18/07/2017 | EUR 3.43 |
17/07/2017 | EUR 3.44 |
14/07/2017 | EUR 3.42 |
13/07/2017 | EUR 3.43 |
12/07/2017 | EUR 3.48 |
11/07/2017 | EUR 3.49 |
10/07/2017 | EUR 3.5 |
07/07/2017 | EUR 3.49 |
06/07/2017 | EUR 3.51 |
05/07/2017 | EUR 3.57 |
04/07/2017 | EUR 3.58 |
03/07/2017 | EUR 3.6 |
30/06/2017 | EUR 3.58 |
29/06/2017 | EUR 3.59 |
28/06/2017 | EUR 3.63 |
27/06/2017 | EUR 3.63 |
26/06/2017 | EUR 3.65 |
23/06/2017 | EUR 3.63 |
22/06/2017 | EUR 3.64 |
21/06/2017 | EUR 3.7 |
20/06/2017 | EUR 3.71 |
19/06/2017 | EUR 3.72 |
16/06/2017 | EUR 3.7 |
15/06/2017 | EUR 3.72 |
14/06/2017 | EUR 3.77 |
13/06/2017 | EUR 3.77 |
12/06/2017 | EUR 3.78 |
09/06/2017 | EUR 3.68 |
08/06/2017 | EUR 3.69 |
07/06/2017 | EUR 3.74 |
06/06/2017 | EUR 3.75 |
05/06/2017 | EUR 3.76 |
02/06/2017 | EUR 3.74 |
01/06/2017 | EUR 3.75 |
31/05/2017 | EUR 3.81 |
30/05/2017 | EUR 3.82 |
29/05/2017 | EUR 3.81 |
26/05/2017 | EUR 3.81 |
25/05/2017 | EUR 3.82 |
24/05/2017 | EUR 3.87 |
23/05/2017 | EUR 3.89 |
22/05/2017 | EUR 3.9 |
19/05/2017 | EUR 3.89 |
18/05/2017 | EUR 3.9 |
17/05/2017 | EUR 3.96 |
16/05/2017 | EUR 3.98 |
15/05/2017 | EUR 4 |
12/05/2017 | EUR 4 |
11/05/2017 | EUR 4.01 |
10/05/2017 | EUR 4.07 |
09/05/2017 | EUR 4.08 |
08/05/2017 | EUR 4.1 |
05/05/2017 | EUR 4.09 |
04/05/2017 | EUR 4.12 |
03/05/2017 | EUR 4.18 |
02/05/2017 | EUR 4.19 |
28/04/2017 | EUR 4.17 |
27/04/2017 | EUR 4.19 |
26/04/2017 | EUR 4.26 |
25/04/2017 | EUR 4.28 |
24/04/2017 | EUR 4.29 |
21/04/2017 | EUR 4.28 |
20/04/2017 | EUR 4.29 |
19/04/2017 | EUR 4.34 |
18/04/2017 | EUR 4.35 |
13/04/2017 | EUR 4.31 |
12/04/2017 | EUR 4.32 |
11/04/2017 | EUR 4.43 |
10/04/2017 | EUR 4.47 |
07/04/2017 | EUR 4.43 |
06/04/2017 | EUR 4.45 |
05/04/2017 | EUR 4.5 |
04/04/2017 | EUR 4.51 |
03/04/2017 | EUR 4.54 |
31/03/2017 | EUR 4.53 |
30/03/2017 | EUR 4.55 |
29/03/2017 | EUR 4.64 |
28/03/2017 | EUR 4.65 |
27/03/2017 | EUR 4.67 |
24/03/2017 | EUR 4.66 |
23/03/2017 | EUR 4.66 |
22/03/2017 | EUR 4.72 |
21/03/2017 | EUR 4.73 |
20/03/2017 | EUR 4.74 |
17/03/2017 | EUR 4.71 |
16/03/2017 | EUR 4.74 |
15/03/2017 | EUR 4.81 |
14/03/2017 | EUR 4.82 |
13/03/2017 | EUR 4.84 |
10/03/2017 | EUR 4.83 |
09/03/2017 | EUR 4.82 |
08/03/2017 | EUR 4.87 |
07/03/2017 | EUR 4.85 |
06/03/2017 | EUR 4.87 |
03/03/2017 | EUR 4.85 |
02/03/2017 | EUR 4.87 |
01/03/2017 | EUR 5.11 |
28/02/2017 | EUR 4.99 |
27/02/2017 | EUR 4.95 |
24/02/2017 | EUR 4.92 |
23/02/2017 | EUR 4.91 |
22/02/2017 | EUR 4.95 |
21/02/2017 | EUR 4.95 |
20/02/2017 | EUR 4.98 |
17/02/2017 | EUR 4.96 |
16/02/2017 | EUR 4.98 |
15/02/2017 | EUR 5.03 |
14/02/2017 | EUR 5.04 |
13/02/2017 | EUR 5.05 |
10/02/2017 | EUR 5.04 |
09/02/2017 | EUR 5.06 |
08/02/2017 | EUR 5.12 |
07/02/2017 | EUR 5.13 |
06/02/2017 | EUR 5.13 |
03/02/2017 | EUR 5.12 |
02/02/2017 | EUR 5.13 |
01/02/2017 | EUR 5.17 |
31/01/2017 | EUR 5.19 |
30/01/2017 | EUR 5.19 |
27/01/2017 | EUR 5.18 |
26/01/2017 | EUR 5.21 |
25/01/2017 | EUR 5.27 |
24/01/2017 | EUR 5.28 |
23/01/2017 | EUR 5.31 |
20/01/2017 | EUR 5.25 |
19/01/2017 | EUR 5.3 |
18/01/2017 | EUR 5.34 |
17/01/2017 | EUR 5.37 |
16/01/2017 | EUR 5.37 |
13/01/2017 | EUR 5.38 |
12/01/2017 | EUR 5.4 |
11/01/2017 | EUR 5.46 |
10/01/2017 | EUR 5.47 |
09/01/2017 | EUR 5.46 |
06/01/2017 | EUR 5.5 |
05/01/2017 | EUR 5.54 |
04/01/2017 | EUR 5.59 |
03/01/2017 | EUR 5.61 |
02/01/2017 | EUR 5.7 |
30/12/2016 | EUR 5.68 |
29/12/2016 | EUR 5.72 |
28/12/2016 | EUR 5.78 |
27/12/2016 | EUR 5.95 |
23/12/2016 | EUR 5.9 |
22/12/2016 | EUR 5.94 |
21/12/2016 | EUR 6.03 |
20/12/2016 | EUR 6.06 |
19/12/2016 | EUR 6.07 |
16/12/2016 | EUR 6.02 |
15/12/2016 | EUR 6.06 |
14/12/2016 | EUR 6.02 |
13/12/2016 | EUR 6.03 |
12/12/2016 | EUR 6.06 |
09/12/2016 | EUR 6.05 |
08/12/2016 | EUR 6.12 |
07/12/2016 | EUR 6.15 |
06/12/2016 | EUR 6.17 |
05/12/2016 | EUR 6.18 |
02/12/2016 | EUR 6.15 |
01/12/2016 | EUR 6.16 |
30/11/2016 | EUR 6.19 |
29/11/2016 | EUR 6.24 |
28/11/2016 | EUR 6.25 |
25/11/2016 | EUR 6.27 |
24/11/2016 | EUR 6.26 |
23/11/2016 | EUR 6.28 |
22/11/2016 | EUR 6.28 |
21/11/2016 | EUR 6.28 |
18/11/2016 | EUR 6.3 |
17/11/2016 | EUR 6.31 |
16/11/2016 | EUR 6.34 |
15/11/2016 | EUR 6.37 |
14/11/2016 | EUR 6.38 |
11/11/2016 | EUR 6.46 |
10/11/2016 | EUR 6.47 |
09/11/2016 | EUR 6.5 |
08/11/2016 | EUR 6.51 |
07/11/2016 | EUR 6.53 |
04/11/2016 | EUR 6.52 |
03/11/2016 | EUR 6.53 |
02/11/2016 | EUR 6.56 |
01/11/2016 | EUR 6.58 |
31/10/2016 | EUR 6.59 |
28/10/2016 | EUR 6.61 |
27/10/2016 | EUR 6.63 |
26/10/2016 | EUR 6.65 |
25/10/2016 | EUR 6.66 |
24/10/2016 | EUR 6.67 |
21/10/2016 | EUR 6.69 |
20/10/2016 | EUR 6.7 |
19/10/2016 | EUR 6.72 |
18/10/2016 | EUR 6.74 |
17/10/2016 | EUR 6.75 |
14/10/2016 | EUR 6.76 |
13/10/2016 | EUR 6.78 |
12/10/2016 | EUR 6.82 |
11/10/2016 | EUR 6.83 |
10/10/2016 | EUR 6.84 |
07/10/2016 | EUR 6.86 |
06/10/2016 | EUR 6.87 |
05/10/2016 | EUR 6.9 |
04/10/2016 | EUR 6.91 |
03/10/2016 | EUR 6.96 |
30/09/2016 | EUR 6.98 |
29/09/2016 | EUR 6.94 |
28/09/2016 | EUR 7 |
27/09/2016 | EUR 6.94 |
26/09/2016 | EUR 6.97 |
23/09/2016 | EUR 6.93 |
22/09/2016 | EUR 6.97 |
21/09/2016 | EUR 6.98 |
20/09/2016 | EUR 6.99 |
19/09/2016 | EUR 7 |
16/09/2016 | EUR 6.98 |
15/09/2016 | EUR 7.02 |
14/09/2016 | EUR 7.05 |
13/09/2016 | EUR 7.05 |
12/09/2016 | EUR 7.07 |
09/09/2016 | EUR 7.09 |
08/09/2016 | EUR 7.1 |
07/09/2016 | EUR 7.12 |
06/09/2016 | EUR 7.13 |
05/09/2016 | EUR 7.14 |
02/09/2016 | EUR 7.15 |
01/09/2016 | EUR 7.16 |
31/08/2016 | EUR 7.19 |
30/08/2016 | EUR 7.2 |
29/08/2016 | EUR 7.21 |
26/08/2016 | EUR 7.22 |
25/08/2016 | EUR 7.23 |
24/08/2016 | EUR 7.26 |
23/08/2016 | EUR 7.28 |
22/08/2016 | EUR 7.29 |
19/08/2016 | EUR 7.3 |
18/08/2016 | EUR 7.31 |
17/08/2016 | EUR 7.34 |
16/08/2016 | EUR 7.35 |
15/08/2016 | EUR 7.36 |
12/08/2016 | EUR 7.37 |
11/08/2016 | EUR 7.38 |
10/08/2016 | EUR 7.4 |
09/08/2016 | EUR 7.4 |
08/08/2016 | EUR 7.41 |
05/08/2016 | EUR 7.43 |
04/08/2016 | EUR 7.43 |
03/08/2016 | EUR 7.45 |
02/08/2016 | EUR 7.47 |
01/08/2016 | EUR 7.48 |
29/07/2016 | EUR 7.5 |
28/07/2016 | EUR 7.51 |
27/07/2016 | EUR 7.54 |
26/07/2016 | EUR 7.56 |
25/07/2016 | EUR 7.57 |
22/07/2016 | EUR 7.58 |
21/07/2016 | EUR 7.59 |
20/07/2016 | EUR 7.62 |
19/07/2016 | EUR 7.64 |
18/07/2016 | EUR 7.65 |
15/07/2016 | EUR 7.67 |
14/07/2016 | EUR 7.68 |
13/07/2016 | EUR 7.7 |
12/07/2016 | EUR 7.7 |
11/07/2016 | EUR 7.71 |
08/07/2016 | EUR 7.72 |
07/07/2016 | EUR 7.74 |
06/07/2016 | EUR 7.77 |
05/07/2016 | EUR 7.78 |
04/07/2016 | EUR 7.8 |
01/07/2016 | EUR 7.8 |
30/06/2016 | EUR 7.82 |
29/06/2016 | EUR 7.86 |
28/06/2016 | EUR 7.85 |
27/06/2016 | EUR 7.83 |
24/06/2016 | EUR 7.83 |
23/06/2016 | EUR 7.8 |
22/06/2016 | EUR 7.82 |
21/06/2016 | EUR 7.83 |
20/06/2016 | EUR 7.84 |
17/06/2016 | EUR 7.76 |
16/06/2016 | EUR 7.77 |
15/06/2016 | EUR 7.88 |
14/06/2016 | EUR 7.88 |
13/06/2016 | EUR 7.88 |
10/06/2016 | EUR 7.9 |
09/06/2016 | EUR 7.92 |
08/06/2016 | EUR 7.94 |
07/06/2016 | EUR 7.95 |
06/06/2016 | EUR 7.95 |
03/06/2016 | EUR 7.96 |
02/06/2016 | EUR 7.98 |
01/06/2016 | EUR 8 |
31/05/2016 | EUR 8 |
30/05/2016 | EUR 8.02 |
27/05/2016 | EUR 8.04 |
26/05/2016 | EUR 8.05 |
25/05/2016 | EUR 8.09 |
24/05/2016 | EUR 8.1 |
23/05/2016 | EUR 8.12 |
20/05/2016 | EUR 8.13 |
19/05/2016 | EUR 8.14 |
18/05/2016 | EUR 8.17 |
17/05/2016 | EUR 8.18 |
16/05/2016 | EUR 8.19 |
13/05/2016 | EUR 8.2 |
12/05/2016 | EUR 8.21 |
11/05/2016 | EUR 8.23 |
10/05/2016 | EUR 8.23 |
09/05/2016 | EUR 8.21 |
06/05/2016 | EUR 8.22 |
05/05/2016 | EUR 8.23 |
04/05/2016 | EUR 8.25 |
03/05/2016 | EUR 8.26 |
02/05/2016 | EUR 8.28 |
29/04/2016 | EUR 8.29 |
28/04/2016 | EUR 8.31 |
27/04/2016 | EUR 8.32 |
26/04/2016 | EUR 8.34 |
25/04/2016 | EUR 8.35 |
22/04/2016 | EUR 8.36 |
21/04/2016 | EUR 8.3 |
20/04/2016 | EUR 8.32 |
19/04/2016 | EUR 8.34 |
18/04/2016 | EUR 8.35 |
15/04/2016 | EUR 8.36 |
14/04/2016 | EUR 8.37 |
13/04/2016 | EUR 8.36 |
12/04/2016 | EUR 8.36 |
11/04/2016 | EUR 8.37 |
08/04/2016 | EUR 8.38 |
07/04/2016 | EUR 8.39 |
06/04/2016 | EUR 8.4 |
05/04/2016 | EUR 8.42 |
04/04/2016 | EUR 8.43 |
01/04/2016 | EUR 8.45 |
31/03/2016 | EUR 8.47 |
30/03/2016 | EUR 8.49 |
29/03/2016 | EUR 8.5 |
24/03/2016 | EUR 8.5 |
23/03/2016 | EUR 8.51 |
22/03/2016 | EUR 8.54 |
21/03/2016 | EUR 8.55 |
18/03/2016 | EUR 8.56 |
17/03/2016 | EUR 8.56 |
16/03/2016 | EUR 8.56 |
15/03/2016 | EUR 8.56 |
14/03/2016 | EUR 8.57 |
11/03/2016 | EUR 8.58 |
10/03/2016 | EUR 8.6 |
09/03/2016 | EUR 8.63 |
08/03/2016 | EUR 8.64 |
07/03/2016 | EUR 8.64 |
04/03/2016 | EUR 8.66 |
03/03/2016 | EUR 8.67 |
02/03/2016 | EUR 8.69 |
01/03/2016 | EUR 8.7 |
29/02/2016 | EUR 8.73 |
26/02/2016 | EUR 8.74 |
25/02/2016 | EUR 8.74 |
24/02/2016 | EUR 8.74 |
23/02/2016 | EUR 8.75 |
22/02/2016 | EUR 8.76 |
19/02/2016 | EUR 8.78 |
18/02/2016 | EUR 8.78 |
17/02/2016 | EUR 8.79 |
16/02/2016 | EUR 8.8 |
15/02/2016 | EUR 8.82 |
12/02/2016 | EUR 8.82 |
11/02/2016 | EUR 8.83 |
10/02/2016 | EUR 8.84 |
09/02/2016 | EUR 8.85 |
08/02/2016 | EUR 8.86 |
05/02/2016 | EUR 8.86 |
04/02/2016 | EUR 8.87 |
03/02/2016 | EUR 8.87 |
02/02/2016 | EUR 8.88 |
01/02/2016 | EUR 8.9 |
29/01/2016 | EUR 8.92 |
28/01/2016 | EUR 8.93 |
27/01/2016 | EUR 8.94 |
26/01/2016 | EUR 8.95 |
25/01/2016 | EUR 8.97 |
22/01/2016 | EUR 8.99 |
21/01/2016 | EUR 8.99 |
20/01/2016 | EUR 9 |
19/01/2016 | EUR 9 |
18/01/2016 | EUR 9.03 |
15/01/2016 | EUR 9.05 |
14/01/2016 | EUR 9.06 |
13/01/2016 | EUR 9.09 |
12/01/2016 | EUR 9.11 |
11/01/2016 | EUR 9.14 |
08/01/2016 | EUR 9.16 |
07/01/2016 | EUR 9.18 |
06/01/2016 | EUR 9.2 |
05/01/2016 | EUR 9.22 |
04/01/2016 | EUR 9.22 |
31/12/2015 | EUR 9.2 |
30/12/2015 | EUR 9.22 |
29/12/2015 | EUR 9.26 |
28/12/2015 | EUR 9.25 |
24/12/2015 | EUR 9.27 |
23/12/2015 | EUR 9.29 |
22/12/2015 | EUR 9.31 |
21/12/2015 | EUR 9.38 |
18/12/2015 | EUR 9.39 |
17/12/2015 | EUR 9.4 |
16/12/2015 | EUR 9.39 |
15/12/2015 | EUR 9.39 |
14/12/2015 | EUR 9.4 |
11/12/2015 | EUR 9.43 |
10/12/2015 | EUR 9.45 |
09/12/2015 | EUR 9.46 |
08/12/2015 | EUR 9.46 |
07/12/2015 | EUR 9.45 |
04/12/2015 | EUR 9.45 |
03/12/2015 | EUR 9.46 |
02/12/2015 | EUR 9.53 |
01/12/2015 | EUR 9.53 |
30/11/2015 | EUR 9.54 |
27/11/2015 | EUR 9.53 |
26/11/2015 | EUR 9.53 |
25/11/2015 | EUR 9.54 |
24/11/2015 | EUR 9.54 |
23/11/2015 | EUR 9.54 |
20/11/2015 | EUR 9.53 |
19/11/2015 | EUR 9.54 |
18/11/2015 | EUR 9.55 |
17/11/2015 | EUR 9.56 |
16/11/2015 | EUR 9.58 |
13/11/2015 | EUR 9.58 |
12/11/2015 | EUR 9.58 |
11/11/2015 | EUR 9.58 |
10/11/2015 | EUR 9.58 |
09/11/2015 | EUR 9.58 |
06/11/2015 | EUR 9.59 |
05/11/2015 | EUR 9.6 |
04/11/2015 | EUR 9.62 |
03/11/2015 | EUR 9.63 |
02/11/2015 | EUR 9.64 |
30/10/2015 | EUR 9.65 |
29/10/2015 | EUR 9.66 |
28/10/2015 | EUR 9.67 |
27/10/2015 | EUR 9.68 |
26/10/2015 | EUR 9.68 |
23/10/2015 | EUR 9.68 |
22/10/2015 | EUR 9.69 |
21/10/2015 | EUR 9.69 |
20/10/2015 | EUR 9.7 |
19/10/2015 | EUR 9.71 |
16/10/2015 | EUR 9.72 |
15/10/2015 | EUR 9.72 |
14/10/2015 | EUR 9.74 |
13/10/2015 | EUR 9.74 |
12/10/2015 | EUR 9.74 |
09/10/2015 | EUR 9.76 |
08/10/2015 | EUR 9.77 |
07/10/2015 | EUR 9.78 |
06/10/2015 | EUR 9.79 |
05/10/2015 | EUR 9.8 |
02/10/2015 | EUR 9.8 |
01/10/2015 | EUR 9.82 |
30/09/2015 | EUR 9.83 |
29/09/2015 | EUR 9.83 |
28/09/2015 | EUR 9.82 |
25/09/2015 | EUR 9.83 |
24/09/2015 | EUR 9.84 |
23/09/2015 | EUR 9.84 |
22/09/2015 | EUR 9.84 |
21/09/2015 | EUR 9.85 |
18/09/2015 | EUR 9.86 |
17/09/2015 | EUR 9.86 |
16/09/2015 | EUR 9.88 |
15/09/2015 | EUR 9.88 |
14/09/2015 | EUR 9.88 |
11/09/2015 | EUR 9.9 |
10/09/2015 | EUR 9.9 |
09/09/2015 | EUR 9.91 |
08/09/2015 | EUR 9.92 |
07/09/2015 | EUR 9.93 |
04/09/2015 | EUR 9.94 |
03/09/2015 | EUR 9.94 |
02/09/2015 | EUR 10.02 |
01/09/2015 | EUR 10.02 |
31/08/2015 | EUR 10.03 |
28/08/2015 | EUR 10.04 |
27/08/2015 | EUR 10.05 |
26/08/2015 | EUR 10 |
25/08/2015 | EUR 10.01 |
24/08/2015 | EUR 10.03 |
21/08/2015 | EUR 10.03 |
20/08/2015 | EUR 10.03 |
19/08/2015 | EUR 10.04 |
18/08/2015 | EUR 10.05 |
17/08/2015 | EUR 10.06 |
14/08/2015 | EUR 10.07 |
13/08/2015 | EUR 10.07 |
12/08/2015 | EUR 10.08 |
11/08/2015 | EUR 10.08 |
10/08/2015 | EUR 10.09 |
07/08/2015 | EUR 10.1 |
06/08/2015 | EUR 10.11 |
05/08/2015 | EUR 10.12 |
04/08/2015 | EUR 10.13 |
03/08/2015 | EUR 10.14 |
31/07/2015 | EUR 10.15 |
30/07/2015 | EUR 10.17 |
29/07/2015 | EUR 10.18 |
28/07/2015 | EUR 10.18 |
27/07/2015 | EUR 10.19 |
24/07/2015 | EUR 10.21 |
23/07/2015 | EUR 10.22 |
22/07/2015 | EUR 10.23 |
21/07/2015 | EUR 10.23 |
20/07/2015 | EUR 10.24 |
17/07/2015 | EUR 10.25 |
16/07/2015 | EUR 10.25 |
15/07/2015 | EUR 10.25 |
14/07/2015 | EUR 10.26 |
13/07/2015 | EUR 10.26 |
10/07/2015 | EUR 10.27 |
09/07/2015 | EUR 10.27 |
08/07/2015 | EUR 10.26 |
07/07/2015 | EUR 10.27 |
06/07/2015 | EUR 10.28 |
03/07/2015 | EUR 10.28 |
02/07/2015 | EUR 10.29 |
01/07/2015 | EUR 10.3 |
30/06/2015 | EUR 10.31 |
29/06/2015 | EUR 10.33 |
26/06/2015 | EUR 10.35 |
25/06/2015 | EUR 10.36 |
24/06/2015 | EUR 10.36 |
23/06/2015 | EUR 10.37 |
22/06/2015 | EUR 10.38 |
19/06/2015 | EUR 10.38 |
18/06/2015 | EUR 10.39 |
17/06/2015 | EUR 10.39 |
16/06/2015 | EUR 10.4 |
15/06/2015 | EUR 10.4 |
12/06/2015 | EUR 10.41 |
11/06/2015 | EUR 10.42 |
10/06/2015 | EUR 10.43 |
09/06/2015 | EUR 10.44 |
08/06/2015 | EUR 10.44 |
05/06/2015 | EUR 10.46 |
04/06/2015 | EUR 10.47 |
03/06/2015 | EUR 10.48 |
02/06/2015 | EUR 10.49 |
01/06/2015 | EUR 10.5 |
29/05/2015 | EUR 10.51 |
28/05/2015 | EUR 10.52 |
27/05/2015 | EUR 10.53 |
26/05/2015 | EUR 10.54 |
25/05/2015 | EUR 10.54 |
22/05/2015 | EUR 10.56 |
21/05/2015 | EUR 10.56 |
20/05/2015 | EUR 10.58 |
19/05/2015 | EUR 10.59 |
18/05/2015 | EUR 10.59 |
15/05/2015 | EUR 10.6 |
14/05/2015 | EUR 10.6 |
13/05/2015 | EUR 10.6 |
12/05/2015 | EUR 10.61 |
11/05/2015 | EUR 10.62 |
08/05/2015 | EUR 10.63 |
07/05/2015 | EUR 10.63 |
06/05/2015 | EUR 10.65 |
05/05/2015 | EUR 10.65 |
04/05/2015 | EUR 10.67 |
30/04/2015 | EUR 10.67 |
29/04/2015 | EUR 10.68 |
28/04/2015 | EUR 10.7 |
27/04/2015 | EUR 10.7 |
24/04/2015 | EUR 10.71 |
23/04/2015 | EUR 10.71 |
22/04/2015 | EUR 10.72 |
21/04/2015 | EUR 10.74 |
20/04/2015 | EUR 10.75 |
17/04/2015 | EUR 10.76 |
16/04/2015 | EUR 10.77 |
15/04/2015 | EUR 10.78 |
14/04/2015 | EUR 10.8 |
13/04/2015 | EUR 10.8 |
10/04/2015 | EUR 10.81 |
09/04/2015 | EUR 10.81 |
08/04/2015 | EUR 10.82 |
07/04/2015 | EUR 10.83 |
02/04/2015 | EUR 10.83 |
01/04/2015 | EUR 10.83 |
31/03/2015 | EUR 10.84 |
30/03/2015 | EUR 10.77 |
27/03/2015 | EUR 10.77 |
26/03/2015 | EUR 10.78 |
25/03/2015 | EUR 10.79 |
24/03/2015 | EUR 10.81 |
23/03/2015 | EUR 10.83 |
20/03/2015 | EUR 10.84 |
19/03/2015 | EUR 10.84 |
18/03/2015 | EUR 10.83 |
17/03/2015 | EUR 10.83 |
16/03/2015 | EUR 10.84 |
13/03/2015 | EUR 10.84 |
12/03/2015 | EUR 10.85 |
11/03/2015 | EUR 10.86 |
10/03/2015 | EUR 10.86 |
09/03/2015 | EUR 10.86 |
06/03/2015 | EUR 10.87 |
05/03/2015 | EUR 10.87 |
04/03/2015 | EUR 10.88 |
03/03/2015 | EUR 10.89 |
02/03/2015 | EUR 10.9 |
27/02/2015 | EUR 10.91 |
26/02/2015 | EUR 10.92 |
25/02/2015 | EUR 10.93 |
24/02/2015 | EUR 10.93 |
23/02/2015 | EUR 10.93 |
20/02/2015 | EUR 10.95 |
19/02/2015 | EUR 10.96 |
18/02/2015 | EUR 10.97 |
17/02/2015 | EUR 10.98 |
16/02/2015 | EUR 10.98 |
13/02/2015 | EUR 10.99 |
12/02/2015 | EUR 11 |
11/02/2015 | EUR 11.01 |
10/02/2015 | EUR 11.02 |
09/02/2015 | EUR 11.02 |
06/02/2015 | EUR 11.03 |
05/02/2015 | EUR 11.04 |
04/02/2015 | EUR 11.05 |
03/02/2015 | EUR 11.05 |
02/02/2015 | EUR 11.06 |
30/01/2015 | EUR 11.06 |
29/01/2015 | EUR 11.07 |
28/01/2015 | EUR 11.07 |
27/01/2015 | EUR 11.08 |
26/01/2015 | EUR 11.09 |
23/01/2015 | EUR 11.11 |
22/01/2015 | EUR 11.13 |
21/01/2015 | EUR 11.14 |
20/01/2015 | EUR 11.15 |
19/01/2015 | EUR 11.17 |
16/01/2015 | EUR 11.18 |
15/01/2015 | EUR 11.18 |
14/01/2015 | EUR 11.17 |
13/01/2015 | EUR 11.17 |
12/01/2015 | EUR 11.17 |
09/01/2015 | EUR 11.15 |
08/01/2015 | EUR 11.17 |
07/01/2015 | EUR 11.16 |
06/01/2015 | EUR 11.16 |
05/01/2015 | EUR 11.16 |
02/01/2015 | EUR 11.17 |
31/12/2014 | EUR 11.16 |
30/12/2014 | EUR 11.18 |
29/12/2014 | EUR 11.18 |
24/12/2014 | EUR 11.17 |
23/12/2014 | EUR 11.18 |
22/12/2014 | EUR 11.19 |
19/12/2014 | EUR 11.2 |
18/12/2014 | EUR 11.32 |
17/12/2014 | EUR 11.22 |
16/12/2014 | EUR 11.22 |
15/12/2014 | EUR 11.22 |
12/12/2014 | EUR 11.23 |
11/12/2014 | EUR 11.23 |
10/12/2014 | EUR 11.23 |
09/12/2014 | EUR 11.24 |
08/12/2014 | EUR 11.24 |
05/12/2014 | EUR 11.52 |
04/12/2014 | EUR 11.29 |
03/12/2014 | EUR 11.32 |
02/12/2014 | EUR 11.33 |
01/12/2014 | EUR 11.34 |
28/11/2014 | EUR 11.35 |
27/11/2014 | EUR 11.36 |
26/11/2014 | EUR 11.35 |
25/11/2014 | EUR 11.36 |
24/11/2014 | EUR 11.37 |
21/11/2014 | EUR 11.38 |
20/11/2014 | EUR 11.38 |
19/11/2014 | EUR 11.38 |
18/11/2014 | EUR 11.39 |
17/11/2014 | EUR 11.4 |
14/11/2014 | EUR 11.4 |
13/11/2014 | EUR 11.41 |
12/11/2014 | EUR 11.42 |
11/11/2014 | EUR 11.42 |
10/11/2014 | EUR 11.43 |
07/11/2014 | EUR 11.44 |
06/11/2014 | EUR 11.44 |
05/11/2014 | EUR 11.45 |
04/11/2014 | EUR 11.45 |
03/11/2014 | EUR 11.46 |
31/10/2014 | EUR 11.46 |
30/10/2014 | EUR 11.46 |
29/10/2014 | EUR 11.45 |
28/10/2014 | EUR 11.46 |
27/10/2014 | EUR 11.47 |
24/10/2014 | EUR 11.48 |
23/10/2014 | EUR 11.48 |
22/10/2014 | EUR 11.49 |
21/10/2014 | EUR 11.5 |
20/10/2014 | EUR 11.51 |
17/10/2014 | EUR 11.52 |
16/10/2014 | EUR 11.53 |
15/10/2014 | EUR 11.55 |
14/10/2014 | EUR 11.54 |
13/10/2014 | EUR 11.53 |
10/10/2014 | EUR 11.54 |
09/10/2014 | EUR 11.54 |
08/10/2014 | EUR 11.55 |
07/10/2014 | EUR 11.56 |
06/10/2014 | EUR 11.56 |
03/10/2014 | EUR 11.57 |
02/10/2014 | EUR 11.58 |
01/10/2014 | EUR 11.59 |
30/09/2014 | EUR 11.59 |
29/09/2014 | EUR 11.6 |
26/09/2014 | EUR 11.61 |
25/09/2014 | EUR 11.61 |
24/09/2014 | EUR 11.62 |
23/09/2014 | EUR 11.61 |
22/09/2014 | EUR 11.63 |
19/09/2014 | EUR 11.64 |
18/09/2014 | EUR 11.64 |
17/09/2014 | EUR 11.65 |
16/09/2014 | EUR 11.65 |
15/09/2014 | EUR 11.66 |
12/09/2014 | EUR 11.67 |
11/09/2014 | EUR 11.68 |
10/09/2014 | EUR 11.69 |
09/09/2014 | EUR 11.7 |
08/09/2014 | EUR 11.7 |
05/09/2014 | EUR 11.7 |
04/09/2014 | EUR 11.71 |
03/09/2014 | EUR 11.67 |
02/09/2014 | EUR 11.68 |
01/09/2014 | EUR 11.69 |
29/08/2014 | EUR 11.69 |
28/08/2014 | EUR 11.69 |
27/08/2014 | EUR 11.7 |
26/08/2014 | EUR 11.71 |
25/08/2014 | EUR 11.71 |
22/08/2014 | EUR 11.7 |
21/08/2014 | EUR 11.72 |
20/08/2014 | EUR 11.72 |
19/08/2014 | EUR 11.73 |
18/08/2014 | EUR 11.73 |
15/08/2014 | EUR 11.74 |
14/08/2014 | EUR 11.74 |
13/08/2014 | EUR 11.74 |
12/08/2014 | EUR 11.75 |
11/08/2014 | EUR 11.75 |
08/08/2014 | EUR 11.76 |
07/08/2014 | EUR 11.77 |
06/08/2014 | EUR 11.77 |
05/08/2014 | EUR 11.77 |
04/08/2014 | EUR 11.78 |
01/08/2014 | EUR 11.78 |
31/07/2014 | EUR 11.79 |
30/07/2014 | EUR 11.8 |
29/07/2014 | EUR 11.81 |
28/07/2014 | EUR 11.81 |
25/07/2014 | EUR 11.82 |
24/07/2014 | EUR 11.82 |
23/07/2014 | EUR 11.82 |
22/07/2014 | EUR 11.83 |
21/07/2014 | EUR 11.83 |
18/07/2014 | EUR 11.84 |
17/07/2014 | EUR 11.85 |
16/07/2014 | EUR 11.85 |
15/07/2014 | EUR 11.85 |
14/07/2014 | EUR 11.86 |
11/07/2014 | EUR 11.86 |
10/07/2014 | EUR 11.87 |
09/07/2014 | EUR 11.87 |
08/07/2014 | EUR 11.87 |
07/07/2014 | EUR 11.88 |
04/07/2014 | EUR 11.88 |
03/07/2014 | EUR 11.89 |
02/07/2014 | EUR 11.89 |
01/07/2014 | EUR 11.89 |
30/06/2014 | EUR 11.91 |
27/06/2014 | EUR 11.91 |
26/06/2014 | EUR 11.91 |
25/06/2014 | EUR 11.91 |
24/06/2014 | EUR 11.93 |
23/06/2014 | EUR 11.93 |
20/06/2014 | EUR 11.93 |
19/06/2014 | EUR 11.94 |
18/06/2014 | EUR 11.94 |
17/06/2014 | EUR 11.94 |
16/06/2014 | EUR 11.95 |
13/06/2014 | EUR 11.96 |
12/06/2014 | EUR 11.95 |
11/06/2014 | EUR 11.96 |
10/06/2014 | EUR 11.96 |
09/06/2014 | EUR 11.95 |
06/06/2014 | EUR 11.96 |
05/06/2014 | EUR 11.97 |
04/06/2014 | EUR 11.95 |
03/06/2014 | EUR 11.95 |
02/06/2014 | EUR 11.95 |
30/05/2014 | EUR 11.96 |
29/05/2014 | EUR 11.97 |
28/05/2014 | EUR 11.96 |
27/05/2014 | EUR 11.97 |
26/05/2014 | EUR 11.96 |
23/05/2014 | EUR 11.96 |
22/05/2014 | EUR 11.95 |
21/05/2014 | EUR 11.95 |
20/05/2014 | EUR 11.96 |
19/05/2014 | EUR 11.97 |
16/05/2014 | EUR 11.98 |
15/05/2014 | EUR 11.99 |
14/05/2014 | EUR 11.98 |
13/05/2014 | EUR 11.98 |
12/05/2014 | EUR 11.97 |
09/05/2014 | EUR 11.97 |
08/05/2014 | EUR 11.97 |
07/05/2014 | EUR 11.98 |
06/05/2014 | EUR 11.98 |
05/05/2014 | EUR 11.99 |
02/05/2014 | EUR 12 |
30/04/2014 | EUR 12 |
29/04/2014 | EUR 12 |
28/04/2014 | EUR 11.99 |
25/04/2014 | EUR 11.99 |
24/04/2014 | EUR 11.99 |
23/04/2014 | EUR 12 |
22/04/2014 | EUR 12.01 |
17/04/2014 | EUR 12.01 |
16/04/2014 | EUR 12.02 |
15/04/2014 | EUR 12.01 |
14/04/2014 | EUR 12.01 |
11/04/2014 | EUR 12.01 |
10/04/2014 | EUR 12.02 |
09/04/2014 | EUR 12.02 |
08/04/2014 | EUR 12.02 |
07/04/2014 | EUR 12.02 |
04/04/2014 | EUR 12.03 |
03/04/2014 | EUR 12.03 |
02/04/2014 | EUR 12.03 |
01/04/2014 | EUR 12.04 |
31/03/2014 | EUR 12.05 |
28/03/2014 | EUR 12.05 |
27/03/2014 | EUR 12.05 |
26/03/2014 | EUR 12 |
25/03/2014 | EUR 12 |
24/03/2014 | EUR 12 |
21/03/2014 | EUR 12 |
20/03/2014 | EUR 12 |
19/03/2014 | EUR 12.02 |
18/03/2014 | EUR 12.02 |
17/03/2014 | EUR 12.03 |
14/03/2014 | EUR 12.04 |
13/03/2014 | EUR 12.05 |
12/03/2014 | EUR 12.05 |
11/03/2014 | EUR 12.05 |
10/03/2014 | EUR 12.05 |
07/03/2014 | EUR 12.05 |
06/03/2014 | EUR 12.06 |
05/03/2014 | EUR 12.08 |
04/03/2014 | EUR 12.08 |
03/03/2014 | EUR 12.08 |
28/02/2014 | EUR 12.09 |
27/02/2014 | EUR 12.1 |
26/02/2014 | EUR 12.1 |
25/02/2014 | EUR 12.1 |
24/02/2014 | EUR 12.1 |
21/02/2014 | EUR 12.11 |
20/02/2014 | EUR 12.11 |
19/02/2014 | EUR 12.12 |
18/02/2014 | EUR 12.12 |
17/02/2014 | EUR 12.12 |
14/02/2014 | EUR 12.13 |
13/02/2014 | EUR 12.14 |
12/02/2014 | EUR 12.14 |
11/02/2014 | EUR 12.14 |
10/02/2014 | EUR 12.14 |
07/02/2014 | EUR 12.14 |
06/02/2014 | EUR 12.15 |
05/02/2014 | EUR 12.15 |
04/02/2014 | EUR 12.16 |
03/02/2014 | EUR 12.17 |
31/01/2014 | EUR 12.18 |
30/01/2014 | EUR 12.17 |
29/01/2014 | EUR 12.16 |
28/01/2014 | EUR 12.17 |
27/01/2014 | EUR 12.19 |
24/01/2014 | EUR 12.2 |
23/01/2014 | EUR 12.2 |
22/01/2014 | EUR 12.2 |
21/01/2014 | EUR 12.2 |
20/01/2014 | EUR 12.21 |
17/01/2014 | EUR 12.22 |
16/01/2014 | EUR 12.22 |
15/01/2014 | EUR 12.22 |
14/01/2014 | EUR 12.24 |
13/01/2014 | EUR 12.26 |
10/01/2014 | EUR 12.26 |
09/01/2014 | EUR 12.27 |
08/01/2014 | EUR 12.27 |
07/01/2014 | EUR 12.28 |
06/01/2014 | EUR 12.29 |
03/01/2014 | EUR 12.33 |
02/01/2014 | EUR 12.3 |
31/12/2013 | EUR 12.29 |
30/12/2013 | EUR 12.3 |
27/12/2013 | EUR 12.4 |
24/12/2013 | EUR 12.63 |
23/12/2013 | EUR 12.56 |
20/12/2013 | EUR 12.45 |
19/12/2013 | EUR 12.45 |
18/12/2013 | EUR 12.44 |
17/12/2013 | EUR 12.44 |
16/12/2013 | EUR 12.44 |
13/12/2013 | EUR 12.45 |
12/12/2013 | EUR 12.45 |
11/12/2013 | EUR 12.46 |
10/12/2013 | EUR 12.46 |
09/12/2013 | EUR 12.46 |
06/12/2013 | EUR 12.47 |
05/12/2013 | EUR 12.48 |
04/12/2013 | EUR 12.49 |
03/12/2013 | EUR 12.5 |
02/12/2013 | EUR 12.51 |
29/11/2013 | EUR 12.51 |
28/11/2013 | EUR 12.52 |
27/11/2013 | EUR 12.52 |
26/11/2013 | EUR 12.53 |
25/11/2013 | EUR 12.53 |
22/11/2013 | EUR 12.53 |
21/11/2013 | EUR 12.54 |
20/11/2013 | EUR 12.55 |
19/11/2013 | EUR 12.55 |
18/11/2013 | EUR 12.54 |
15/11/2013 | EUR 12.55 |
14/11/2013 | EUR 12.55 |
13/11/2013 | EUR 12.55 |
12/11/2013 | EUR 12.56 |
11/11/2013 | EUR 12.56 |
08/11/2013 | EUR 12.57 |
07/11/2013 | EUR 12.57 |
06/11/2013 | EUR 12.57 |
05/11/2013 | EUR 12.57 |
04/11/2013 | EUR 12.58 |
01/11/2013 | EUR 12.58 |
31/10/2013 | EUR 12.59 |
30/10/2013 | EUR 12.59 |
29/10/2013 | EUR 12.6 |
28/10/2013 | EUR 12.6 |
25/10/2013 | EUR 12.61 |
24/10/2013 | EUR 12.61 |
23/10/2013 | EUR 12.62 |
22/10/2013 | EUR 12.62 |
21/10/2013 | EUR 12.63 |
18/10/2013 | EUR 12.63 |
17/10/2013 | EUR 12.64 |
16/10/2013 | EUR 12.64 |
15/10/2013 | EUR 12.64 |
14/10/2013 | EUR 12.64 |
11/10/2013 | EUR 12.64 |
10/10/2013 | EUR 12.65 |
09/10/2013 | EUR 12.65 |
08/10/2013 | EUR 12.65 |
07/10/2013 | EUR 12.66 |
04/10/2013 | EUR 12.67 |
03/10/2013 | EUR 12.67 |
02/10/2013 | EUR 12.67 |
01/10/2013 | EUR 12.68 |
30/09/2013 | EUR 12.68 |
27/09/2013 | EUR 12.69 |
26/09/2013 | EUR 12.69 |
25/09/2013 | EUR 12.69 |
24/09/2013 | EUR 12.7 |
23/09/2013 | EUR 12.7 |
20/09/2013 | EUR 12.7 |
19/09/2013 | EUR 12.71 |
18/09/2013 | EUR 12.7 |
17/09/2013 | EUR 12.7 |
16/09/2013 | EUR 12.71 |
13/09/2013 | EUR 12.71 |
12/09/2013 | EUR 12.72 |
11/09/2013 | EUR 12.72 |
10/09/2013 | EUR 12.72 |
09/09/2013 | EUR 12.72 |
06/09/2013 | EUR 12.73 |
05/09/2013 | EUR 12.73 |
04/09/2013 | EUR 12.74 |
03/09/2013 | EUR 12.74 |
02/09/2013 | EUR 12.75 |
30/08/2013 | EUR 12.75 |
29/08/2013 | EUR 12.76 |
28/08/2013 | EUR 12.76 |
27/08/2013 | EUR 12.77 |
26/08/2013 | EUR 12.77 |
23/08/2013 | EUR 12.78 |
22/08/2013 | EUR 12.78 |
21/08/2013 | EUR 12.78 |
20/08/2013 | EUR 12.79 |
19/08/2013 | EUR 12.79 |
16/08/2013 | EUR 12.79 |
15/08/2013 | EUR 12.8 |
14/08/2013 | EUR 12.8 |
13/08/2013 | EUR 12.81 |
12/08/2013 | EUR 12.81 |
09/08/2013 | EUR 12.82 |
08/08/2013 | EUR 12.82 |
07/08/2013 | EUR 12.83 |
06/08/2013 | EUR 12.84 |
05/08/2013 | EUR 12.83 |
02/08/2013 | EUR 12.84 |
01/08/2013 | EUR 12.84 |
31/07/2013 | EUR 12.84 |
30/07/2013 | EUR 12.85 |
29/07/2013 | EUR 12.85 |
26/07/2013 | EUR 12.86 |
25/07/2013 | EUR 12.9 |
24/07/2013 | EUR 12.9 |
23/07/2013 | EUR 12.91 |
22/07/2013 | EUR 12.91 |
19/07/2013 | EUR 12.92 |
18/07/2013 | EUR 12.92 |
17/07/2013 | EUR 12.92 |
16/07/2013 | EUR 12.93 |
15/07/2013 | EUR 12.93 |
12/07/2013 | EUR 12.94 |
11/07/2013 | EUR 12.94 |
10/07/2013 | EUR -0.26 |
09/07/2013 | EUR -0.26 |
08/07/2013 | EUR -0.25 |
05/07/2013 | EUR -0.25 |
04/07/2013 | EUR -0.25 |
03/07/2013 | EUR -0.24 |
02/07/2013 | EUR -0.24 |
01/07/2013 | EUR -0.24 |
28/06/2013 | EUR -0.23 |
27/06/2013 | EUR -0.23 |
26/06/2013 | EUR -0.23 |
25/06/2013 | EUR -0.23 |
24/06/2013 | EUR -0.22 |
21/06/2013 | EUR -0.21 |
20/06/2013 | EUR -0.21 |
19/06/2013 | EUR -0.21 |
18/06/2013 | EUR -0.2 |
17/06/2013 | EUR -0.2 |
14/06/2013 | EUR -0.19 |
13/06/2013 | EUR -0.18 |
12/06/2013 | EUR -0.18 |
11/06/2013 | EUR -0.18 |
10/06/2013 | EUR -0.17 |
07/06/2013 | EUR -0.16 |
06/06/2013 | EUR -0.16 |
05/06/2013 | EUR -0.15 |
04/06/2013 | EUR -0.15 |
03/06/2013 | EUR -0.14 |
31/05/2013 | EUR -0.13 |
30/05/2013 | EUR -0.13 |
29/05/2013 | EUR -0.12 |
28/05/2013 | EUR -0.08 |
27/05/2013 | EUR -0.11 |
24/05/2013 | EUR -0.11 |
23/05/2013 | EUR -0.1 |
22/05/2013 | EUR -0.1 |
21/05/2013 | EUR -0.09 |
20/05/2013 | EUR -0.09 |
17/05/2013 | EUR -0.09 |
16/05/2013 | EUR -0.08 |
15/05/2013 | EUR -0.08 |
14/05/2013 | EUR -0.07 |
13/05/2013 | EUR -0.07 |
10/05/2013 | EUR -0.06 |
09/05/2013 | EUR -0.06 |
08/05/2013 | EUR -0.06 |
07/05/2013 | EUR -0.05 |
06/05/2013 | EUR -0.05 |
03/05/2013 | EUR -0.04 |
02/05/2013 | EUR -0.04 |
30/04/2013 | EUR -0.03 |
29/04/2013 | EUR -0.03 |
26/04/2013 | EUR -0.03 |
18/04/2013 | EUR 0 |