C F Euro Short Government Bond - C - kap
Datum | Tisb |
---|---|
20/04/2021 | EUR -11.3571 |
19/04/2021 | EUR -11.3408 |
16/04/2021 | EUR -11.3742 |
15/04/2021 | EUR -11.3514 |
14/04/2021 | EUR -11.2886 |
13/04/2021 | EUR -11.2777 |
12/04/2021 | EUR -11.2713 |
09/04/2021 | EUR -11.2753 |
08/04/2021 | EUR -11.2709 |
07/04/2021 | EUR -11.22 |
06/04/2021 | EUR -11.2105 |
01/04/2021 | EUR -11.2208 |
31/03/2021 | EUR -11.2058 |
30/03/2021 | EUR -11.1022 |
29/03/2021 | EUR -11.0848 |
26/03/2021 | EUR -11.0997 |
25/03/2021 | EUR -11.0901 |
24/03/2021 | EUR -11.0437 |
23/03/2021 | EUR -11.0077 |
22/03/2021 | EUR -11.0023 |
19/03/2021 | EUR -11.0276 |
18/03/2021 | EUR -11.0164 |
17/03/2021 | EUR -10.9636 |
16/03/2021 | EUR -10.9461 |
15/03/2021 | EUR -10.9445 |
12/03/2021 | EUR -10.9537 |
11/03/2021 | EUR -10.9334 |
10/03/2021 | EUR -10.8856 |
09/03/2021 | EUR -10.8569 |
08/03/2021 | EUR -10.8407 |
05/03/2021 | EUR -10.8543 |
04/03/2021 | EUR -10.8406 |
03/03/2021 | EUR -10.8617 |
02/03/2021 | EUR -10.8458 |
01/03/2021 | EUR -10.7875 |
26/02/2021 | EUR -10.7938 |
25/02/2021 | EUR -10.7742 |
24/02/2021 | EUR -10.7148 |
23/02/2021 | EUR -10.6923 |
22/02/2021 | EUR -10.6763 |
19/02/2021 | EUR -10.6887 |
18/02/2021 | EUR -10.6695 |
17/02/2021 | EUR -10.6126 |
16/02/2021 | EUR -10.5967 |
15/02/2021 | EUR -10.5781 |
12/02/2021 | EUR -10.5903 |
11/02/2021 | EUR -10.5733 |
10/02/2021 | EUR -10.5194 |
09/02/2021 | EUR -10.5053 |
08/02/2021 | EUR -10.4999 |
05/02/2021 | EUR -10.5149 |
04/02/2021 | EUR -10.4931 |
03/02/2021 | EUR -10.4398 |
02/02/2021 | EUR -10.4325 |
01/02/2021 | EUR -10.4105 |
29/01/2021 | EUR -10.4265 |
28/01/2021 | EUR -10.3989 |
27/01/2021 | EUR -10.348 |
26/01/2021 | EUR -10.3371 |
25/01/2021 | EUR -10.3206 |
22/01/2021 | EUR -10.3545 |
21/01/2021 | EUR -10.3311 |
20/01/2021 | EUR -10.2685 |
19/01/2021 | EUR -10.2469 |
18/01/2021 | EUR -10.2297 |
15/01/2021 | EUR -10.2303 |
14/01/2021 | EUR -10.2127 |
13/01/2021 | EUR -10.1703 |
12/01/2021 | EUR -10.1724 |
11/01/2021 | EUR -10.1498 |
08/01/2021 | EUR -10.1572 |
07/01/2021 | EUR -10.143 |
06/01/2021 | EUR -10.0892 |
05/01/2021 | EUR -10.0672 |
04/01/2021 | EUR -10.0573 |
31/12/2020 | EUR -10.0247 |
30/12/2020 | EUR -10.0373 |
29/12/2020 | EUR -9.9261 |
28/12/2020 | EUR -9.9292 |
24/12/2020 | EUR -9.9226 |
23/12/2020 | EUR -9.9438 |
22/12/2020 | EUR -9.8563 |
21/12/2020 | EUR -9.8343 |
18/12/2020 | EUR -9.8409 |
17/12/2020 | EUR -9.8099 |
16/12/2020 | EUR -9.7166 |
15/12/2020 | EUR -9.6997 |
14/12/2020 | EUR -9.667 |
11/12/2020 | EUR -9.678 |
10/12/2020 | EUR -9.6785 |
09/12/2020 | EUR -9.611 |
08/12/2020 | EUR -9.6023 |
07/12/2020 | EUR -9.6063 |
04/12/2020 | EUR -9.6252 |
03/12/2020 | EUR -9.6239 |
02/12/2020 | EUR -9.5862 |
01/12/2020 | EUR -9.5736 |
30/11/2020 | EUR -9.6361 |
27/11/2020 | EUR -9.6582 |
26/11/2020 | EUR -9.6408 |
25/11/2020 | EUR -9.5915 |
24/11/2020 | EUR -9.5861 |
23/11/2020 | EUR -9.5685 |
20/11/2020 | EUR -9.5931 |
19/11/2020 | EUR -9.5771 |
18/11/2020 | EUR -9.5327 |
17/11/2020 | EUR -9.5171 |
16/11/2020 | EUR -9.514 |
13/11/2020 | EUR -9.4413 |
12/11/2020 | EUR -9.5022 |
11/11/2020 | EUR -9.4396 |
10/11/2020 | EUR -9.4318 |
09/11/2020 | EUR -9.4083 |
06/11/2020 | EUR -9.3748 |
05/11/2020 | EUR -9.3631 |
04/11/2020 | EUR -9.2961 |
03/11/2020 | EUR -9.2823 |
02/11/2020 | EUR -9.268 |
30/10/2020 | EUR -9.2857 |
29/10/2020 | EUR -9.2602 |
28/10/2020 | EUR -9.29 |
27/10/2020 | EUR -9.214 |
26/10/2020 | EUR -9.2182 |
23/10/2020 | EUR -9.2261 |
22/10/2020 | EUR -9.2114 |
21/10/2020 | EUR -9.1571 |
20/10/2020 | EUR -9.1506 |
19/10/2020 | EUR -9.1282 |
16/10/2020 | EUR -9.1474 |
15/10/2020 | EUR -9.1394 |
14/10/2020 | EUR -9.1057 |
13/10/2020 | EUR -9.0989 |
12/10/2020 | EUR -9.1002 |
09/10/2020 | EUR -9.1117 |
08/10/2020 | EUR -9.1077 |
07/10/2020 | EUR -9.0717 |
06/10/2020 | EUR -9.0516 |
05/10/2020 | EUR -9.0506 |
02/10/2020 | EUR -9.0602 |
01/10/2020 | EUR -9.057 |
30/09/2020 | EUR -9.0105 |
29/09/2020 | EUR -8.9767 |
28/09/2020 | EUR -8.9592 |
25/09/2020 | EUR -8.8895 |
24/09/2020 | EUR -8.9433 |
23/09/2020 | EUR -8.9079 |
22/09/2020 | EUR -8.8914 |
21/09/2020 | EUR -8.8696 |
18/09/2020 | EUR -8.8779 |
17/09/2020 | EUR -8.8586 |
16/09/2020 | EUR -8.8218 |
15/09/2020 | EUR -8.8102 |
14/09/2020 | EUR -8.8337 |
11/09/2020 | EUR -8.8424 |
10/09/2020 | EUR -8.8093 |
09/09/2020 | EUR -8.7434 |
08/09/2020 | EUR -8.7237 |
07/09/2020 | EUR -8.7207 |
04/09/2020 | EUR -8.7171 |
03/09/2020 | EUR -8.7011 |
02/09/2020 | EUR -8.6654 |
01/09/2020 | EUR -8.6647 |
31/08/2020 | EUR -8.6584 |
28/08/2020 | EUR -8.6689 |
27/08/2020 | EUR -8.6482 |
26/08/2020 | EUR -8.6061 |
25/08/2020 | EUR -8.5834 |
24/08/2020 | EUR -8.5683 |
21/08/2020 | EUR -8.5757 |
20/08/2020 | EUR -8.5681 |
19/08/2020 | EUR -8.5266 |
18/08/2020 | EUR -8.5184 |
17/08/2020 | EUR -8.5121 |
14/08/2020 | EUR -8.5191 |
13/08/2020 | EUR -8.5105 |
12/08/2020 | EUR -8.4603 |
11/08/2020 | EUR -8.444 |
10/08/2020 | EUR -8.4347 |
07/08/2020 | EUR -8.4442 |
06/08/2020 | EUR -8.4252 |
05/08/2020 | EUR -8.3834 |
04/08/2020 | EUR -8.3662 |
03/08/2020 | EUR -8.3553 |
31/07/2020 | EUR -8.3499 |
30/07/2020 | EUR -8.3349 |
29/07/2020 | EUR -8.3087 |
28/07/2020 | EUR -8.2886 |
27/07/2020 | EUR -8.2842 |
24/07/2020 | EUR -8.2955 |
23/07/2020 | EUR -8.2844 |
22/07/2020 | EUR -8.2379 |
21/07/2020 | EUR -8.2246 |
20/07/2020 | EUR -8.2259 |
17/07/2020 | EUR -8.2326 |
16/07/2020 | EUR -8.2151 |
15/07/2020 | EUR -8.1851 |
14/07/2020 | EUR -8.1902 |
13/07/2020 | EUR -8.168 |
10/07/2020 | EUR -8.1946 |
09/07/2020 | EUR -8.1522 |
08/07/2020 | EUR -8.121 |
07/07/2020 | EUR -8.1083 |
06/07/2020 | EUR -8.0967 |
03/07/2020 | EUR -7.8652 |
02/07/2020 | EUR -8.0811 |
01/07/2020 | EUR -8.0622 |
30/06/2020 | EUR -8.0504 |
29/06/2020 | EUR -8.0267 |
26/06/2020 | EUR -8.0548 |
25/06/2020 | EUR -8.0457 |
24/06/2020 | EUR -7.998 |
23/06/2020 | EUR -7.983 |
22/06/2020 | EUR -7.9768 |
19/06/2020 | EUR -8.0013 |
18/06/2020 | EUR -7.9929 |
17/06/2020 | EUR -7.9647 |
16/06/2020 | EUR -7.9675 |
15/06/2020 | EUR -7.9688 |
12/06/2020 | EUR -7.9704 |
11/06/2020 | EUR -7.9581 |
10/06/2020 | EUR -7.9105 |
09/06/2020 | EUR -7.9017 |
08/06/2020 | EUR -7.8813 |
05/06/2020 | EUR -7.9146 |
04/06/2020 | EUR -7.9008 |
03/06/2020 | EUR -7.8517 |
02/06/2020 | EUR -7.8423 |
01/06/2020 | EUR -7.846 |
29/05/2020 | EUR -7.8736 |
28/05/2020 | EUR -7.8623 |
27/05/2020 | EUR -7.8457 |
26/05/2020 | EUR -7.8256 |
25/05/2020 | EUR -7.7932 |
22/05/2020 | EUR -7.7934 |
21/05/2020 | EUR -7.7842 |
20/05/2020 | EUR -7.7437 |
19/05/2020 | EUR -7.7492 |
18/05/2020 | EUR -7.7411 |
15/05/2020 | EUR -7.7501 |
14/05/2020 | EUR -7.7296 |
13/05/2020 | EUR -7.6938 |
12/05/2020 | EUR -7.6967 |
11/05/2020 | EUR -7.6841 |
08/05/2020 | EUR -7.6752 |
07/05/2020 | EUR -7.6731 |
06/05/2020 | EUR -7.6346 |
05/05/2020 | EUR -7.6153 |
04/05/2020 | EUR -7.6528 |
30/04/2020 | EUR -7.7193 |
29/04/2020 | EUR -7.744 |
28/04/2020 | EUR -7.6929 |
27/04/2020 | EUR -7.7038 |
24/04/2020 | EUR -7.7311 |
23/04/2020 | EUR -7.7448 |
22/04/2020 | EUR -7.71 |
21/04/2020 | EUR -7.6857 |
20/04/2020 | EUR -7.6745 |
17/04/2020 | EUR -7.6579 |
16/04/2020 | EUR -7.6444 |
15/04/2020 | EUR -7.5936 |
14/04/2020 | EUR -7.5813 |
09/04/2020 | EUR -7.6049 |
08/04/2020 | EUR -7.6254 |
07/04/2020 | EUR -7.5134 |
06/04/2020 | EUR -7.4822 |
03/04/2020 | EUR -7.4744 |
02/04/2020 | EUR -7.4581 |
01/04/2020 | EUR -7.4182 |
31/03/2020 | EUR -7.3592 |
30/03/2020 | EUR -7.3359 |
27/03/2020 | EUR -7.3716 |
26/03/2020 | EUR -7.3583 |
25/03/2020 | EUR -7.3337 |
24/03/2020 | EUR -7.2835 |
23/03/2020 | EUR -7.2487 |
20/03/2020 | EUR -7.2493 |
19/03/2020 | EUR -7.1952 |
18/03/2020 | EUR -7.0897 |
17/03/2020 | EUR -7.0024 |
16/03/2020 | EUR -6.9828 |
13/03/2020 | EUR -7.0331 |
12/03/2020 | EUR -6.9163 |
11/03/2020 | EUR -6.8217 |
10/03/2020 | EUR -6.8509 |
09/03/2020 | EUR -6.8269 |
06/03/2020 | EUR -6.898 |
05/03/2020 | EUR -6.8898 |
04/03/2020 | EUR -6.8233 |
03/03/2020 | EUR -6.8352 |
02/03/2020 | EUR -6.843 |
28/02/2020 | EUR -6.9575 |
27/02/2020 | EUR -6.9155 |
26/02/2020 | EUR -6.8995 |
25/02/2020 | EUR -6.8671 |
24/02/2020 | EUR -6.8814 |
21/02/2020 | EUR -6.9314 |
20/02/2020 | EUR -6.9245 |
19/02/2020 | EUR -6.8582 |
18/02/2020 | EUR -6.8462 |
17/02/2020 | EUR -6.8356 |
14/02/2020 | EUR -6.8202 |
13/02/2020 | EUR -6.835 |
12/02/2020 | EUR -6.7759 |
11/02/2020 | EUR -6.7368 |
10/02/2020 | EUR -6.748 |
07/02/2020 | EUR -6.7607 |
06/02/2020 | EUR -6.7769 |
05/02/2020 | EUR -6.7168 |
04/02/2020 | EUR -6.705 |
03/02/2020 | EUR -6.678 |
31/01/2020 | EUR -6.7024 |
30/01/2020 | EUR -6.6997 |
29/01/2020 | EUR -6.6423 |
28/01/2020 | EUR -6.6361 |
27/01/2020 | EUR -6.6318 |
24/01/2020 | EUR -6.6445 |
23/01/2020 | EUR -6.6505 |
22/01/2020 | EUR -6.5994 |
21/01/2020 | EUR -6.5862 |
20/01/2020 | EUR -6.5534 |
17/01/2020 | EUR -6.6005 |
16/01/2020 | EUR -6.5717 |
15/01/2020 | EUR -6.4988 |
14/01/2020 | EUR -6.4913 |
13/01/2020 | EUR -6.4826 |
10/01/2020 | EUR -6.4897 |
09/01/2020 | EUR -6.4966 |
08/01/2020 | EUR -6.425 |
07/01/2020 | EUR -6.4118 |
06/01/2020 | EUR -6.3761 |
03/01/2020 | EUR -6.4274 |
02/01/2020 | EUR -6.4111 |
31/12/2019 | EUR -6.3891 |
30/12/2019 | EUR -6.3214 |
27/12/2019 | EUR -6.2049 |
24/12/2019 | EUR -6.0965 |
23/12/2019 | EUR -6.0852 |
20/12/2019 | EUR -6.016 |
19/12/2019 | EUR -6.0028 |
18/12/2019 | EUR -5.9201 |
17/12/2019 | EUR -5.9012 |
16/12/2019 | EUR -5.9231 |
13/12/2019 | EUR -5.9409 |
12/12/2019 | EUR -5.9359 |
11/12/2019 | EUR -5.876 |
10/12/2019 | EUR -5.8612 |
09/12/2019 | EUR -5.8474 |
06/12/2019 | EUR -5.8683 |
05/12/2019 | EUR -5.851 |
04/12/2019 | EUR -5.8305 |
03/12/2019 | EUR -5.7915 |
02/12/2019 | EUR -5.7727 |
29/11/2019 | EUR -5.7853 |
28/11/2019 | EUR -5.7778 |
27/11/2019 | EUR -5.7253 |
26/11/2019 | EUR -5.7305 |
25/11/2019 | EUR -5.7077 |
22/11/2019 | EUR -5.7144 |
21/11/2019 | EUR -5.6983 |
20/11/2019 | EUR -5.6206 |
19/11/2019 | EUR -5.6537 |
18/11/2019 | EUR -5.6187 |
15/11/2019 | EUR -5.6424 |
14/11/2019 | EUR -5.6313 |
13/11/2019 | EUR -5.5859 |
12/11/2019 | EUR -5.5896 |
11/11/2019 | EUR -5.5608 |
08/11/2019 | EUR -5.5632 |
07/11/2019 | EUR -5.5704 |
06/11/2019 | EUR -5.5071 |
05/11/2019 | EUR -5.5071 |
04/11/2019 | EUR -5.4338 |
01/11/2019 | EUR -5.4302 |
31/10/2019 | EUR -5.466 |
30/10/2019 | EUR -5.4019 |
29/10/2019 | EUR -5.39 |
28/10/2019 | EUR -5.3591 |
25/10/2019 | EUR -5.3752 |
24/10/2019 | EUR -5.3503 |
23/10/2019 | EUR -5.3351 |
22/10/2019 | EUR -5.3533 |
21/10/2019 | EUR -5.3064 |
18/10/2019 | EUR -5.3472 |
17/10/2019 | EUR -5.3423 |
16/10/2019 | EUR -5.2962 |
15/10/2019 | EUR -5.2307 |
14/10/2019 | EUR -5.2322 |
11/10/2019 | EUR -5.2357 |
10/10/2019 | EUR -5.2174 |
09/10/2019 | EUR -5.1485 |
08/10/2019 | EUR -5.1047 |
07/10/2019 | EUR -5.1053 |
04/10/2019 | EUR -5.0651 |
03/10/2019 | EUR -5.1244 |
02/10/2019 | EUR -5.0557 |
01/10/2019 | EUR -5.0332 |
30/09/2019 | EUR -5.0419 |
27/09/2019 | EUR -5.0298 |
26/09/2019 | EUR -5.0183 |
25/09/2019 | EUR -4.9738 |
24/09/2019 | EUR -4.9755 |
23/09/2019 | EUR -4.9951 |
20/09/2019 | EUR -4.9905 |
19/09/2019 | EUR -4.9795 |
18/09/2019 | EUR -4.9387 |
17/09/2019 | EUR -4.9032 |
16/09/2019 | EUR -4.9023 |
13/09/2019 | EUR -4.8747 |
12/09/2019 | EUR -4.8623 |
11/09/2019 | EUR -4.769 |
10/09/2019 | EUR -4.7561 |
09/09/2019 | EUR -4.744 |
06/09/2019 | EUR -4.7602 |
05/09/2019 | EUR -4.7378 |
04/09/2019 | EUR -4.6802 |
03/09/2019 | EUR -4.6536 |
02/09/2019 | EUR -4.637 |
30/08/2019 | EUR -4.6532 |
29/08/2019 | EUR -4.6103 |
28/08/2019 | EUR -4.6088 |
27/08/2019 | EUR -4.5871 |
26/08/2019 | EUR -4.5977 |
23/08/2019 | EUR -4.5989 |
22/08/2019 | EUR -4.5969 |
21/08/2019 | EUR -4.5283 |
20/08/2019 | EUR -4.4993 |
19/08/2019 | EUR -4.4999 |
16/08/2019 | EUR -4.5172 |
15/08/2019 | EUR -4.5069 |
14/08/2019 | EUR -4.4959 |
13/08/2019 | EUR -4.4906 |
12/08/2019 | EUR -4.4796 |
09/08/2019 | EUR -4.4894 |
08/08/2019 | EUR -4.4862 |
07/08/2019 | EUR -4.438 |
06/08/2019 | EUR -4.4509 |
05/08/2019 | EUR -4.4671 |
02/08/2019 | EUR -4.481 |
01/08/2019 | EUR -4.4777 |
31/07/2019 | EUR -4.4232 |
30/07/2019 | EUR -4.4199 |
29/07/2019 | EUR -4.4169 |
26/07/2019 | EUR -4.4092 |
25/07/2019 | EUR -4.3799 |
24/07/2019 | EUR -4.4447 |
23/07/2019 | EUR -4.4347 |
22/07/2019 | EUR -4.2447 |
19/07/2019 | EUR -4.2731 |
18/07/2019 | EUR -4.251 |
17/07/2019 | EUR -4.1871 |
16/07/2019 | EUR -4.1968 |
15/07/2019 | EUR -4.1553 |
12/07/2019 | EUR -4.2062 |
11/07/2019 | EUR -4.2057 |
10/07/2019 | EUR -4.188 |
09/07/2019 | EUR -4.1677 |
08/07/2019 | EUR -4.1504 |
05/07/2019 | EUR -4.1954 |
04/07/2019 | EUR -4.1911 |
03/07/2019 | EUR -4.126 |
02/07/2019 | EUR -4.1156 |
01/07/2019 | EUR -4.1123 |
28/06/2019 | EUR -4.1336 |
27/06/2019 | EUR -4.1179 |
26/06/2019 | EUR -4.0468 |
25/06/2019 | EUR -4.0006 |
24/06/2019 | EUR -4.0342 |
21/06/2019 | EUR -3.9902 |
20/06/2019 | EUR -3.9159 |
19/06/2019 | EUR -3.8946 |
18/06/2019 | EUR -3.8288 |
17/06/2019 | EUR -3.8871 |
14/06/2019 | EUR -3.9085 |
13/06/2019 | EUR -3.8827 |
12/06/2019 | EUR -3.8087 |
11/06/2019 | EUR -3.7962 |
10/06/2019 | EUR -3.804 |
07/06/2019 | EUR -3.8323 |
06/06/2019 | EUR -3.8109 |
05/06/2019 | EUR -3.72 |
04/06/2019 | EUR -3.7373 |
03/06/2019 | EUR -3.7226 |
31/05/2019 | EUR -3.7418 |
30/05/2019 | EUR -3.7314 |
29/05/2019 | EUR -3.6698 |
28/05/2019 | EUR -3.6599 |
27/05/2019 | EUR -3.6846 |
24/05/2019 | EUR -3.7017 |
23/05/2019 | EUR -3.6783 |
22/05/2019 | EUR -3.6029 |
21/05/2019 | EUR -3.5915 |
20/05/2019 | EUR -3.5728 |
17/05/2019 | EUR -3.6057 |
16/05/2019 | EUR -3.6318 |
15/05/2019 | EUR -3.5339 |
14/05/2019 | EUR -3.5522 |
13/05/2019 | EUR -3.5168 |
10/05/2019 | EUR -3.5504 |
09/05/2019 | EUR -3.5395 |
08/05/2019 | EUR -3.4774 |
07/05/2019 | EUR -3.4712 |
06/05/2019 | EUR -3.4551 |
03/05/2019 | EUR -3.5038 |
02/05/2019 | EUR -3.4979 |
30/04/2019 | EUR -3.4363 |
29/04/2019 | EUR -3.4208 |
26/04/2019 | EUR -3.4363 |
25/04/2019 | EUR -3.4147 |
24/04/2019 | EUR -3.428 |
23/04/2019 | EUR -3.3423 |
18/04/2019 | EUR -3.4048 |
17/04/2019 | EUR -3.3918 |
16/04/2019 | EUR -3.2932 |
15/04/2019 | EUR -3.2754 |
12/04/2019 | EUR -3.3065 |
11/04/2019 | EUR -3.301 |
10/04/2019 | EUR -3.2183 |
09/04/2019 | EUR -3.202 |
08/04/2019 | EUR -3.187 |
05/04/2019 | EUR -3.2223 |
04/04/2019 | EUR -3.208 |
03/04/2019 | EUR -3.1526 |
02/04/2019 | EUR -3.1201 |
01/04/2019 | EUR -3.1117 |
29/03/2019 | EUR -3.1536 |
28/03/2019 | EUR -3.1218 |
27/03/2019 | EUR -3.0581 |
26/03/2019 | EUR -3.0707 |
25/03/2019 | EUR -3.0628 |
22/03/2019 | EUR -3.1051 |
21/03/2019 | EUR -3.0852 |
20/03/2019 | EUR -3.0222 |
19/03/2019 | EUR -3.0082 |
18/03/2019 | EUR -3.0069 |
15/03/2019 | EUR -3.0238 |
14/03/2019 | EUR -3.0221 |
13/03/2019 | EUR -3.016 |
12/03/2019 | EUR -2.9504 |
11/03/2019 | EUR -2.9216 |
08/03/2019 | EUR -2.9615 |
07/03/2019 | EUR -2.9383 |
06/03/2019 | EUR -2.8863 |
05/03/2019 | EUR -2.873 |
04/03/2019 | EUR -2.853 |
01/03/2019 | EUR -2.9913 |
28/02/2019 | EUR -2.914 |
27/02/2019 | EUR -2.8689 |
26/02/2019 | EUR -2.8417 |
25/02/2019 | EUR -2.8253 |
22/02/2019 | EUR -2.8081 |
21/02/2019 | EUR -2.8006 |
20/02/2019 | EUR -2.7453 |
19/02/2019 | EUR -2.7332 |
18/02/2019 | EUR -2.7227 |
15/02/2019 | EUR -2.7969 |
14/02/2019 | EUR -2.7846 |
13/02/2019 | EUR -2.5436 |
12/02/2019 | EUR -2.5719 |
11/02/2019 | EUR -2.5729 |
08/02/2019 | EUR -2.5519 |
07/02/2019 | EUR -2.5301 |
06/02/2019 | EUR -2.4626 |
05/02/2019 | EUR -2.4523 |
04/02/2019 | EUR -2.4354 |
01/02/2019 | EUR -2.5003 |
31/01/2019 | EUR -2.4943 |
30/01/2019 | EUR -2.3617 |
29/01/2019 | EUR -2.3485 |
28/01/2019 | EUR -2.3373 |
25/01/2019 | EUR -2.3768 |
24/01/2019 | EUR -2.3554 |
23/01/2019 | EUR -2.3226 |
22/01/2019 | EUR -2.2898 |
21/01/2019 | EUR -2.2791 |
18/01/2019 | EUR -2.2935 |
17/01/2019 | EUR -2.2674 |
16/01/2019 | EUR -2.2189 |
15/01/2019 | EUR -2.2098 |
14/01/2019 | EUR -2.1925 |
11/01/2019 | EUR -2.2 |
10/01/2019 | EUR -2.21 |
09/01/2019 | EUR -2.17 |
08/01/2019 | EUR -2.14 |
07/01/2019 | EUR -2.14 |
04/01/2019 | EUR -2.16 |
03/01/2019 | EUR -2.1534 |
02/01/2019 | EUR -2.0992 |
31/12/2018 | EUR -2.0555 |
28/12/2018 | EUR -2.0506 |
27/12/2018 | EUR -1.973 |
24/12/2018 | EUR -2.153 |
21/12/2018 | EUR -1.8218 |
20/12/2018 | EUR -1.8776 |
19/12/2018 | EUR -1.9297 |
18/12/2018 | EUR -1.9267 |
17/12/2018 | EUR -1.9154 |
14/12/2018 | EUR -1.9423 |
13/12/2018 | EUR -1.95 |
12/12/2018 | EUR -1.89 |
11/12/2018 | EUR -1.88 |
10/12/2018 | EUR -1.82 |
07/12/2018 | EUR -1.86 |
06/12/2018 | EUR -1.85 |
05/12/2018 | EUR -1.81 |
04/12/2018 | EUR -1.79 |
03/12/2018 | EUR -1.78 |
30/11/2018 | EUR -1.77 |
29/11/2018 | EUR -1.74 |
28/11/2018 | EUR -1.7 |
27/11/2018 | EUR -1.69 |
26/11/2018 | EUR -1.68 |
23/11/2018 | EUR -1.7 |
22/11/2018 | EUR -1.68 |
21/11/2018 | EUR -1.64 |
20/11/2018 | EUR -1.63 |
19/11/2018 | EUR -1.58 |
16/11/2018 | EUR -1.64 |
15/11/2018 | EUR -1.64 |
14/11/2018 | EUR -1.58 |
13/11/2018 | EUR -1.57 |
12/11/2018 | EUR -1.51 |
09/11/2018 | EUR -1.43 |
08/11/2018 | EUR -1.4 |
07/11/2018 | EUR -1.35 |
06/11/2018 | EUR -1.34 |
05/11/2018 | EUR -1.33 |
02/11/2018 | EUR -1.35 |
01/11/2018 | EUR -1.3 |
31/10/2018 | EUR -1.28 |
30/10/2018 | EUR -1.28 |
29/10/2018 | EUR -1.26 |
26/10/2018 | EUR -1.3 |
25/10/2018 | EUR -1.25 |
24/10/2018 | EUR -1.21 |
23/10/2018 | EUR -1.19 |
22/10/2018 | EUR -1.16 |
19/10/2018 | EUR -1.2 |
18/10/2018 | EUR -1.17 |
17/10/2018 | EUR -1.12 |
16/10/2018 | EUR -1.1 |
15/10/2018 | EUR -1.1 |
12/10/2018 | EUR -1.14 |
11/10/2018 | EUR -1.14 |
10/10/2018 | EUR -1.1 |
09/10/2018 | EUR -1.07 |
08/10/2018 | EUR -1.06 |
05/10/2018 | EUR -1.06 |
04/10/2018 | EUR -1.06 |
03/10/2018 | EUR -1.02 |
02/10/2018 | EUR -1.01 |
01/10/2018 | EUR -1.02 |
28/09/2018 | EUR -1.02 |
27/09/2018 | EUR -1 |
26/09/2018 | EUR -0.96 |
25/09/2018 | EUR -0.92 |
24/09/2018 | EUR -0.91 |
21/09/2018 | EUR -0.94 |
20/09/2018 | EUR -0.92 |
19/09/2018 | EUR -0.87 |
18/09/2018 | EUR -0.85 |
17/09/2018 | EUR -0.84 |
14/09/2018 | EUR -0.89 |
13/09/2018 | EUR -0.83 |
12/09/2018 | EUR -0.79 |
11/09/2018 | EUR -0.78 |
10/09/2018 | EUR -0.77 |
07/09/2018 | EUR -0.78 |
06/09/2018 | EUR -0.77 |
05/09/2018 | EUR -0.72 |
04/09/2018 | EUR -0.64 |
03/09/2018 | EUR -0.7 |
31/08/2018 | EUR -0.73 |
30/08/2018 | EUR -0.7 |
29/08/2018 | EUR -0.49 |
28/08/2018 | EUR -0.66 |
27/08/2018 | EUR -0.66 |
24/08/2018 | EUR -0.67 |
23/08/2018 | EUR -0.61 |
22/08/2018 | EUR -0.58 |
21/08/2018 | EUR -0.59 |
20/08/2018 | EUR -0.58 |
17/08/2018 | EUR -0.59 |
16/08/2018 | EUR -0.58 |
15/08/2018 | EUR -0.53 |
14/08/2018 | EUR -0.51 |
13/08/2018 | EUR -0.49 |
10/08/2018 | EUR -0.51 |
09/08/2018 | EUR -0.48 |
08/08/2018 | EUR -0.45 |
07/08/2018 | EUR -0.44 |
06/08/2018 | EUR -0.44 |
03/08/2018 | EUR -0.43 |
02/08/2018 | EUR -0.43 |
01/08/2018 | EUR -0.37 |
31/07/2018 | EUR -0.36 |
30/07/2018 | EUR -0.36 |
27/07/2018 | EUR -0.35 |
26/07/2018 | EUR -0.33 |
25/07/2018 | EUR -0.3 |
24/07/2018 | EUR -0.29 |
23/07/2018 | EUR -0.27 |
20/07/2018 | EUR -0.28 |
19/07/2018 | EUR -0.28 |
18/07/2018 | EUR -0.22 |
17/07/2018 | EUR -0.2 |
16/07/2018 | EUR -0.14 |
13/07/2018 | EUR -0.19 |
12/07/2018 | EUR -0.17 |
11/07/2018 | EUR -0.18 |
10/07/2018 | EUR -0.14 |
09/07/2018 | EUR -0.11 |
06/07/2018 | EUR -0.11 |
05/07/2018 | EUR -0.09 |
04/07/2018 | EUR -0.07 |
03/07/2018 | EUR -0.2 |
02/07/2018 | EUR -0.04 |
29/06/2018 | EUR -0.05 |
28/06/2018 | EUR 0 |
27/06/2018 | EUR 0.05 |
26/06/2018 | EUR 0.04 |
25/06/2018 | EUR 0.06 |
22/06/2018 | EUR 0.04 |
21/06/2018 | EUR 0.06 |
20/06/2018 | EUR 0.09 |
19/06/2018 | EUR 0.1 |
18/06/2018 | EUR 0.11 |
15/06/2018 | EUR 0.08 |
14/06/2018 | EUR 0.13 |
13/06/2018 | EUR 0.17 |
12/06/2018 | EUR 0.17 |
11/06/2018 | EUR 0.2 |
08/06/2018 | EUR 0.2 |
07/06/2018 | EUR 0.21 |
06/06/2018 | EUR 0.24 |
05/06/2018 | EUR 0.25 |
04/06/2018 | EUR 0.26 |
01/06/2018 | EUR 0.26 |
31/05/2018 | EUR 0.3 |
30/05/2018 | EUR 0.32 |
29/05/2018 | EUR 0.32 |
28/05/2018 | EUR 0.33 |
25/05/2018 | EUR 0.33 |
24/05/2018 | EUR 0.36 |
23/05/2018 | EUR 0.38 |
22/05/2018 | EUR 0.39 |
21/05/2018 | EUR 0.41 |
18/05/2018 | EUR 0.38 |
17/05/2018 | EUR 0.4 |
16/05/2018 | EUR 0.44 |
15/05/2018 | EUR 0.45 |
14/05/2018 | EUR 0.45 |
11/05/2018 | EUR 0.46 |
10/05/2018 | EUR 0.46 |
09/05/2018 | EUR 0.52 |
08/05/2018 | EUR 0.52 |
07/05/2018 | EUR 0.56 |
04/05/2018 | EUR 0.55 |
03/05/2018 | EUR 0.57 |
02/05/2018 | EUR 0.59 |
30/04/2018 | EUR 0.42 |
27/04/2018 | EUR 0.6 |
26/04/2018 | EUR 0.61 |
25/04/2018 | EUR 0.64 |
24/04/2018 | EUR 0.49 |
23/04/2018 | EUR 0.67 |
20/04/2018 | EUR 0.68 |
19/04/2018 | EUR 0.69 |
18/04/2018 | EUR 0.73 |
17/04/2018 | EUR 0.74 |
16/04/2018 | EUR 0.76 |
13/04/2018 | EUR 0.77 |
12/04/2018 | EUR 0.77 |
11/04/2018 | EUR 0.81 |
10/04/2018 | EUR 0.82 |
09/04/2018 | EUR 0.84 |
06/04/2018 | EUR 0.75 |
05/04/2018 | EUR 0.86 |
04/04/2018 | EUR 0.9 |
03/04/2018 | EUR 0.81 |
29/03/2018 | EUR 0.91 |
28/03/2018 | EUR 0.94 |
27/03/2018 | EUR 1.01 |
26/03/2018 | EUR 0.93 |
23/03/2018 | EUR 0.94 |
22/03/2018 | EUR 1.05 |
21/03/2018 | EUR 1.11 |
20/03/2018 | EUR 1.14 |
19/03/2018 | EUR 1.16 |
16/03/2018 | EUR 1.16 |
15/03/2018 | EUR 1.19 |
14/03/2018 | EUR 1.21 |
13/03/2018 | EUR 1.23 |
12/03/2018 | EUR 1.23 |
09/03/2018 | EUR 1.24 |
08/03/2018 | EUR 1.25 |
07/03/2018 | EUR 1.27 |
06/03/2018 | EUR 1.27 |
05/03/2018 | EUR 1.29 |
02/03/2018 | EUR 1.28 |
01/03/2018 | EUR 1.29 |
28/02/2018 | EUR 1.33 |
27/02/2018 | EUR 1.34 |
26/02/2018 | EUR 1.34 |
23/02/2018 | EUR 1.35 |
22/02/2018 | EUR 1.36 |
21/02/2018 | EUR 1.4 |
20/02/2018 | EUR 1.42 |
19/02/2018 | EUR 1.42 |
16/02/2018 | EUR 1.44 |
15/02/2018 | EUR 1.46 |
14/02/2018 | EUR 1.5 |
13/02/2018 | EUR 1.51 |
12/02/2018 | EUR 1.53 |
09/02/2018 | EUR 1.53 |
08/02/2018 | EUR 1.55 |
07/02/2018 | EUR 1.58 |
06/02/2018 | EUR 1.58 |
05/02/2018 | EUR 1.6 |
02/02/2018 | EUR 1.6 |
01/02/2018 | EUR 1.61 |
31/01/2018 | EUR 1.65 |
30/01/2018 | EUR 1.64 |
29/01/2018 | EUR 1.65 |
26/01/2018 | EUR 1.66 |
25/01/2018 | EUR 1.69 |
24/01/2018 | EUR 1.72 |
23/01/2018 | EUR 1.74 |
22/01/2018 | EUR 1.75 |
19/01/2018 | EUR 1.75 |
18/01/2018 | EUR 1.76 |
17/01/2018 | EUR 1.8 |
16/01/2018 | EUR 1.81 |
15/01/2018 | EUR 1.8 |
12/01/2018 | EUR 1.81 |
11/01/2018 | EUR 1.84 |
10/01/2018 | EUR 1.89 |
09/01/2018 | EUR 1.9 |
08/01/2018 | EUR 1.92 |
05/01/2018 | EUR 1.94 |
04/01/2018 | EUR 1.93 |
03/01/2018 | EUR 2.01 |
02/01/2018 | EUR 2.03 |
29/12/2017 | EUR 2.13 |
28/12/2017 | EUR 2.08 |
27/12/2017 | EUR 2.24 |
22/12/2017 | EUR 2.25 |
21/12/2017 | EUR 2.29 |
20/12/2017 | EUR 2.38 |
19/12/2017 | EUR 2.29 |
18/12/2017 | EUR 2.4 |
15/12/2017 | EUR 2.38 |
14/12/2017 | EUR 2.43 |
13/12/2017 | EUR 2.44 |
12/12/2017 | EUR 2.41 |
11/12/2017 | EUR 2.41 |
08/12/2017 | EUR 2.41 |
07/12/2017 | EUR 2.43 |
06/12/2017 | EUR 2.62 |
05/12/2017 | EUR 2.64 |
04/12/2017 | EUR 2.66 |
01/12/2017 | EUR 2.6 |
30/11/2017 | EUR 2.61 |
29/11/2017 | EUR 2.62 |
28/11/2017 | EUR 2.6 |
27/11/2017 | EUR 2.61 |
24/11/2017 | EUR 2.62 |
23/11/2017 | EUR 2.63 |
22/11/2017 | EUR 2.66 |
21/11/2017 | EUR 2.68 |
20/11/2017 | EUR 2.7 |
17/11/2017 | EUR 2.72 |
16/11/2017 | EUR 2.72 |
15/11/2017 | EUR 2.75 |
14/11/2017 | EUR 2.76 |
13/11/2017 | EUR 2.77 |
10/11/2017 | EUR 2.79 |
09/11/2017 | EUR 2.81 |
08/11/2017 | EUR 2.84 |
07/11/2017 | EUR 2.84 |
06/11/2017 | EUR 2.84 |
03/11/2017 | EUR 2.85 |
02/11/2017 | EUR 2.86 |
01/11/2017 | EUR 2.89 |
31/10/2017 | EUR 2.91 |
30/10/2017 | EUR 2.92 |
27/10/2017 | EUR 2.93 |
26/10/2017 | EUR 2.93 |
25/10/2017 | EUR 2.96 |
24/10/2017 | EUR 2.97 |
23/10/2017 | EUR 2.99 |
20/10/2017 | EUR 3 |
19/10/2017 | EUR 3.01 |
18/10/2017 | EUR 3.04 |
17/10/2017 | EUR 3.06 |
16/10/2017 | EUR 3.08 |
13/10/2017 | EUR 3.06 |
12/10/2017 | EUR 3.06 |
11/10/2017 | EUR 3.05 |
10/10/2017 | EUR 3.06 |
09/10/2017 | EUR 3.06 |
06/10/2017 | EUR 3.05 |
05/10/2017 | EUR 3.07 |
04/10/2017 | EUR 3.12 |
03/10/2017 | EUR 3.13 |
02/10/2017 | EUR 3.15 |
29/09/2017 | EUR 3.14 |
28/09/2017 | EUR 3.18 |
27/09/2017 | EUR 3.24 |
26/09/2017 | EUR 3.25 |
25/09/2017 | EUR 3.24 |
22/09/2017 | EUR 3.23 |
21/09/2017 | EUR 3.23 |
20/09/2017 | EUR 3.28 |
19/09/2017 | EUR 3.3 |
18/09/2017 | EUR 3.3 |
15/09/2017 | EUR 3.29 |
14/09/2017 | EUR 3.3 |
13/09/2017 | EUR 3.36 |
12/09/2017 | EUR 3.38 |
11/09/2017 | EUR 3.39 |
08/09/2017 | EUR 3.37 |
07/09/2017 | EUR 3.38 |
06/09/2017 | EUR 3.45 |
05/09/2017 | EUR 3.46 |
04/09/2017 | EUR 3.47 |
01/09/2017 | EUR 3.46 |
31/08/2017 | EUR 3.47 |
30/08/2017 | EUR 3.52 |
29/08/2017 | EUR 3.54 |
28/08/2017 | EUR 3.53 |
25/08/2017 | EUR 3.52 |
24/08/2017 | EUR 3.54 |
23/08/2017 | EUR 3.59 |
22/08/2017 | EUR 3.6 |
21/08/2017 | EUR 3.62 |
18/08/2017 | EUR 3.6 |
17/08/2017 | EUR 3.61 |
16/08/2017 | EUR 3.68 |
15/08/2017 | EUR 3.69 |
14/08/2017 | EUR 3.69 |
11/08/2017 | EUR 3.68 |
10/08/2017 | EUR 3.67 |
09/08/2017 | EUR 3.74 |
08/08/2017 | EUR 3.75 |
07/08/2017 | EUR 3.75 |
04/08/2017 | EUR 3.73 |
03/08/2017 | EUR 3.73 |
02/08/2017 | EUR 3.79 |
01/08/2017 | EUR 3.8 |
31/07/2017 | EUR 3.81 |
28/07/2017 | EUR 3.79 |
27/07/2017 | EUR 3.79 |
26/07/2017 | EUR 3.85 |
25/07/2017 | EUR 3.87 |
24/07/2017 | EUR 3.88 |
21/07/2017 | EUR 3.87 |
20/07/2017 | EUR 3.87 |
19/07/2017 | EUR 3.93 |
18/07/2017 | EUR 3.95 |
17/07/2017 | EUR 3.96 |
14/07/2017 | EUR 3.93 |
13/07/2017 | EUR 3.95 |
12/07/2017 | EUR 4.01 |
11/07/2017 | EUR 4.01 |
10/07/2017 | EUR 4.02 |
07/07/2017 | EUR 4.01 |
06/07/2017 | EUR 4.04 |
05/07/2017 | EUR 4.1 |
04/07/2017 | EUR 4.12 |
03/07/2017 | EUR 4.14 |
30/06/2017 | EUR 4.12 |
29/06/2017 | EUR 4.13 |
28/06/2017 | EUR 4.18 |
27/06/2017 | EUR 4.18 |
26/06/2017 | EUR 4.2 |
23/06/2017 | EUR 4.17 |
22/06/2017 | EUR 4.19 |
21/06/2017 | EUR 4.25 |
20/06/2017 | EUR 4.27 |
19/06/2017 | EUR 4.28 |
16/06/2017 | EUR 4.26 |
15/06/2017 | EUR 4.27 |
14/06/2017 | EUR 4.34 |
13/06/2017 | EUR 4.34 |
12/06/2017 | EUR 4.35 |
09/06/2017 | EUR 4.23 |
08/06/2017 | EUR 4.24 |
07/06/2017 | EUR 4.31 |
06/06/2017 | EUR 4.31 |
05/06/2017 | EUR 4.32 |
02/06/2017 | EUR 4.31 |
01/06/2017 | EUR 4.32 |
31/05/2017 | EUR 4.38 |
30/05/2017 | EUR 4.4 |
29/05/2017 | EUR 4.37 |
26/05/2017 | EUR 4.38 |
25/05/2017 | EUR 4.4 |
24/05/2017 | EUR 4.45 |
23/05/2017 | EUR 4.47 |
22/05/2017 | EUR 4.49 |
19/05/2017 | EUR 4.48 |
18/05/2017 | EUR 4.49 |
17/05/2017 | EUR 4.55 |
16/05/2017 | EUR 4.58 |
15/05/2017 | EUR 4.6 |
12/05/2017 | EUR 4.61 |
11/05/2017 | EUR 4.61 |
10/05/2017 | EUR 4.68 |
09/05/2017 | EUR 4.7 |
08/05/2017 | EUR 4.72 |
05/05/2017 | EUR 4.71 |
04/05/2017 | EUR 4.74 |
03/05/2017 | EUR 4.81 |
02/05/2017 | EUR 4.82 |
28/04/2017 | EUR 4.8 |
27/04/2017 | EUR 4.82 |
26/04/2017 | EUR 4.9 |
25/04/2017 | EUR 4.92 |
24/04/2017 | EUR 4.94 |
21/04/2017 | EUR 4.93 |
20/04/2017 | EUR 4.94 |
19/04/2017 | EUR 4.99 |
18/04/2017 | EUR 5 |
13/04/2017 | EUR 4.96 |
12/04/2017 | EUR 4.96 |
11/04/2017 | EUR 5.1 |
10/04/2017 | EUR 5.14 |
07/04/2017 | EUR 5.1 |
06/04/2017 | EUR 5.12 |
05/04/2017 | EUR 5.18 |
04/04/2017 | EUR 5.19 |
03/04/2017 | EUR 5.22 |
31/03/2017 | EUR 5.22 |
30/03/2017 | EUR 5.24 |
29/03/2017 | EUR 5.34 |
28/03/2017 | EUR 5.35 |
27/03/2017 | EUR 5.37 |
24/03/2017 | EUR 5.36 |
23/03/2017 | EUR 5.37 |
22/03/2017 | EUR 5.43 |
21/03/2017 | EUR 5.44 |
20/03/2017 | EUR 5.45 |
17/03/2017 | EUR 5.42 |
16/03/2017 | EUR 5.45 |
15/03/2017 | EUR 5.53 |
14/03/2017 | EUR 5.54 |
13/03/2017 | EUR 5.57 |
10/03/2017 | EUR 5.55 |
09/03/2017 | EUR 5.55 |
08/03/2017 | EUR 5.61 |
07/03/2017 | EUR 5.58 |
06/03/2017 | EUR 5.6 |
03/03/2017 | EUR 5.58 |
02/03/2017 | EUR 5.6 |
01/03/2017 | EUR 5.88 |
28/02/2017 | EUR 5.74 |
27/02/2017 | EUR 5.7 |
24/02/2017 | EUR 5.65 |
23/02/2017 | EUR 5.65 |
22/02/2017 | EUR 5.69 |
21/02/2017 | EUR 5.69 |
20/02/2017 | EUR 5.73 |
17/02/2017 | EUR 5.71 |
16/02/2017 | EUR 5.72 |
15/02/2017 | EUR 5.78 |
14/02/2017 | EUR 5.8 |
13/02/2017 | EUR 5.81 |
10/02/2017 | EUR 5.8 |
09/02/2017 | EUR 5.82 |
08/02/2017 | EUR 5.88 |
07/02/2017 | EUR 5.9 |
06/02/2017 | EUR 5.9 |
03/02/2017 | EUR 5.89 |
02/02/2017 | EUR 5.9 |
01/02/2017 | EUR 5.95 |
31/01/2017 | EUR 5.97 |
30/01/2017 | EUR 5.98 |
27/01/2017 | EUR 5.96 |
26/01/2017 | EUR 5.99 |
25/01/2017 | EUR 6.07 |
24/01/2017 | EUR 6.08 |
23/01/2017 | EUR 6.11 |
20/01/2017 | EUR 6.03 |
19/01/2017 | EUR 6.09 |
18/01/2017 | EUR 6.14 |
17/01/2017 | EUR 6.17 |
16/01/2017 | EUR 6.17 |
13/01/2017 | EUR 6.19 |
12/01/2017 | EUR 6.21 |
11/01/2017 | EUR 6.28 |
10/01/2017 | EUR 6.28 |
09/01/2017 | EUR 6.28 |
06/01/2017 | EUR 6.33 |
05/01/2017 | EUR 6.38 |
04/01/2017 | EUR 6.43 |
03/01/2017 | EUR 6.45 |
02/01/2017 | EUR 6.56 |
30/12/2016 | EUR 6.53 |
29/12/2016 | EUR 6.58 |
28/12/2016 | EUR 6.65 |
27/12/2016 | EUR 6.84 |
23/12/2016 | EUR 6.78 |
22/12/2016 | EUR 6.84 |
21/12/2016 | EUR 6.93 |
20/12/2016 | EUR 6.97 |
19/12/2016 | EUR 6.98 |
16/12/2016 | EUR 6.93 |
15/12/2016 | EUR 6.97 |
14/12/2016 | EUR 6.92 |
13/12/2016 | EUR 6.93 |
12/12/2016 | EUR 6.97 |
09/12/2016 | EUR 6.96 |
08/12/2016 | EUR 7.03 |
07/12/2016 | EUR 7.08 |
06/12/2016 | EUR 7.1 |
05/12/2016 | EUR 7.11 |
02/12/2016 | EUR 7.07 |
01/12/2016 | EUR 7.09 |
30/11/2016 | EUR 7.12 |
29/11/2016 | EUR 7.18 |
28/11/2016 | EUR 7.19 |
25/11/2016 | EUR 7.21 |
24/11/2016 | EUR 7.2 |
23/11/2016 | EUR 7.22 |
22/11/2016 | EUR 7.22 |
21/11/2016 | EUR 7.23 |
18/11/2016 | EUR 7.24 |
17/11/2016 | EUR 7.26 |
16/11/2016 | EUR 7.29 |
15/11/2016 | EUR 7.33 |
14/11/2016 | EUR 7.34 |
11/11/2016 | EUR 7.43 |
10/11/2016 | EUR 7.44 |
09/11/2016 | EUR 7.48 |
08/11/2016 | EUR 7.49 |
07/11/2016 | EUR 7.51 |
04/11/2016 | EUR 7.5 |
03/11/2016 | EUR 7.51 |
02/11/2016 | EUR 7.55 |
01/11/2016 | EUR 7.56 |
31/10/2016 | EUR 7.58 |
28/10/2016 | EUR 7.6 |
27/10/2016 | EUR 7.62 |
26/10/2016 | EUR 7.65 |
25/10/2016 | EUR 7.66 |
24/10/2016 | EUR 7.68 |
21/10/2016 | EUR 7.69 |
20/10/2016 | EUR 7.71 |
19/10/2016 | EUR 7.73 |
18/10/2016 | EUR 7.75 |
17/10/2016 | EUR 7.77 |
14/10/2016 | EUR 7.78 |
13/10/2016 | EUR 7.79 |
12/10/2016 | EUR 7.84 |
11/10/2016 | EUR 7.86 |
10/10/2016 | EUR 7.87 |
07/10/2016 | EUR 7.89 |
06/10/2016 | EUR 7.9 |
05/10/2016 | EUR 7.94 |
04/10/2016 | EUR 7.95 |
03/10/2016 | EUR 8 |
30/09/2016 | EUR 8.03 |
29/09/2016 | EUR 7.98 |
28/09/2016 | EUR 8.05 |
27/09/2016 | EUR 7.98 |
26/09/2016 | EUR 8.02 |
23/09/2016 | EUR 7.97 |
22/09/2016 | EUR 8.01 |
21/09/2016 | EUR 8.03 |
20/09/2016 | EUR 8.04 |
19/09/2016 | EUR 8.05 |
16/09/2016 | EUR 8.03 |
15/09/2016 | EUR 8.08 |
14/09/2016 | EUR 8.11 |
13/09/2016 | EUR 8.11 |
12/09/2016 | EUR 8.13 |
09/09/2016 | EUR 8.15 |
08/09/2016 | EUR 8.16 |
07/09/2016 | EUR 8.19 |
06/09/2016 | EUR 8.19 |
05/09/2016 | EUR 8.21 |
02/09/2016 | EUR 8.22 |
01/09/2016 | EUR 8.24 |
31/08/2016 | EUR 8.26 |
30/08/2016 | EUR 8.28 |
29/08/2016 | EUR 8.29 |
26/08/2016 | EUR 8.3 |
25/08/2016 | EUR 8.32 |
24/08/2016 | EUR 8.35 |
23/08/2016 | EUR 8.37 |
22/08/2016 | EUR 8.39 |
19/08/2016 | EUR 8.4 |
18/08/2016 | EUR 8.41 |
17/08/2016 | EUR 8.44 |
16/08/2016 | EUR 8.45 |
15/08/2016 | EUR 8.46 |
12/08/2016 | EUR 8.47 |
11/08/2016 | EUR 8.49 |
10/08/2016 | EUR 8.51 |
09/08/2016 | EUR 8.52 |
08/08/2016 | EUR 8.53 |
05/08/2016 | EUR 8.54 |
04/08/2016 | EUR 8.54 |
03/08/2016 | EUR 8.57 |
02/08/2016 | EUR 8.59 |
01/08/2016 | EUR 8.61 |
29/07/2016 | EUR 8.63 |
28/07/2016 | EUR 8.64 |
27/07/2016 | EUR 8.67 |
26/07/2016 | EUR 8.69 |
25/07/2016 | EUR 8.7 |
22/07/2016 | EUR 8.72 |
21/07/2016 | EUR 8.73 |
20/07/2016 | EUR 8.77 |
19/07/2016 | EUR 8.78 |
18/07/2016 | EUR 8.8 |
15/07/2016 | EUR 8.82 |
14/07/2016 | EUR 8.83 |
13/07/2016 | EUR 8.85 |
12/07/2016 | EUR 8.85 |
11/07/2016 | EUR 8.87 |
08/07/2016 | EUR 8.88 |
07/07/2016 | EUR 8.9 |
06/07/2016 | EUR 8.93 |
05/07/2016 | EUR 8.95 |
04/07/2016 | EUR 8.97 |
01/07/2016 | EUR 8.97 |
30/06/2016 | EUR 8.99 |
29/06/2016 | EUR 9.04 |
28/06/2016 | EUR 9.02 |
27/06/2016 | EUR 9 |
24/06/2016 | EUR 9 |
23/06/2016 | EUR 8.97 |
22/06/2016 | EUR 8.99 |
21/06/2016 | EUR 9 |
20/06/2016 | EUR 9.02 |
17/06/2016 | EUR 8.93 |
16/06/2016 | EUR 8.94 |
15/06/2016 | EUR 9.06 |
14/06/2016 | EUR 9.06 |
13/06/2016 | EUR 9.06 |
10/06/2016 | EUR 9.08 |
09/06/2016 | EUR 9.1 |
08/06/2016 | EUR 9.13 |
07/06/2016 | EUR 9.14 |
06/06/2016 | EUR 9.14 |
03/06/2016 | EUR 9.16 |
02/06/2016 | EUR 9.18 |
01/06/2016 | EUR 9.2 |
31/05/2016 | EUR 9.2 |
30/05/2016 | EUR 9.22 |
27/05/2016 | EUR 9.24 |
26/05/2016 | EUR 9.26 |
25/05/2016 | EUR 9.3 |
24/05/2016 | EUR 9.32 |
23/05/2016 | EUR 9.34 |
20/05/2016 | EUR 9.35 |
19/05/2016 | EUR 9.37 |
18/05/2016 | EUR 9.39 |
17/05/2016 | EUR 9.41 |
16/05/2016 | EUR 9.42 |
13/05/2016 | EUR 9.43 |
12/05/2016 | EUR 9.44 |
11/05/2016 | EUR 9.46 |
10/05/2016 | EUR 9.47 |
09/05/2016 | EUR 9.44 |
06/05/2016 | EUR 9.46 |
05/05/2016 | EUR 9.47 |
04/05/2016 | EUR 9.49 |
03/05/2016 | EUR 9.51 |
02/05/2016 | EUR 9.52 |
29/04/2016 | EUR 9.54 |
28/04/2016 | EUR 9.55 |
27/04/2016 | EUR 9.57 |
26/04/2016 | EUR 9.59 |
25/04/2016 | EUR 9.61 |
22/04/2016 | EUR 9.62 |
21/04/2016 | EUR 9.54 |
20/04/2016 | EUR 9.57 |
19/04/2016 | EUR 9.59 |
18/04/2016 | EUR 9.6 |
15/04/2016 | EUR 9.62 |
14/04/2016 | EUR 9.62 |
13/04/2016 | EUR 9.62 |
12/04/2016 | EUR 9.62 |
11/04/2016 | EUR 9.63 |
08/04/2016 | EUR 9.64 |
07/04/2016 | EUR 9.65 |
06/04/2016 | EUR 9.66 |
05/04/2016 | EUR 9.68 |
04/04/2016 | EUR 9.7 |
01/04/2016 | EUR 9.71 |
31/03/2016 | EUR 9.74 |
30/03/2016 | EUR 9.77 |
29/03/2016 | EUR 9.78 |
24/03/2016 | EUR 9.78 |
23/03/2016 | EUR 9.79 |
22/03/2016 | EUR 9.83 |
21/03/2016 | EUR 9.84 |
18/03/2016 | EUR 9.84 |
17/03/2016 | EUR 9.85 |
16/03/2016 | EUR 9.84 |
15/03/2016 | EUR 9.84 |
14/03/2016 | EUR 9.86 |
11/03/2016 | EUR 9.87 |
10/03/2016 | EUR 9.89 |
09/03/2016 | EUR 9.92 |
08/03/2016 | EUR 9.94 |
07/03/2016 | EUR 9.94 |
04/03/2016 | EUR 9.96 |
03/03/2016 | EUR 9.97 |
02/03/2016 | EUR 9.99 |
01/03/2016 | EUR 10.01 |
29/02/2016 | EUR 10.04 |
26/02/2016 | EUR 10.05 |
25/02/2016 | EUR 10.06 |
24/02/2016 | EUR 10.06 |
23/02/2016 | EUR 10.06 |
22/02/2016 | EUR 10.07 |
19/02/2016 | EUR 10.09 |
18/02/2016 | EUR 10.1 |
17/02/2016 | EUR 10.11 |
16/02/2016 | EUR 10.12 |
15/02/2016 | EUR 10.14 |
12/02/2016 | EUR 10.14 |
11/02/2016 | EUR 10.16 |
10/02/2016 | EUR 10.16 |
09/02/2016 | EUR 10.17 |
08/02/2016 | EUR 10.19 |
05/02/2016 | EUR 10.19 |
04/02/2016 | EUR 10.2 |
03/02/2016 | EUR 10.2 |
02/02/2016 | EUR 10.21 |
01/02/2016 | EUR 10.24 |
29/01/2016 | EUR 10.26 |
28/01/2016 | EUR 10.27 |
27/01/2016 | EUR 10.29 |
26/01/2016 | EUR 10.3 |
25/01/2016 | EUR 10.32 |
22/01/2016 | EUR 10.34 |
21/01/2016 | EUR 10.34 |
20/01/2016 | EUR 10.35 |
19/01/2016 | EUR 10.35 |
18/01/2016 | EUR 10.39 |
15/01/2016 | EUR 10.41 |
14/01/2016 | EUR 10.42 |
13/01/2016 | EUR 10.45 |
12/01/2016 | EUR 10.48 |
11/01/2016 | EUR 10.51 |
08/01/2016 | EUR 10.54 |
07/01/2016 | EUR 10.56 |
06/01/2016 | EUR 10.58 |
05/01/2016 | EUR 10.6 |
04/01/2016 | EUR 10.6 |
31/12/2015 | EUR 10.59 |
30/12/2015 | EUR 10.61 |
29/12/2015 | EUR 10.65 |
28/12/2015 | EUR 10.64 |
24/12/2015 | EUR 10.66 |
23/12/2015 | EUR 10.68 |
22/12/2015 | EUR 10.7 |
21/12/2015 | EUR 10.79 |
18/12/2015 | EUR 10.8 |
17/12/2015 | EUR 10.81 |
16/12/2015 | EUR 10.8 |
15/12/2015 | EUR 10.8 |
14/12/2015 | EUR 10.81 |
11/12/2015 | EUR 10.85 |
10/12/2015 | EUR 10.87 |
09/12/2015 | EUR 10.88 |
08/12/2015 | EUR 10.88 |
07/12/2015 | EUR 10.86 |
04/12/2015 | EUR 10.87 |
03/12/2015 | EUR 10.88 |
02/12/2015 | EUR 10.96 |
01/12/2015 | EUR 10.96 |
30/11/2015 | EUR 10.97 |
27/11/2015 | EUR 10.97 |
26/11/2015 | EUR 10.96 |
25/11/2015 | EUR 10.97 |
24/11/2015 | EUR 10.97 |
23/11/2015 | EUR 10.97 |
20/11/2015 | EUR 10.97 |
19/11/2015 | EUR 10.97 |
18/11/2015 | EUR 10.99 |
17/11/2015 | EUR 10.99 |
16/11/2015 | EUR 11.01 |
13/11/2015 | EUR 11.02 |
12/11/2015 | EUR 11.02 |
11/11/2015 | EUR 11.01 |
10/11/2015 | EUR 11.02 |
09/11/2015 | EUR 11.02 |
06/11/2015 | EUR 11.03 |
05/11/2015 | EUR 11.05 |
04/11/2015 | EUR 11.06 |
03/11/2015 | EUR 11.07 |
02/11/2015 | EUR 11.08 |
30/10/2015 | EUR 11.1 |
29/10/2015 | EUR 11.11 |
28/10/2015 | EUR 11.13 |
27/10/2015 | EUR 11.13 |
26/10/2015 | EUR 11.14 |
23/10/2015 | EUR 11.14 |
22/10/2015 | EUR 11.14 |
21/10/2015 | EUR 11.14 |
20/10/2015 | EUR 11.15 |
19/10/2015 | EUR 11.17 |
16/10/2015 | EUR 11.17 |
15/10/2015 | EUR 11.18 |
14/10/2015 | EUR 11.2 |
13/10/2015 | EUR 11.2 |
12/10/2015 | EUR 11.21 |
09/10/2015 | EUR 11.22 |
08/10/2015 | EUR 11.23 |
07/10/2015 | EUR 11.25 |
06/10/2015 | EUR 11.26 |
05/10/2015 | EUR 11.27 |
02/10/2015 | EUR 11.28 |
01/10/2015 | EUR 11.29 |
30/09/2015 | EUR 11.3 |
29/09/2015 | EUR 11.31 |
28/09/2015 | EUR 11.3 |
25/09/2015 | EUR 11.31 |
24/09/2015 | EUR 11.31 |
23/09/2015 | EUR 11.31 |
22/09/2015 | EUR 11.32 |
21/09/2015 | EUR 11.32 |
18/09/2015 | EUR 11.34 |
17/09/2015 | EUR 11.34 |
16/09/2015 | EUR 11.36 |
15/09/2015 | EUR 11.37 |
14/09/2015 | EUR 11.37 |
11/09/2015 | EUR 11.38 |
10/09/2015 | EUR 11.39 |
09/09/2015 | EUR 11.4 |
08/09/2015 | EUR 11.41 |
07/09/2015 | EUR 11.42 |
04/09/2015 | EUR 11.43 |
03/09/2015 | EUR 11.43 |
02/09/2015 | EUR 11.52 |
01/09/2015 | EUR 11.53 |
31/08/2015 | EUR 11.54 |
28/08/2015 | EUR 11.55 |
27/08/2015 | EUR 11.56 |
26/08/2015 | EUR 11.51 |
25/08/2015 | EUR 11.52 |
24/08/2015 | EUR 11.53 |
21/08/2015 | EUR 11.53 |
20/08/2015 | EUR 11.54 |
19/08/2015 | EUR 11.55 |
18/08/2015 | EUR 11.56 |
17/08/2015 | EUR 11.57 |
14/08/2015 | EUR 11.58 |
13/08/2015 | EUR 11.59 |
12/08/2015 | EUR 11.59 |
11/08/2015 | EUR 11.6 |
10/08/2015 | EUR 11.6 |
07/08/2015 | EUR 11.61 |
06/08/2015 | EUR 11.62 |
05/08/2015 | EUR 11.63 |
04/08/2015 | EUR 11.65 |
03/08/2015 | EUR 11.66 |
31/07/2015 | EUR 11.68 |
30/07/2015 | EUR 11.69 |
29/07/2015 | EUR 11.7 |
28/07/2015 | EUR 11.71 |
27/07/2015 | EUR 11.72 |
24/07/2015 | EUR 11.74 |
23/07/2015 | EUR 11.75 |
22/07/2015 | EUR 11.76 |
21/07/2015 | EUR 11.77 |
20/07/2015 | EUR 11.78 |
17/07/2015 | EUR 11.78 |
16/07/2015 | EUR 11.79 |
15/07/2015 | EUR 11.79 |
14/07/2015 | EUR 11.8 |
13/07/2015 | EUR 11.8 |
10/07/2015 | EUR 11.81 |
09/07/2015 | EUR 11.81 |
08/07/2015 | EUR 11.8 |
07/07/2015 | EUR 11.81 |
06/07/2015 | EUR 11.82 |
03/07/2015 | EUR 11.83 |
02/07/2015 | EUR 11.84 |
01/07/2015 | EUR 11.85 |
30/06/2015 | EUR 11.86 |
29/06/2015 | EUR 11.88 |
26/06/2015 | EUR 11.9 |
25/06/2015 | EUR 11.91 |
24/06/2015 | EUR 11.92 |
23/06/2015 | EUR 11.93 |
22/06/2015 | EUR 11.94 |
19/06/2015 | EUR 11.94 |
18/06/2015 | EUR 11.94 |
17/06/2015 | EUR 11.95 |
16/06/2015 | EUR 11.96 |
15/06/2015 | EUR 11.96 |
12/06/2015 | EUR 11.97 |
11/06/2015 | EUR 11.98 |
10/06/2015 | EUR 11.99 |
09/06/2015 | EUR 12 |
08/06/2015 | EUR 12.01 |
05/06/2015 | EUR 12.03 |
04/06/2015 | EUR 12.04 |
03/06/2015 | EUR 12.05 |
02/06/2015 | EUR 12.07 |
01/06/2015 | EUR 12.08 |
29/05/2015 | EUR 12.09 |
28/05/2015 | EUR 12.09 |
27/05/2015 | EUR 12.11 |
26/05/2015 | EUR 12.12 |
25/05/2015 | EUR 12.12 |
22/05/2015 | EUR 12.14 |
21/05/2015 | EUR 12.15 |
20/05/2015 | EUR 12.16 |
19/05/2015 | EUR 12.17 |
18/05/2015 | EUR 12.18 |
15/05/2015 | EUR 12.18 |
14/05/2015 | EUR 12.18 |
13/05/2015 | EUR 12.19 |
12/05/2015 | EUR 12.2 |
11/05/2015 | EUR 12.21 |
08/05/2015 | EUR 12.22 |
07/05/2015 | EUR 12.23 |
06/05/2015 | EUR 12.24 |
05/05/2015 | EUR 12.25 |
04/05/2015 | EUR 12.27 |
30/04/2015 | EUR 12.27 |
29/04/2015 | EUR 12.28 |
28/04/2015 | EUR 12.3 |
27/04/2015 | EUR 12.31 |
24/04/2015 | EUR 12.31 |
23/04/2015 | EUR 12.32 |
22/04/2015 | EUR 12.33 |
21/04/2015 | EUR 12.35 |
20/04/2015 | EUR 12.36 |
17/04/2015 | EUR 12.38 |
16/04/2015 | EUR 12.39 |
15/04/2015 | EUR 12.4 |
14/04/2015 | EUR 12.42 |
13/04/2015 | EUR 12.42 |
10/04/2015 | EUR 12.43 |
09/04/2015 | EUR 12.43 |
08/04/2015 | EUR 12.44 |
07/04/2015 | EUR 12.45 |
02/04/2015 | EUR 12.45 |
01/04/2015 | EUR 12.45 |
31/03/2015 | EUR 12.47 |
30/03/2015 | EUR 12.38 |
27/03/2015 | EUR 12.39 |
26/03/2015 | EUR 12.4 |
25/03/2015 | EUR 12.41 |
24/03/2015 | EUR 12.43 |
23/03/2015 | EUR 12.46 |
20/03/2015 | EUR 12.46 |
19/03/2015 | EUR 12.46 |
18/03/2015 | EUR 12.46 |
17/03/2015 | EUR 12.46 |
16/03/2015 | EUR 12.47 |
13/03/2015 | EUR 12.47 |
12/03/2015 | EUR 12.47 |
11/03/2015 | EUR 12.49 |
10/03/2015 | EUR 12.49 |
09/03/2015 | EUR 12.49 |
06/03/2015 | EUR 12.5 |
05/03/2015 | EUR 12.5 |
04/03/2015 | EUR 12.51 |
03/03/2015 | EUR 12.52 |
02/03/2015 | EUR 12.53 |
27/02/2015 | EUR 12.55 |
26/02/2015 | EUR 12.56 |
25/02/2015 | EUR 12.57 |
24/02/2015 | EUR 12.57 |
23/02/2015 | EUR 12.57 |
20/02/2015 | EUR 12.59 |
19/02/2015 | EUR 12.6 |
18/02/2015 | EUR 12.61 |
17/02/2015 | EUR 12.63 |
16/02/2015 | EUR 12.63 |
13/02/2015 | EUR 12.64 |
12/02/2015 | EUR 12.64 |
11/02/2015 | EUR 12.66 |
10/02/2015 | EUR 12.67 |
09/02/2015 | EUR 12.67 |
06/02/2015 | EUR 12.69 |
05/02/2015 | EUR 12.7 |
04/02/2015 | EUR 12.71 |
03/02/2015 | EUR 12.71 |
02/02/2015 | EUR 12.72 |
30/01/2015 | EUR 12.72 |
29/01/2015 | EUR 12.73 |
28/01/2015 | EUR 12.73 |
27/01/2015 | EUR 12.74 |
26/01/2015 | EUR 12.75 |
23/01/2015 | EUR 12.77 |
22/01/2015 | EUR 12.8 |
21/01/2015 | EUR 12.81 |
20/01/2015 | EUR 12.82 |
19/01/2015 | EUR 12.84 |
16/01/2015 | EUR 12.86 |
15/01/2015 | EUR 12.85 |
14/01/2015 | EUR 12.85 |
13/01/2015 | EUR 12.85 |
12/01/2015 | EUR 12.85 |
09/01/2015 | EUR 12.83 |
08/01/2015 | EUR 12.84 |
07/01/2015 | EUR 12.83 |
06/01/2015 | EUR 12.83 |
05/01/2015 | EUR 12.84 |
02/01/2015 | EUR 12.85 |
31/12/2014 | EUR 12.83 |
30/12/2014 | EUR 12.86 |
29/12/2014 | EUR 12.85 |
24/12/2014 | EUR 12.85 |
23/12/2014 | EUR 12.86 |
22/12/2014 | EUR 12.87 |
19/12/2014 | EUR 12.88 |
18/12/2014 | EUR 13 |
17/12/2014 | EUR 12.9 |
16/12/2014 | EUR 12.9 |
15/12/2014 | EUR 12.9 |
12/12/2014 | EUR 12.91 |
11/12/2014 | EUR 12.91 |
10/12/2014 | EUR 12.92 |
09/12/2014 | EUR 12.93 |
08/12/2014 | EUR 12.93 |
05/12/2014 | EUR 13.23 |
04/12/2014 | EUR 12.98 |
03/12/2014 | EUR 13.02 |
02/12/2014 | EUR 13.03 |
01/12/2014 | EUR 13.04 |
28/11/2014 | EUR 13.05 |
27/11/2014 | EUR 13.06 |
26/11/2014 | EUR 13.05 |
25/11/2014 | EUR 13.07 |
24/11/2014 | EUR 13.07 |
21/11/2014 | EUR 13.08 |
20/11/2014 | EUR 13.08 |
19/11/2014 | EUR 13.08 |
18/11/2014 | EUR 13.1 |
17/11/2014 | EUR 13.11 |
14/11/2014 | EUR 13.11 |
13/11/2014 | EUR 13.13 |
12/11/2014 | EUR 13.13 |
11/11/2014 | EUR 13.13 |
10/11/2014 | EUR 13.15 |
07/11/2014 | EUR 13.16 |
06/11/2014 | EUR 13.16 |
05/11/2014 | EUR 13.17 |
04/11/2014 | EUR 13.17 |
03/11/2014 | EUR 13.17 |
31/10/2014 | EUR 13.18 |
30/10/2014 | EUR 13.18 |
29/10/2014 | EUR 13.17 |
28/10/2014 | EUR 13.18 |
27/10/2014 | EUR 13.2 |
24/10/2014 | EUR 13.21 |
23/10/2014 | EUR 13.21 |
22/10/2014 | EUR 13.21 |
21/10/2014 | EUR 13.22 |
20/10/2014 | EUR 13.24 |
17/10/2014 | EUR 13.25 |
16/10/2014 | EUR 13.26 |
15/10/2014 | EUR 13.28 |
14/10/2014 | EUR 13.27 |
13/10/2014 | EUR 13.26 |
10/10/2014 | EUR 13.27 |
09/10/2014 | EUR 13.28 |
08/10/2014 | EUR 13.28 |
07/10/2014 | EUR 13.29 |
06/10/2014 | EUR 13.3 |
03/10/2014 | EUR 13.31 |
02/10/2014 | EUR 13.32 |
01/10/2014 | EUR 13.32 |
30/09/2014 | EUR 13.32 |
29/09/2014 | EUR 13.34 |
26/09/2014 | EUR 13.35 |
25/09/2014 | EUR 13.35 |
24/09/2014 | EUR 13.36 |
23/09/2014 | EUR 13.36 |
22/09/2014 | EUR 13.38 |
19/09/2014 | EUR 13.38 |
18/09/2014 | EUR 13.39 |
17/09/2014 | EUR 13.4 |
16/09/2014 | EUR 13.4 |
15/09/2014 | EUR 13.41 |
12/09/2014 | EUR 13.42 |
11/09/2014 | EUR 13.43 |
10/09/2014 | EUR 13.44 |
09/09/2014 | EUR 13.45 |
08/09/2014 | EUR 13.46 |
05/09/2014 | EUR 13.46 |
04/09/2014 | EUR 13.46 |
03/09/2014 | EUR 13.43 |
02/09/2014 | EUR 13.43 |
01/09/2014 | EUR 13.44 |
29/08/2014 | EUR 13.45 |
28/08/2014 | EUR 13.45 |
27/08/2014 | EUR 13.46 |
26/08/2014 | EUR 13.47 |
25/08/2014 | EUR 13.47 |
22/08/2014 | EUR 13.46 |
21/08/2014 | EUR 13.47 |
20/08/2014 | EUR 13.48 |
19/08/2014 | EUR 13.49 |
18/08/2014 | EUR 13.49 |
15/08/2014 | EUR 13.5 |
14/08/2014 | EUR 13.5 |
13/08/2014 | EUR 13.5 |
12/08/2014 | EUR 13.51 |
11/08/2014 | EUR 13.52 |
08/08/2014 | EUR 13.52 |
07/08/2014 | EUR 13.53 |
06/08/2014 | EUR 13.53 |
05/08/2014 | EUR 13.54 |
04/08/2014 | EUR 13.54 |
01/08/2014 | EUR 13.55 |
31/07/2014 | EUR 13.56 |
30/07/2014 | EUR 13.57 |
29/07/2014 | EUR 13.58 |
28/07/2014 | EUR 13.58 |
25/07/2014 | EUR 13.59 |
24/07/2014 | EUR 13.59 |
23/07/2014 | EUR 13.6 |
22/07/2014 | EUR 13.6 |
21/07/2014 | EUR 13.61 |
18/07/2014 | EUR 13.61 |
17/07/2014 | EUR 13.63 |
16/07/2014 | EUR 13.63 |
15/07/2014 | EUR 13.63 |
14/07/2014 | EUR 13.63 |
11/07/2014 | EUR 13.64 |
10/07/2014 | EUR 13.65 |
09/07/2014 | EUR 13.65 |
08/07/2014 | EUR 13.65 |
07/07/2014 | EUR 13.66 |
04/07/2014 | EUR 13.66 |
03/07/2014 | EUR 13.68 |
02/07/2014 | EUR 13.67 |
01/07/2014 | EUR 13.68 |
30/06/2014 | EUR 13.69 |
27/06/2014 | EUR 13.7 |
26/06/2014 | EUR 13.7 |
25/06/2014 | EUR 13.7 |
24/06/2014 | EUR 13.71 |
23/06/2014 | EUR 13.72 |
20/06/2014 | EUR 13.72 |
19/06/2014 | EUR 13.73 |
18/06/2014 | EUR 13.73 |
17/06/2014 | EUR 13.73 |
16/06/2014 | EUR 13.75 |
13/06/2014 | EUR 13.76 |
12/06/2014 | EUR 13.75 |
11/06/2014 | EUR 13.76 |
10/06/2014 | EUR 13.75 |
09/06/2014 | EUR 13.75 |
06/06/2014 | EUR 13.75 |
05/06/2014 | EUR 13.76 |
04/06/2014 | EUR 13.75 |
03/06/2014 | EUR 13.74 |
02/06/2014 | EUR 13.75 |
30/05/2014 | EUR 13.76 |
29/05/2014 | EUR 13.76 |
28/05/2014 | EUR 13.76 |
27/05/2014 | EUR 13.76 |
26/05/2014 | EUR 13.76 |
23/05/2014 | EUR 13.75 |
22/05/2014 | EUR 13.75 |
21/05/2014 | EUR 13.75 |
20/05/2014 | EUR 13.76 |
19/05/2014 | EUR 13.77 |
16/05/2014 | EUR 13.77 |
15/05/2014 | EUR 13.79 |
14/05/2014 | EUR 13.78 |
13/05/2014 | EUR 13.77 |
12/05/2014 | EUR 13.77 |
09/05/2014 | EUR 13.77 |
08/05/2014 | EUR 13.77 |
07/05/2014 | EUR 13.77 |
06/05/2014 | EUR 13.78 |
05/05/2014 | EUR 13.79 |
02/05/2014 | EUR 13.8 |
30/04/2014 | EUR 13.8 |
29/04/2014 | EUR 13.8 |
28/04/2014 | EUR 13.78 |
25/04/2014 | EUR 13.79 |
24/04/2014 | EUR 13.79 |
23/04/2014 | EUR 13.8 |
22/04/2014 | EUR 13.81 |
17/04/2014 | EUR 13.82 |
16/04/2014 | EUR 13.82 |
15/04/2014 | EUR 13.81 |
14/04/2014 | EUR 13.81 |
11/04/2014 | EUR 13.82 |
10/04/2014 | EUR 13.82 |
09/04/2014 | EUR 13.82 |
08/04/2014 | EUR 13.82 |
07/04/2014 | EUR 13.83 |
04/04/2014 | EUR 13.83 |
03/04/2014 | EUR 13.84 |
02/04/2014 | EUR 13.84 |
01/04/2014 | EUR 13.84 |
31/03/2014 | EUR 13.85 |
28/03/2014 | EUR 13.86 |
27/03/2014 | EUR 13.86 |
26/03/2014 | EUR 13.8 |
25/03/2014 | EUR 13.8 |
24/03/2014 | EUR 13.8 |
21/03/2014 | EUR 13.8 |
20/03/2014 | EUR 13.8 |
19/03/2014 | EUR 13.82 |
18/03/2014 | EUR 13.82 |
17/03/2014 | EUR 13.84 |
14/03/2014 | EUR 13.85 |
13/03/2014 | EUR 13.86 |
12/03/2014 | EUR 13.85 |
11/03/2014 | EUR 13.85 |
10/03/2014 | EUR 13.86 |
07/03/2014 | EUR 13.86 |
06/03/2014 | EUR 13.87 |
05/03/2014 | EUR 13.89 |
04/03/2014 | EUR 13.89 |
03/03/2014 | EUR 13.9 |
28/02/2014 | EUR 13.9 |
27/02/2014 | EUR 13.91 |
26/02/2014 | EUR 13.91 |
25/02/2014 | EUR 13.91 |
24/02/2014 | EUR 13.92 |
21/02/2014 | EUR 13.92 |
20/02/2014 | EUR 13.93 |
19/02/2014 | EUR 13.93 |
18/02/2014 | EUR 13.94 |
17/02/2014 | EUR 13.94 |
14/02/2014 | EUR 13.95 |
13/02/2014 | EUR 13.96 |
12/02/2014 | EUR 13.96 |
11/02/2014 | EUR 13.96 |
10/02/2014 | EUR 13.96 |
07/02/2014 | EUR 13.97 |
06/02/2014 | EUR 13.97 |
05/02/2014 | EUR 13.98 |
04/02/2014 | EUR 13.98 |
03/02/2014 | EUR 13.99 |
31/01/2014 | EUR 14 |
30/01/2014 | EUR 14 |
29/01/2014 | EUR 13.99 |
28/01/2014 | EUR 13.99 |
27/01/2014 | EUR 14.02 |
24/01/2014 | EUR 14.03 |
23/01/2014 | EUR 14.03 |
22/01/2014 | EUR 14.03 |
21/01/2014 | EUR 14.03 |
20/01/2014 | EUR 14.04 |
17/01/2014 | EUR 14.05 |
16/01/2014 | EUR 14.05 |
15/01/2014 | EUR 14.06 |
14/01/2014 | EUR 14.08 |
13/01/2014 | EUR 14.1 |
10/01/2014 | EUR 14.1 |
09/01/2014 | EUR 14.11 |
08/01/2014 | EUR 14.11 |
07/01/2014 | EUR 14.12 |
06/01/2014 | EUR 14.13 |
03/01/2014 | EUR 14.18 |
02/01/2014 | EUR 14.14 |
31/12/2013 | EUR 14.13 |
30/12/2013 | EUR 14.14 |
27/12/2013 | EUR 14.26 |
24/12/2013 | EUR 14.53 |
23/12/2013 | EUR 14.45 |
20/12/2013 | EUR 14.31 |
19/12/2013 | EUR 14.32 |
18/12/2013 | EUR 14.31 |
17/12/2013 | EUR 14.31 |
16/12/2013 | EUR 14.31 |
13/12/2013 | EUR 14.32 |
12/12/2013 | EUR 14.32 |
11/12/2013 | EUR 14.33 |
10/12/2013 | EUR 14.33 |
09/12/2013 | EUR 14.33 |
06/12/2013 | EUR 14.34 |
05/12/2013 | EUR 14.35 |
04/12/2013 | EUR 14.37 |
03/12/2013 | EUR 14.37 |
02/12/2013 | EUR 14.38 |
29/11/2013 | EUR 14.39 |
28/11/2013 | EUR 14.4 |
27/11/2013 | EUR 14.4 |
26/11/2013 | EUR 14.4 |
25/11/2013 | EUR 14.41 |
22/11/2013 | EUR 14.41 |
21/11/2013 | EUR 14.42 |
20/11/2013 | EUR 14.43 |
19/11/2013 | EUR 14.43 |
18/11/2013 | EUR 14.43 |
15/11/2013 | EUR 14.43 |
14/11/2013 | EUR 14.44 |
13/11/2013 | EUR 14.44 |
12/11/2013 | EUR 14.44 |
11/11/2013 | EUR 14.45 |
08/11/2013 | EUR 14.45 |
07/11/2013 | EUR 14.45 |
06/11/2013 | EUR 14.46 |
05/11/2013 | EUR 14.46 |
04/11/2013 | EUR 14.47 |
01/11/2013 | EUR 14.47 |
31/10/2013 | EUR 14.48 |
30/10/2013 | EUR 14.48 |
29/10/2013 | EUR 14.49 |
28/10/2013 | EUR 14.49 |
25/10/2013 | EUR 14.5 |
24/10/2013 | EUR 14.5 |
23/10/2013 | EUR 14.51 |
22/10/2013 | EUR 14.51 |
21/10/2013 | EUR 14.52 |
18/10/2013 | EUR 14.53 |
17/10/2013 | EUR 14.53 |
16/10/2013 | EUR 14.54 |
15/10/2013 | EUR 14.54 |
14/10/2013 | EUR 14.54 |
11/10/2013 | EUR 14.54 |
10/10/2013 | EUR 14.54 |
09/10/2013 | EUR 14.55 |
08/10/2013 | EUR 14.55 |
07/10/2013 | EUR 14.56 |
04/10/2013 | EUR 14.57 |
03/10/2013 | EUR 14.58 |
02/10/2013 | EUR 14.58 |
01/10/2013 | EUR 14.58 |
30/09/2013 | EUR 14.58 |
27/09/2013 | EUR 14.59 |
26/09/2013 | EUR 14.6 |
25/09/2013 | EUR 14.6 |
24/09/2013 | EUR 14.6 |
23/09/2013 | EUR 14.61 |
20/09/2013 | EUR 14.61 |
19/09/2013 | EUR 14.61 |
18/09/2013 | EUR 14.61 |
17/09/2013 | EUR 14.61 |
16/09/2013 | EUR 14.61 |
13/09/2013 | EUR 14.62 |
12/09/2013 | EUR 14.62 |
11/09/2013 | EUR 14.62 |
10/09/2013 | EUR 14.63 |
09/09/2013 | EUR 14.63 |
06/09/2013 | EUR 14.64 |
05/09/2013 | EUR 14.64 |
04/09/2013 | EUR 14.65 |
03/09/2013 | EUR 14.65 |
02/09/2013 | EUR 14.66 |
30/08/2013 | EUR 14.67 |
29/08/2013 | EUR 14.67 |
28/08/2013 | EUR 14.67 |
27/08/2013 | EUR 14.68 |
26/08/2013 | EUR 14.69 |
23/08/2013 | EUR 14.69 |
22/08/2013 | EUR 14.7 |
21/08/2013 | EUR 14.7 |
20/08/2013 | EUR 14.71 |
19/08/2013 | EUR 14.71 |
16/08/2013 | EUR 14.71 |
15/08/2013 | EUR 14.72 |
14/08/2013 | EUR 14.72 |
13/08/2013 | EUR 14.73 |
12/08/2013 | EUR 14.74 |
09/08/2013 | EUR 14.74 |
08/08/2013 | EUR 14.74 |
07/08/2013 | EUR 14.75 |
06/08/2013 | EUR 14.76 |
05/08/2013 | EUR 14.76 |
02/08/2013 | EUR 14.76 |
01/08/2013 | EUR 14.77 |
31/07/2013 | EUR 14.77 |
30/07/2013 | EUR 14.78 |
29/07/2013 | EUR 14.78 |
26/07/2013 | EUR 14.79 |
25/07/2013 | EUR 14.84 |
24/07/2013 | EUR 14.84 |
23/07/2013 | EUR 14.84 |
22/07/2013 | EUR 14.85 |
19/07/2013 | EUR 14.86 |
18/07/2013 | EUR 14.86 |
17/07/2013 | EUR 14.86 |
16/07/2013 | EUR 14.87 |
15/07/2013 | EUR 14.87 |
12/07/2013 | EUR 14.88 |
11/07/2013 | EUR 14.89 |
10/07/2013 | EUR -0.3 |
09/07/2013 | EUR -0.3 |
08/07/2013 | EUR -0.29 |
05/07/2013 | EUR -0.29 |
04/07/2013 | EUR -0.28 |
03/07/2013 | EUR -0.28 |
02/07/2013 | EUR -0.27 |
01/07/2013 | EUR -0.27 |
28/06/2013 | EUR -0.27 |
27/06/2013 | EUR -0.26 |
26/06/2013 | EUR -0.26 |
25/06/2013 | EUR -0.26 |
24/06/2013 | EUR -0.25 |
21/06/2013 | EUR -0.24 |
20/06/2013 | EUR -0.24 |
19/06/2013 | EUR -0.24 |
18/06/2013 | EUR -0.23 |
17/06/2013 | EUR -0.22 |
14/06/2013 | EUR -0.22 |
13/06/2013 | EUR -0.21 |
12/06/2013 | EUR -0.21 |
11/06/2013 | EUR -0.2 |
10/06/2013 | EUR -0.19 |
07/06/2013 | EUR -0.18 |
06/06/2013 | EUR -0.18 |
05/06/2013 | EUR -0.18 |
04/06/2013 | EUR -0.17 |
03/06/2013 | EUR -0.16 |
31/05/2013 | EUR -0.15 |
30/05/2013 | EUR -0.14 |
29/05/2013 | EUR -0.14 |
28/05/2013 | EUR -0.09 |
27/05/2013 | EUR -0.13 |
24/05/2013 | EUR -0.12 |
23/05/2013 | EUR -0.12 |
22/05/2013 | EUR -0.11 |
21/05/2013 | EUR -0.11 |
20/05/2013 | EUR -0.1 |
17/05/2013 | EUR -0.1 |
16/05/2013 | EUR -0.09 |
15/05/2013 | EUR -0.09 |
14/05/2013 | EUR -0.08 |
13/05/2013 | EUR -0.07 |
10/05/2013 | EUR -0.07 |
09/05/2013 | EUR -0.07 |
08/05/2013 | EUR -0.06 |
07/05/2013 | EUR -0.06 |
06/05/2013 | EUR -0.05 |
03/05/2013 | EUR -0.05 |
02/05/2013 | EUR -0.04 |
30/04/2013 | EUR -0.04 |
29/04/2013 | EUR -0.03 |
26/04/2013 | EUR -0.04 |
18/04/2013 | EUR 0 |