C F Balanced Dynamic - C - dis
| Datum | Tisb |
|---|---|
| 02/08/2021 | EUR 400.692896 |
| 30/07/2021 | EUR 400.421296 |
| 29/07/2021 | EUR 400.288296 |
| 28/07/2021 | EUR 403.339296 |
| 27/07/2021 | EUR 400.349496 |
| 26/07/2021 | EUR 403.939096 |
| 23/07/2021 | EUR 404.377196 |
| 22/07/2021 | EUR 405.863196 |
| 21/07/2021 | EUR 399.460896 |
| 20/07/2021 | EUR 396.361096 |
| 19/07/2021 | EUR 396.676996 |
| 16/07/2021 | EUR 399.502696 |
| 15/07/2021 | EUR 400.448896 |
| 14/07/2021 | EUR 405.985696 |
| 13/07/2021 | EUR 408.498596 |
| 12/07/2021 | EUR 404.965596 |
| 09/07/2021 | EUR 401.851796 |
| 08/07/2021 | EUR 404.568596 |
| 07/07/2021 | EUR 409.849096 |
| 06/07/2021 | EUR 405.168496 |
| 05/07/2021 | EUR 409.911696 |
| 02/07/2021 | EUR 402.151396 |
| 01/07/2021 | EUR 399.792196 |
| 30/06/2021 | EUR 399.763996 |
| 29/06/2021 | EUR 401.442296 |
| 28/06/2021 | EUR 395.808996 |
| 25/06/2021 | EUR 395.059296 |
| 24/06/2021 | EUR 392.954696 |
| 23/06/2021 | EUR 390.841796 |
| 22/06/2021 | EUR 393.197196 |
| 21/06/2021 | EUR 392.559596 |
| 18/06/2021 | EUR 396.784596 |
| 17/06/2021 | EUR 394.263096 |
| 16/06/2021 | EUR 394.558096 |
| 15/06/2021 | EUR 386.015196 |
| 14/06/2021 | EUR 387.565296 |
| 11/06/2021 | EUR 383.857496 |
| 10/06/2021 | EUR 380.416596 |
| 09/06/2021 | EUR 381.071596 |
| 08/06/2021 | EUR 381.306396 |
| 07/06/2021 | EUR 377.525296 |
| 04/06/2021 | EUR 378.677196 |
| 03/06/2021 | EUR 377.677396 |
| 02/06/2021 | EUR 376.253996 |
| 01/06/2021 | EUR 378.003396 |
| 31/05/2021 | EUR 379.346896 |
| 28/05/2021 | EUR 379.346896 |
| 27/05/2021 | EUR 379.464396 |
| 26/05/2021 | EUR 381.996596 |
| 25/05/2021 | EUR 379.890596 |
| 24/05/2021 | EUR 380.970296 |
| 21/05/2021 | EUR 381.492796 |
| 20/05/2021 | EUR 379.920196 |
| 19/05/2021 | EUR 378.346496 |
| 18/05/2021 | EUR 379.267996 |
| 17/05/2021 | EUR 381.294996 |
| 14/05/2021 | EUR 382.624196 |
| 13/05/2021 | EUR 378.571296 |
| 12/05/2021 | EUR 378.571296 |
| 11/05/2021 | EUR 379.581896 |
| 10/05/2021 | EUR 384.034796 |
| 07/05/2021 | EUR 384.030996 |
| 06/05/2021 | EUR 384.947996 |
| 05/05/2021 | EUR 390.923096 |
| 04/05/2021 | EUR 389.187596 |
| 03/05/2021 | EUR 393.097396 |
| 30/04/2021 | EUR 395.812096 |
| 29/04/2021 | EUR 393.279896 |
| 28/04/2021 | EUR 393.776496 |
| 27/04/2021 | EUR 398.420296 |
| 26/04/2021 | EUR 397.529396 |
| 23/04/2021 | EUR 395.387296 |
| 22/04/2021 | EUR 397.591996 |
| 21/04/2021 | EUR 389.112496 |
| 20/04/2021 | EUR 389.312496 |
| 19/04/2021 | EUR 391.553396 |
| 16/04/2021 | EUR 396.675496 |
| 15/04/2021 | EUR 397.980296 |
| 14/04/2021 | EUR 396.476096 |
| 13/04/2021 | EUR 400.506396 |
| 12/04/2021 | EUR 397.513796 |
| 09/04/2021 | EUR 398.069496 |
| 08/04/2021 | EUR 397.898996 |
| 07/04/2021 | EUR 398.120596 |
| 06/04/2021 | EUR 397.656996 |
| 01/04/2021 | EUR 400.308096 |
| 31/03/2021 | EUR 397.956196 |
| 30/03/2021 | EUR 397.343796 |
| 29/03/2021 | EUR 394.154596 |
| 26/03/2021 | EUR 393.032396 |
| 25/03/2021 | EUR 399.463696 |
| 24/03/2021 | EUR 402.470996 |
| 23/03/2021 | EUR 407.509296 |
| 22/03/2021 | EUR 401.038396 |
| 19/03/2021 | EUR 398.394596 |
| 18/03/2021 | EUR 399.892796 |
| 17/03/2021 | EUR 398.256396 |
| 16/03/2021 | EUR 407.422896 |
| 15/03/2021 | EUR 404.443196 |
| 12/03/2021 | EUR 406.461796 |
| 11/03/2021 | EUR 406.995496 |
| 10/03/2021 | EUR 404.459096 |
| 09/03/2021 | EUR 406.472696 |
| 08/03/2021 | EUR 403.197196 |
| 05/03/2021 | EUR 394.987596 |
| 04/03/2021 | EUR 400.005396 |
| 03/03/2021 | EUR 396.145396 |
| 02/03/2021 | EUR 401.587196 |
| 01/03/2021 | EUR 405.135996 |
| 26/02/2021 | EUR 396.496096 |
| 25/02/2021 | EUR 397.705296 |
| 24/02/2021 | EUR 398.077896 |
| 23/02/2021 | EUR 400.305096 |
| 22/02/2021 | EUR 406.214596 |
| 19/02/2021 | EUR 412.877096 |
| 18/02/2021 | EUR 411.436696 |
| 17/02/2021 | EUR 420.336596 |
| 16/02/2021 | EUR 420.006696 |
| 15/02/2021 | EUR 421.202996 |
| 12/02/2021 | EUR 421.202996 |
| 11/02/2021 | EUR 433.137096 |
| 10/02/2021 | EUR 429.752796 |
| 09/02/2021 | EUR 430.039796 |
| 08/02/2021 | EUR 440.739896 |
| 05/02/2021 | EUR 435.154996 |
| 04/02/2021 | EUR 437.529896 |
| 03/02/2021 | EUR 434.906096 |
| 02/02/2021 | EUR 430.733496 |
| 01/02/2021 | EUR 429.428396 |
| 29/01/2021 | EUR 427.534696 |
| 28/01/2021 | EUR 429.214496 |
| 27/01/2021 | EUR 433.432696 |
| 26/01/2021 | EUR 436.603396 |
| 25/01/2021 | EUR 441.965196 |
| 22/01/2021 | EUR 439.985296 |
| 21/01/2021 | EUR 438.613296 |
| 20/01/2021 | EUR 439.663896 |
| 19/01/2021 | EUR 440.557896 |
| 18/01/2021 | EUR 441.563996 |
| 15/01/2021 | EUR 441.563996 |
| 14/01/2021 | EUR 443.718296 |
| 13/01/2021 | EUR 444.383896 |
| 12/01/2021 | EUR 436.673096 |
| 11/01/2021 | EUR 439.008896 |
| 08/01/2021 | EUR 444.762896 |
| 07/01/2021 | EUR 438.879496 |
| 06/01/2021 | EUR 432.818896 |
| 05/01/2021 | EUR 424.643396 |
| 04/01/2021 | EUR 431.750096 |
| 31/12/2020 | EUR 419.156896 |
| 30/12/2020 | EUR 415.074896 |
| 29/12/2020 | EUR 414.525596 |
| 28/12/2020 | EUR 411.082696 |
| 24/12/2020 | EUR 411.411396 |
| 23/12/2020 | EUR 411.106896 |
| 22/12/2020 | EUR 410.538796 |
| 21/12/2020 | EUR 401.558596 |
| 18/12/2020 | EUR 402.919996 |
| 17/12/2020 | EUR 402.531596 |
| 16/12/2020 | EUR 401.429796 |
| 15/12/2020 | EUR 402.560596 |
| 14/12/2020 | EUR 401.833296 |
| 11/12/2020 | EUR 398.198496 |
| 10/12/2020 | EUR 397.432696 |
| 09/12/2020 | EUR 401.226996 |
| 08/12/2020 | EUR 399.135796 |
| 07/12/2020 | EUR 397.504096 |
| 04/12/2020 | EUR 397.504096 |
| 03/12/2020 | EUR 395.311896 |
| 02/12/2020 | EUR 395.982496 |
| 01/12/2020 | EUR 399.503196 |
| 30/11/2020 | EUR 407.593196 |
| 27/11/2020 | EUR 401.557396 |
| 26/11/2020 | EUR 399.591096 |
| 25/11/2020 | EUR 399.591096 |
| 24/11/2020 | EUR 396.724396 |
| 23/11/2020 | EUR 399.388696 |
| 20/11/2020 | EUR 399.699396 |
| 19/11/2020 | EUR 399.094596 |
| 18/11/2020 | EUR 397.167396 |
| 17/11/2020 | EUR 394.946396 |
| 16/11/2020 | EUR 397.169496 |
| 13/11/2020 | EUR 400.883396 |
| 12/11/2020 | EUR 402.144396 |
| 11/11/2020 | EUR 402.166796 |
| 10/11/2020 | EUR 396.798796 |
| 09/11/2020 | EUR 399.424296 |
| 06/11/2020 | EUR 399.181296 |
| 05/11/2020 | EUR 400.039396 |
| 04/11/2020 | EUR 397.326896 |
| 03/11/2020 | EUR 395.157896 |
| 02/11/2020 | EUR 395.348896 |
| 30/10/2020 | EUR 393.680396 |
| 29/10/2020 | EUR 391.011496 |
| 28/10/2020 | EUR 386.919396 |
| 27/10/2020 | EUR 390.237496 |
| 26/10/2020 | EUR 391.117196 |
| 23/10/2020 | EUR 389.910196 |
| 22/10/2020 | EUR 388.639696 |
| 21/10/2020 | EUR 391.238896 |
| 20/10/2020 | EUR 392.543196 |
| 19/10/2020 | EUR 395.360396 |
| 16/10/2020 | EUR 398.681996 |
| 15/10/2020 | EUR 398.077496 |
| 14/10/2020 | EUR 401.393896 |
| 13/10/2020 | EUR 399.921696 |
| 12/10/2020 | EUR 397.064996 |
| 09/10/2020 | EUR 397.035196 |
| 08/10/2020 | EUR 398.134696 |
| 07/10/2020 | EUR 395.177496 |
| 06/10/2020 | EUR 395.819096 |
| 05/10/2020 | EUR 386.506396 |
| 02/10/2020 | EUR 390.465596 |
| 01/10/2020 | EUR 389.204396 |
| 30/09/2020 | EUR 391.001396 |
| 29/09/2020 | EUR 382.591096 |
| 28/09/2020 | EUR 381.953496 |
| 25/09/2020 | EUR 380.222996 |
| 24/09/2020 | EUR 378.015396 |
| 23/09/2020 | EUR 382.800296 |
| 22/09/2020 | EUR 379.276096 |
| 21/09/2020 | EUR 376.766996 |
| 18/09/2020 | EUR 377.839796 |
| 17/09/2020 | EUR 378.724196 |
| 16/09/2020 | EUR 379.149596 |
| 15/09/2020 | EUR 377.261196 |
| 14/09/2020 | EUR 374.899896 |
| 11/09/2020 | EUR 374.531996 |
| 10/09/2020 | EUR 376.647496 |
| 09/09/2020 | EUR 376.384896 |
| 08/09/2020 | EUR 375.639896 |
| 07/09/2020 | EUR 375.639896 |
| 04/09/2020 | EUR 371.002296 |
| 03/09/2020 | EUR 372.179696 |
| 02/09/2020 | EUR 378.089196 |
| 01/09/2020 | EUR 377.077496 |
| 31/08/2020 | EUR 375.618396 |
| 28/08/2020 | EUR 377.510396 |
| 27/08/2020 | EUR 379.697596 |
| 26/08/2020 | EUR 381.005596 |
| 25/08/2020 | EUR 381.523196 |
| 24/08/2020 | EUR 380.366196 |
| 21/08/2020 | EUR 376.859896 |
| 20/08/2020 | EUR 372.959596 |
| 19/08/2020 | EUR 374.048496 |
| 18/08/2020 | EUR 370.739196 |
| 17/08/2020 | EUR 374.674496 |
| 14/08/2020 | EUR 373.870196 |
| 13/08/2020 | EUR 375.741696 |
| 12/08/2020 | EUR 376.249196 |
| 11/08/2020 | EUR 378.070496 |
| 10/08/2020 | EUR 376.619896 |
| 07/08/2020 | EUR 374.426696 |
| 06/08/2020 | EUR 368.753096 |
| 05/08/2020 | EUR 369.588496 |
| 04/08/2020 | EUR 371.885896 |
| 03/08/2020 | EUR 372.680696 |
| 31/07/2020 | EUR 372.168596 |
| 30/07/2020 | EUR 369.437696 |
| 29/07/2020 | EUR 373.250196 |
| 28/07/2020 | EUR 376.812096 |
| 27/07/2020 | EUR 374.780496 |
| 24/07/2020 | EUR 379.600296 |
| 23/07/2020 | EUR 383.931896 |
| 22/07/2020 | EUR 384.149596 |
| 21/07/2020 | EUR 387.039296 |
| 20/07/2020 | EUR 388.753296 |
| 17/07/2020 | EUR 388.288996 |
| 16/07/2020 | EUR 390.675496 |
| 15/07/2020 | EUR 389.781496 |
| 14/07/2020 | EUR 389.498596 |
| 13/07/2020 | EUR 393.252496 |
| 10/07/2020 | EUR 393.363296 |
| 09/07/2020 | EUR 396.025696 |
| 08/07/2020 | EUR 395.800096 |
| 07/07/2020 | EUR 398.972996 |
| 06/07/2020 | EUR 397.937096 |
| 03/07/2020 | EUR 397.937096 |
| 02/07/2020 | EUR 397.937096 |
| 01/07/2020 | EUR 395.232196 |
| 30/06/2020 | EUR 395.457296 |
| 29/06/2020 | EUR 395.747396 |
| 26/06/2020 | EUR 397.112096 |
| 25/06/2020 | EUR 396.078396 |
| 24/06/2020 | EUR 396.613096 |
| 23/06/2020 | EUR 395.329296 |
| 22/06/2020 | EUR 395.868896 |
| 19/06/2020 | EUR 401.593396 |
| 18/06/2020 | EUR 397.808596 |
| 17/06/2020 | EUR 396.257696 |
| 16/06/2020 | EUR 395.098196 |
| 15/06/2020 | EUR 387.134396 |
| 12/06/2020 | EUR 389.756396 |
| 11/06/2020 | EUR 388.915196 |
| 10/06/2020 | EUR 386.415396 |
| 09/06/2020 | EUR 388.912096 |
| 08/06/2020 | EUR 394.315696 |
| 05/06/2020 | EUR 393.026596 |
| 04/06/2020 | EUR 384.251796 |
| 03/06/2020 | EUR 391.376296 |
| 02/06/2020 | EUR 393.856496 |
| 01/06/2020 | EUR 394.681296 |
| 29/05/2020 | EUR 396.542496 |
| 28/05/2020 | EUR 398.857996 |
| 27/05/2020 | EUR 400.850896 |
| 26/05/2020 | EUR 402.594796 |
| 25/05/2020 | EUR 400.909296 |
| 22/05/2020 | EUR 400.909296 |
| 21/05/2020 | EUR 399.667396 |
| 20/05/2020 | EUR 398.844396 |
| 19/05/2020 | EUR 399.456696 |
| 18/05/2020 | EUR 396.743596 |
| 15/05/2020 | EUR 399.707896 |
| 14/05/2020 | EUR 401.431196 |
| 13/05/2020 | EUR 406.081796 |
| 12/05/2020 | EUR 403.648196 |
| 11/05/2020 | EUR 405.468096 |
| 08/05/2020 | EUR 406.149696 |
| 07/05/2020 | EUR 406.466096 |
| 06/05/2020 | EUR 408.565696 |
| 05/05/2020 | EUR 405.830396 |
| 04/05/2020 | EUR 399.178596 |
| 30/04/2020 | EUR 398.113996 |
| 29/04/2020 | EUR 402.180196 |
| 28/04/2020 | EUR 401.192696 |
| 27/04/2020 | EUR 400.548696 |
| 24/04/2020 | EUR 396.754296 |
| 23/04/2020 | EUR 399.363396 |
| 22/04/2020 | EUR 395.851196 |
| 21/04/2020 | EUR 396.490396 |
| 20/04/2020 | EUR 398.598296 |
| 17/04/2020 | EUR 399.853696 |
| 16/04/2020 | EUR 398.251796 |
| 15/04/2020 | EUR 397.835896 |
| 14/04/2020 | EUR 398.436796 |
| 09/04/2020 | EUR 389.715796 |
| 08/04/2020 | EUR 389.450096 |
| 07/04/2020 | EUR 385.110396 |
| 06/04/2020 | EUR 383.564996 |
| 03/04/2020 | EUR 381.143496 |
| 02/04/2020 | EUR 380.551696 |
| 01/04/2020 | EUR 374.022196 |
| 31/03/2020 | EUR 372.364896 |
| 30/03/2020 | EUR 369.996296 |
| 27/03/2020 | EUR 368.109296 |
| 26/03/2020 | EUR 371.673896 |
| 25/03/2020 | EUR 371.558796 |
| 24/03/2020 | EUR 370.552596 |
| 23/03/2020 | EUR 366.684596 |
| 20/03/2020 | EUR 374.224496 |
| 19/03/2020 | EUR 367.240296 |
| 18/03/2020 | EUR 362.317496 |
| 17/03/2020 | EUR 364.144096 |
| 16/03/2020 | EUR 414.603496 |
| 13/03/2020 | EUR 434.562496 |
| 12/03/2020 | EUR 431.316696 |
| 11/03/2020 | EUR 446.284096 |
| 10/03/2020 | EUR 444.420496 |
| 09/03/2020 | EUR 441.802796 |
| 06/03/2020 | EUR 462.811896 |
| 05/03/2020 | EUR 469.818896 |
| 04/03/2020 | EUR 476.180496 |
| 03/03/2020 | EUR 473.903696 |
| 02/03/2020 | EUR 468.951596 |
| 28/02/2020 | EUR 479.805796 |
| 27/02/2020 | EUR 481.368996 |
| 26/02/2020 | EUR 492.853696 |
| 25/02/2020 | EUR 492.756196 |
| 24/02/2020 | EUR 495.916496 |
| 21/02/2020 | EUR 499.711796 |
| 20/02/2020 | EUR 503.226796 |
| 19/02/2020 | EUR 503.457496 |
| 18/02/2020 | EUR 505.353296 |
| 17/02/2020 | EUR 503.815496 |
| 14/02/2020 | EUR 503.815496 |
| 13/02/2020 | EUR 501.340096 |
| 12/02/2020 | EUR 498.168396 |
| 11/02/2020 | EUR 494.978496 |
| 10/02/2020 | EUR 494.657696 |
| 07/02/2020 | EUR 491.863196 |
| 06/02/2020 | EUR 489.274096 |
| 05/02/2020 | EUR 487.700896 |
| 04/02/2020 | EUR 484.527996 |
| 03/02/2020 | EUR 483.621096 |
| 31/01/2020 | EUR 483.047796 |
| 30/01/2020 | EUR 485.518396 |
| 29/01/2020 | EUR 488.867096 |
| 28/01/2020 | EUR 486.514896 |
| 27/01/2020 | EUR 487.514596 |
| 24/01/2020 | EUR 489.147196 |
| 23/01/2020 | EUR 485.572996 |
| 22/01/2020 | EUR 482.409096 |
| 21/01/2020 | EUR 483.111496 |
| 20/01/2020 | EUR 481.352596 |
| 17/01/2020 | EUR 481.352596 |
| 16/01/2020 | EUR 478.032296 |
| 15/01/2020 | EUR 476.921396 |
| 14/01/2020 | EUR 477.830996 |
| 13/01/2020 | EUR 477.005996 |
| 10/01/2020 | EUR 477.816396 |
| 09/01/2020 | EUR 477.784896 |
| 08/01/2020 | EUR 476.890096 |
| 07/01/2020 | EUR 476.072396 |
| 06/01/2020 | EUR 470.893796 |
| 03/01/2020 | EUR 474.694696 |
| 02/01/2020 | EUR 471.487996 |
| 31/12/2019 | EUR 468.027896 |
| 30/12/2019 | EUR 468.228896 |
| 27/12/2019 | EUR 469.080296 |
| 24/12/2019 | EUR 472.512396 |
| 23/12/2019 | EUR 471.731496 |
| 20/12/2019 | EUR 472.596696 |
| 19/12/2019 | EUR 470.491196 |
| 18/12/2019 | EUR 470.853796 |
| 17/12/2019 | EUR 469.372996 |
| 16/12/2019 | EUR 469.478696 |
| 13/12/2019 | EUR 470.035696 |
| 12/12/2019 | EUR 465.617096 |
| 11/12/2019 | EUR 466.343196 |
| 10/12/2019 | EUR 467.590396 |
| 09/12/2019 | EUR 468.523996 |
| 06/12/2019 | EUR 467.944196 |
| 05/12/2019 | EUR 463.835696 |
| 04/12/2019 | EUR 464.329896 |
| 03/12/2019 | EUR 463.607096 |
| 02/12/2019 | EUR 461.945596 |
| 29/11/2019 | EUR 465.320096 |
| 27/11/2019 | EUR 466.977796 |
| 26/11/2019 | EUR 466.553296 |
| 25/11/2019 | EUR 467.359096 |
| 22/11/2019 | EUR 466.817296 |
| 21/11/2019 | EUR 465.716296 |
| 20/11/2019 | EUR 464.735296 |
| 19/11/2019 | EUR 464.830096 |
| 18/11/2019 | EUR 457.897796 |
| 15/11/2019 | EUR 459.545596 |
| 14/11/2019 | EUR 459.657996 |
| 13/11/2019 | EUR 460.008696 |
| 12/11/2019 | EUR 459.365596 |
| 11/11/2019 | EUR 458.721296 |
| 08/11/2019 | EUR 458.930996 |
| 07/11/2019 | EUR 456.476196 |
| 06/11/2019 | EUR 457.729796 |
| 05/11/2019 | EUR 455.794396 |
| 04/11/2019 | EUR 454.673996 |
| 01/11/2019 | EUR 453.368996 |
| 31/10/2019 | EUR 453.377096 |
| 30/10/2019 | EUR 451.094296 |
| 29/10/2019 | EUR 450.834596 |
| 28/10/2019 | EUR 451.135296 |
| 25/10/2019 | EUR 451.538896 |
| 24/10/2019 | EUR 450.846196 |
| 23/10/2019 | EUR 447.229596 |
| 22/10/2019 | EUR 448.026796 |
| 21/10/2019 | EUR 446.377196 |
| 18/10/2019 | EUR 443.430296 |
| 17/10/2019 | EUR 446.077296 |
| 16/10/2019 | EUR 449.464496 |
| 15/10/2019 | EUR 451.011696 |
| 14/10/2019 | EUR 448.582196 |
| 11/10/2019 | EUR 447.267996 |
| 10/10/2019 | EUR 450.213796 |
| 09/10/2019 | EUR 451.475696 |
| 08/10/2019 | EUR 452.920996 |
| 07/10/2019 | EUR 451.478796 |
| 04/10/2019 | EUR 450.945996 |
| 03/10/2019 | EUR 450.497796 |
| 02/10/2019 | EUR 448.934496 |
| 01/10/2019 | EUR 450.114196 |
| 30/09/2019 | EUR 451.951196 |
| 27/09/2019 | EUR 450.250096 |
| 26/09/2019 | EUR 451.738996 |
| 25/09/2019 | EUR 450.394596 |
| 24/09/2019 | EUR 450.061296 |
| 23/09/2019 | EUR 449.882196 |
| 20/09/2019 | EUR 448.771996 |
| 19/09/2019 | EUR 446.691996 |
| 18/09/2019 | EUR 445.992296 |
| 17/09/2019 | EUR 442.760596 |
| 16/09/2019 | EUR 445.598496 |
| 13/09/2019 | EUR 441.589096 |
| 12/09/2019 | EUR 442.039396 |
| 11/09/2019 | EUR 442.810496 |
| 10/09/2019 | EUR 441.366096 |
| 09/09/2019 | EUR 443.190796 |
| 06/09/2019 | EUR 443.553696 |
| 05/09/2019 | EUR 443.633396 |
| 04/09/2019 | EUR 447.235496 |
| 03/09/2019 | EUR 448.685396 |
| 30/08/2019 | EUR 451.461296 |
| 29/08/2019 | EUR 448.063296 |
| 28/08/2019 | EUR 446.843796 |
| 27/08/2019 | EUR 445.831596 |
| 26/08/2019 | EUR 444.516196 |
| 23/08/2019 | EUR 442.514896 |
| 22/08/2019 | EUR 444.830696 |
| 21/08/2019 | EUR 444.693996 |
| 20/08/2019 | EUR 442.313896 |
| 19/08/2019 | EUR 442.159096 |
| 16/08/2019 | EUR 440.325796 |
| 15/08/2019 | EUR 437.830696 |
| 14/08/2019 | EUR 436.689396 |
| 13/08/2019 | EUR 437.031996 |
| 12/08/2019 | EUR 435.176696 |
| 09/08/2019 | EUR 436.446396 |
| 08/08/2019 | EUR 437.467696 |
| 07/08/2019 | EUR 436.096996 |
| 06/08/2019 | EUR 436.683796 |
| 05/08/2019 | EUR 435.003496 |
| 02/08/2019 | EUR 443.380296 |
| 01/08/2019 | EUR 445.859796 |
| 31/07/2019 | EUR 442.020596 |
| 30/07/2019 | EUR 437.345096 |
| 29/07/2019 | EUR 438.590196 |
| 26/07/2019 | EUR 439.755296 |
| 25/07/2019 | EUR 440.090596 |
| 24/07/2019 | EUR 440.404396 |
| 23/07/2019 | EUR 437.259796 |
| 22/07/2019 | EUR 434.621896 |
| 19/07/2019 | EUR 433.888396 |
| 18/07/2019 | EUR 429.827496 |
| 17/07/2019 | EUR 431.045496 |
| 16/07/2019 | EUR 431.607496 |
| 15/07/2019 | EUR 430.332196 |
| 12/07/2019 | EUR 429.674096 |
| 11/07/2019 | EUR 429.665696 |
| 10/07/2019 | EUR 429.113796 |
| 09/07/2019 | EUR 429.208396 |
| 08/07/2019 | EUR 431.229196 |
| 05/07/2019 | EUR 433.929496 |
| 04/07/2019 | EUR 433.486096 |
| 03/07/2019 | EUR 433.205696 |
| 02/07/2019 | EUR 431.252796 |
| 01/07/2019 | EUR 430.030496 |
| 28/06/2019 | EUR 426.757296 |
| 27/06/2019 | EUR 425.594996 |
| 26/06/2019 | EUR 426.235596 |
| 25/06/2019 | EUR 428.303296 |
| 24/06/2019 | EUR 428.736896 |
| 21/06/2019 | EUR 429.369596 |
| 20/06/2019 | EUR 433.695096 |
| 19/06/2019 | EUR 433.291596 |
| 18/06/2019 | EUR 433.848296 |
| 17/06/2019 | EUR 429.748296 |
| 14/06/2019 | EUR 431.305996 |
| 13/06/2019 | EUR 429.713996 |
| 12/06/2019 | EUR 431.408096 |
| 11/06/2019 | EUR 429.889796 |
| 10/06/2019 | EUR 431.555496 |
| 07/06/2019 | EUR 430.278896 |
| 06/06/2019 | EUR 432.058696 |
| 05/06/2019 | EUR 436.627096 |
| 04/06/2019 | EUR 433.121296 |
| 03/06/2019 | EUR 431.813196 |
| 31/05/2019 | EUR 435.236096 |
| 30/05/2019 | EUR 437.638796 |
| 29/05/2019 | EUR 437.542096 |
| 28/05/2019 | EUR 436.997896 |
| 24/05/2019 | EUR 432.471796 |
| 23/05/2019 | EUR 432.373496 |
| 22/05/2019 | EUR 434.991996 |
| 21/05/2019 | EUR 434.310996 |
| 20/05/2019 | EUR 434.554496 |
| 17/05/2019 | EUR 436.061296 |
| 16/05/2019 | EUR 435.522496 |
| 15/05/2019 | EUR 433.427896 |
| 14/05/2019 | EUR 433.035296 |
| 13/05/2019 | EUR 431.592496 |
| 10/05/2019 | EUR 432.133296 |
| 09/05/2019 | EUR 431.558396 |
| 08/05/2019 | EUR 435.764996 |
| 07/05/2019 | EUR 436.524996 |
| 06/05/2019 | EUR 435.722896 |
| 03/05/2019 | EUR 437.718396 |
| 02/05/2019 | EUR 437.873596 |
| 30/04/2019 | EUR 438.671196 |
| 29/04/2019 | EUR 439.569996 |
| 26/04/2019 | EUR 440.819496 |
| 25/04/2019 | EUR 440.808896 |
| 24/04/2019 | EUR 440.656996 |
| 23/04/2019 | EUR 438.748096 |
| 18/04/2019 | EUR 437.931896 |
| 17/04/2019 | EUR 435.377996 |
| 16/04/2019 | EUR 436.499896 |
| 15/04/2019 | EUR 436.300096 |
| 12/04/2019 | EUR 435.745696 |
| 11/04/2019 | EUR 437.086096 |
| 10/04/2019 | EUR 436.455396 |
| 09/04/2019 | EUR 435.506396 |
| 08/04/2019 | EUR 435.301196 |
| 05/04/2019 | EUR 435.421596 |
| 04/04/2019 | EUR 435.672396 |
| 03/04/2019 | EUR 436.002796 |
| 02/04/2019 | EUR 436.726696 |
| 01/04/2019 | EUR 436.722196 |
| 29/03/2019 | EUR 435.917696 |
| 28/03/2019 | EUR 433.937296 |
| 27/03/2019 | EUR 434.452996 |
| 26/03/2019 | EUR 433.986796 |
| 25/03/2019 | EUR 430.785896 |
| 22/03/2019 | EUR 429.814596 |
| 21/03/2019 | EUR 428.355196 |
| 20/03/2019 | EUR 427.034796 |
| 19/03/2019 | EUR 425.127496 |
| 18/03/2019 | EUR 425.550196 |
| 15/03/2019 | EUR 424.979496 |
| 14/03/2019 | EUR 423.657496 |
| 13/03/2019 | EUR 422.647696 |
| 12/03/2019 | EUR 422.524296 |
| 11/03/2019 | EUR 424.170196 |
| 08/03/2019 | EUR 422.703696 |
| 07/03/2019 | EUR 421.548396 |
| 06/03/2019 | EUR 418.026596 |
| 05/03/2019 | EUR 419.050296 |
| 04/03/2019 | EUR 418.793496 |
| 01/03/2019 | EUR 417.268496 |
| 28/02/2019 | EUR 416.705896 |
| 27/02/2019 | EUR 416.459496 |
| 26/02/2019 | EUR 415.835896 |
| 25/02/2019 | EUR 417.314596 |
| 22/02/2019 | EUR 417.115196 |
| 21/02/2019 | EUR 417.736396 |
| 20/02/2019 | EUR 418.625996 |
| 19/02/2019 | EUR 417.679396 |
| 15/02/2019 | EUR 419.559596 |
| 14/02/2019 | EUR 419.320496 |
| 13/02/2019 | EUR 419.843496 |
| 12/02/2019 | EUR 416.096896 |
| 11/02/2019 | EUR 416.303196 |
| 08/02/2019 | EUR 414.430296 |
| 07/02/2019 | EUR 413.021796 |
| 06/02/2019 | EUR 413.809696 |
| 05/02/2019 | EUR 413.376696 |
| 04/02/2019 | EUR 411.864296 |
| 01/02/2019 | EUR 412.298696 |
| 31/01/2019 | EUR 412.209196 |
| 30/01/2019 | EUR 409.710696 |
| 29/01/2019 | EUR 409.668296 |
| 28/01/2019 | EUR 409.488196 |
| 25/01/2019 | EUR 410.281496 |
| 24/01/2019 | EUR 412.026196 |
| 23/01/2019 | EUR 407.383996 |
| 22/01/2019 | EUR 407.802996 |
| 21/01/2019 | EUR 408.680396 |
| 18/01/2019 | EUR 408.680396 |
| 17/01/2019 | EUR 407.616796 |
| 16/01/2019 | EUR 408.702096 |
| 15/01/2019 | EUR 407.311596 |
| 14/01/2019 | EUR 405.981296 |
| 11/01/2019 | EUR 406.618296 |
| 10/01/2019 | EUR 407.084696 |
| 09/01/2019 | EUR 404.316296 |
| 08/01/2019 | EUR 406.139396 |
| 07/01/2019 | EUR 404.304596 |
| 04/01/2019 | EUR 405.589896 |
| 03/01/2019 | EUR 404.556896 |
| 02/01/2019 | EUR 406.584896 |
| 31/12/2018 | EUR 400.644796 |
| 28/12/2018 | EUR 400.767096 |
| 27/12/2018 | EUR 401.120396 |
| 24/12/2018 | EUR 402.900696 |
| 21/12/2018 | EUR 404.909396 |
| 20/12/2018 | EUR 404.087796 |
| 19/12/2018 | EUR 407.351796 |
| 18/12/2018 | EUR 410.375396 |
| 17/12/2018 | EUR 411.785096 |
| 14/12/2018 | EUR 414.054996 |
| 13/12/2018 | EUR 413.568796 |
| 12/12/2018 | EUR 414.348796 |
| 11/12/2018 | EUR 415.700348 |
| 10/12/2018 | EUR 414.963154 |
| 07/12/2018 | EUR 417.497612 |
| 06/12/2018 | EUR 417.438167 |
| 04/12/2018 | EUR 423.425714 |
| 03/12/2018 | EUR 422.658277 |
| 30/11/2018 | EUR 422.225927 |
| 29/11/2018 | EUR 420.831385 |
| 28/11/2018 | EUR 421.425128 |
| 27/11/2018 | EUR 423.508729 |
| 26/11/2018 | EUR 421.953305 |
| 23/11/2018 | EUR 420.980086 |
| 21/11/2018 | EUR 406.978494 |
| 20/11/2018 | EUR 406.82387 |
| 19/11/2018 | EUR 408.134502 |
| 16/11/2018 | EUR 413.471111 |
| 15/11/2018 | EUR 415.946471 |
| 14/11/2018 | EUR 416.339625 |
| 13/11/2018 | EUR 417.032684 |
| 12/11/2018 | EUR 419.455086 |
| 09/11/2018 | EUR 417.211769 |
| 08/11/2018 | EUR 419.018873 |
| 07/11/2018 | EUR 418.083283 |
| 06/11/2018 | EUR 416.87682 |
| 05/11/2018 | EUR 418.381385 |
| 02/11/2018 | EUR 418.847279 |
| 01/11/2018 | EUR 418.136913 |
| 31/10/2018 | EUR 418.934135 |
| 30/10/2018 | EUR 418.797691 |
| 29/10/2018 | EUR 419.229664 |
| 26/10/2018 | EUR 417.579066 |
| 25/10/2018 | EUR 418.272045 |
| 24/10/2018 | EUR 417.439192 |
| 23/10/2018 | EUR 414.167462 |
| 22/10/2018 | EUR 417.270419 |
| 19/10/2018 | EUR 416.446593 |
| 18/10/2018 | EUR 418.121046 |
| 17/10/2018 | EUR 418.350379 |
| 16/10/2018 | EUR 418.411901 |
| 15/10/2018 | EUR 416.018499 |
| 12/10/2018 | EUR 415.17333 |
| 11/10/2018 | EUR 415.530497 |
| 10/10/2018 | EUR 417.133712 |
| 09/10/2018 | EUR 418.432873 |
| 08/10/2018 | EUR 417.663228 |
| 05/10/2018 | EUR 416.749773 |
| 04/10/2018 | EUR 417.670256 |
| 03/10/2018 | EUR 417.752766 |
| 02/10/2018 | EUR 416.046981 |
| 01/10/2018 | EUR 416.393684 |
| 28/09/2018 | EUR 413.932565 |
| 27/09/2018 | EUR 413.776848 |
| 26/09/2018 | EUR 410.859234 |
| 25/09/2018 | EUR 409.845472 |
| 24/09/2018 | EUR 409.541813 |
| 21/09/2018 | EUR 409.843771 |
| 20/09/2018 | EUR 412.085277 |
| 19/09/2018 | EUR 413.663996 |
| 18/09/2018 | EUR 423.52212 |
| 17/09/2018 | EUR 423.238675 |
| 14/09/2018 | EUR 424.749799 |
| 13/09/2018 | EUR 421.570768 |
| 12/09/2018 | EUR 421.762881 |
| 11/09/2018 | EUR 426.390898 |
| 10/09/2018 | EUR 426.961418 |
| 07/09/2018 | EUR 426.452171 |
| 06/09/2018 | EUR 423.828353 |
| 05/09/2018 | EUR 425.173753 |
| 04/09/2018 | EUR 428.532773 |
| 31/08/2018 | EUR 429.924078 |
| 30/08/2018 | EUR 428.638498 |
| 29/08/2018 | EUR 430.943171 |
| 28/08/2018 | EUR 430.619425 |
| 27/08/2018 | EUR 430.981662 |
| 24/08/2018 | EUR 433.578125 |
| 23/08/2018 | EUR 435.131249 |
| 22/08/2018 | EUR 434.643802 |
| 21/08/2018 | EUR 435.030238 |
| 20/08/2018 | EUR 435.101562 |
| 17/08/2018 | EUR 436.058526 |
| 16/08/2018 | EUR 437.5767 |
| 15/08/2018 | EUR 438.904806 |
| 14/08/2018 | EUR 440.368489 |
| 13/08/2018 | EUR 438.830207 |
| 10/08/2018 | EUR 441.051801 |
| 09/08/2018 | EUR 440.335587 |
| 08/08/2018 | EUR 437.039026 |
| 07/08/2018 | EUR 437.070304 |
| 06/08/2018 | EUR 438.279337 |
| 03/08/2018 | EUR 438.50508 |
| 02/08/2018 | EUR 437.518633 |
| 01/08/2018 | EUR 436.695285 |
| 31/07/2018 | EUR 436.545775 |
| 30/07/2018 | EUR 436.126465 |
| 27/07/2018 | EUR 437.46137 |
| 26/07/2018 | EUR 437.519213 |
| 25/07/2018 | EUR 435.994996 |
| 24/07/2018 | EUR 436.156364 |
| 23/07/2018 | EUR 435.353706 |
| 20/07/2018 | EUR 434.865205 |
| 19/07/2018 | EUR 435.755613 |
| 18/07/2018 | EUR 436.916757 |
| 17/07/2018 | EUR 436.222731 |
| 16/07/2018 | EUR 436.232519 |
| 13/07/2018 | EUR 437.879345 |
| 12/07/2018 | EUR 437.631383 |
| 11/07/2018 | EUR 436.817827 |
| 10/07/2018 | EUR 435.987955 |
| 09/07/2018 | EUR 434.962228 |
| 06/07/2018 | EUR 434.074229 |
| 05/07/2018 | EUR 435.807272 |
| 03/07/2018 | EUR 435.410589 |
| 02/07/2018 | EUR 436.219071 |
| 29/06/2018 | EUR 435.769607 |
| 28/06/2018 | EUR 438.453666 |
| 27/06/2018 | EUR 439.449328 |
| 26/06/2018 | EUR 437.397649 |
| 25/06/2018 | EUR 437.012494 |
| 22/06/2018 | EUR 438.902694 |
| 21/06/2018 | EUR 438.677003 |
| 20/06/2018 | EUR 439.773864 |
| 19/06/2018 | EUR 440.453119 |
| 18/06/2018 | EUR 441.780768 |
| 15/06/2018 | EUR 444.647308 |
| 14/06/2018 | EUR 443.676106 |
| 13/06/2018 | EUR 442.523213 |
| 12/06/2018 | EUR 450.478547 |
| 11/06/2018 | EUR 450.095183 |
| 08/06/2018 | EUR 449.492827 |
| 07/06/2018 | EUR 449.337532 |
| 06/06/2018 | EUR 450.713846 |
| 05/06/2018 | EUR 451.780823 |
| 04/06/2018 | EUR 451.5509 |
| 01/06/2018 | EUR 452.949116 |
| 31/05/2018 | EUR 452.466102 |
| 30/05/2018 | EUR 451.907004 |
| 29/05/2018 | EUR 454.153706 |
| 28/05/2018 | EUR 451.473004 |
| 25/05/2018 | EUR 451.473004 |
| 24/05/2018 | EUR 450.273846 |
| 23/05/2018 | EUR 452.50916 |
| 22/05/2018 | EUR 450.600384 |
| 21/05/2018 | EUR 450.290741 |
| 18/05/2018 | EUR 450.73077 |
| 17/05/2018 | EUR 453.528203 |
| 16/05/2018 | EUR 452.843345 |
| 15/05/2018 | EUR 452.421245 |
| 14/05/2018 | EUR 454.092302 |
| 11/05/2018 | EUR 454.398587 |
| 10/05/2018 | EUR 455.254996 |
| 09/05/2018 | EUR 455.811065 |
| 08/05/2018 | EUR 455.555545 |
| 07/05/2018 | EUR 457.519582 |
| 04/05/2018 | EUR 457.398095 |
| 03/05/2018 | EUR 457.956197 |
| 02/05/2018 | EUR 461.388634 |
| 30/04/2018 | EUR 463.980971 |
| 27/04/2018 | EUR 462.630972 |
| 26/04/2018 | EUR 462.468345 |
| 25/04/2018 | EUR 459.155551 |
| 24/04/2018 | EUR 459.002191 |
| 23/04/2018 | EUR 459.276749 |
| 20/04/2018 | EUR 460.352559 |
| 19/04/2018 | EUR 460.298086 |
| 18/04/2018 | EUR 460.94515 |
| 17/04/2018 | EUR 457.386183 |
| 16/04/2018 | EUR 457.883341 |
| 13/04/2018 | EUR 458.689954 |
| 12/04/2018 | EUR 457.908759 |
| 11/04/2018 | EUR 456.098421 |
| 10/04/2018 | EUR 456.828932 |
| 09/04/2018 | EUR 456.861026 |
| 06/04/2018 | EUR 457.905642 |
| 05/04/2018 | EUR 457.834025 |
| 04/04/2018 | EUR 456.84066 |
| 03/04/2018 | EUR 457.763647 |
| 29/03/2018 | EUR 457.690562 |
| 28/03/2018 | EUR 452.476968 |
| 27/03/2018 | EUR 452.31651 |
| 26/03/2018 | EUR 446.584029 |
| 23/03/2018 | EUR 450.280752 |
| 22/03/2018 | EUR 452.782797 |
| 21/03/2018 | EUR 454.268536 |
| 20/03/2018 | EUR 454.302676 |
| 19/03/2018 | EUR 511.18938 |
| 16/03/2018 | EUR 513.988886 |
| 15/03/2018 | EUR 514.158131 |
| 14/03/2018 | EUR 522.908357 |
| 13/03/2018 | EUR 522.849453 |
| 12/03/2018 | EUR 525.35959 |
| 09/03/2018 | EUR 525.936824 |
| 08/03/2018 | EUR 524.055032 |
| 07/03/2018 | EUR 522.313304 |
| 06/03/2018 | EUR 532.235382 |
| 05/03/2018 | EUR 531.689369 |
| 02/03/2018 | EUR 531.613971 |
| 01/03/2018 | EUR 534.427864 |
| 28/02/2018 | EUR 536.760664 |
| 27/02/2018 | EUR 535.756038 |
| 26/02/2018 | EUR 534.925894 |
| 23/02/2018 | EUR 535.099968 |
| 22/02/2018 | EUR 533.893551 |
| 21/02/2018 | EUR 534.952819 |
| 20/02/2018 | EUR 532.811577 |
| 16/02/2018 | EUR 531.562075 |
| 15/02/2018 | EUR 526.265041 |
| 14/02/2018 | EUR 525.154341 |
| 13/02/2018 | EUR 524.621278 |
| 12/02/2018 | EUR 527.303711 |
| 09/02/2018 | EUR 527.075266 |
| 08/02/2018 | EUR 529.323548 |
| 07/02/2018 | EUR 532.917487 |
| 06/02/2018 | EUR 528.67435 |
| 05/02/2018 | EUR 531.106988 |
| 02/02/2018 | EUR 531.539583 |
| 01/02/2018 | EUR 534.674536 |
| 31/01/2018 | EUR 534.463415 |
| 30/01/2018 | EUR 531.237091 |
| 29/01/2018 | EUR 533.083153 |
| 26/01/2018 | EUR 530.410519 |
| 25/01/2018 | EUR 528.370365 |
| 24/01/2018 | EUR 528.056156 |
| 23/01/2018 | EUR 530.505905 |
| 22/01/2018 | EUR 529.716623 |
| 19/01/2018 | EUR 527.536831 |
| 18/01/2018 | EUR 526.575755 |
| 17/01/2018 | EUR 524.178093 |
| 16/01/2018 | EUR 520.128468 |
| 15/01/2018 | EUR 518.314044 |
| 12/01/2018 | EUR 524.062397 |
| 11/01/2018 | EUR 526.285895 |
| 10/01/2018 | EUR 527.936422 |
| 09/01/2018 | EUR 530.248442 |
| 08/01/2018 | EUR 521.608766 |
| 05/01/2018 | EUR 508.450612 |
| 04/01/2018 | EUR 505.811842 |
| 03/01/2018 | EUR 504.954026 |
| 02/01/2018 | EUR 502.219513 |
| 29/12/2017 | EUR 501.173263 |
| 28/12/2017 | EUR 501.074323 |
| 27/12/2017 | EUR 499.241889 |
| 22/12/2017 | EUR 498.969426 |
| 21/12/2017 | EUR 499.427361 |
| 20/12/2017 | EUR 499.921894 |
| 19/12/2017 | EUR 500.613777 |
| 18/12/2017 | EUR 501.253966 |
| 15/12/2017 | EUR 499.226062 |
| 14/12/2017 | EUR 498.995897 |
| 13/12/2017 | EUR 500.877307 |
| 12/12/2017 | EUR 500.788407 |
| 11/12/2017 | EUR 501.484732 |
| 08/12/2017 | EUR 500.381965 |
| 07/12/2017 | EUR 496.405882 |
| 06/12/2017 | EUR 495.849642 |
| 05/12/2017 | EUR 496.882618 |
| 04/12/2017 | EUR 497.140374 |
| 01/12/2017 | EUR 494.949967 |
| 30/11/2017 | EUR 495.117548 |
| 29/11/2017 | EUR 493.266498 |
| 28/11/2017 | EUR 492.213479 |
| 27/11/2017 | EUR 492.092309 |
| 24/11/2017 | EUR 489.16771 |
| 22/11/2017 | EUR 492.65025 |
| 21/11/2017 | EUR 491.978996 |
| 20/11/2017 | EUR 491.002086 |
| 17/11/2017 | EUR 489.974548 |
| 16/11/2017 | EUR 490.909042 |
| 15/11/2017 | EUR 488.2051 |
| 14/11/2017 | EUR 489.600188 |
| 13/11/2017 | EUR 494.426654 |
| 10/11/2017 | EUR 496.023314 |
| 09/11/2017 | EUR 498.004071 |
| 08/11/2017 | EUR 500.089171 |
| 07/11/2017 | EUR 500.594804 |
| 06/11/2017 | EUR 501.228837 |
| 03/11/2017 | EUR 498.45424 |
| 02/11/2017 | EUR 500.971212 |
| 01/11/2017 | EUR 501.771427 |
| 31/10/2017 | EUR 500.104676 |
| 30/10/2017 | EUR 498.208939 |
| 27/10/2017 | EUR 500.036847 |
| 26/10/2017 | EUR 497.438095 |
| 25/10/2017 | EUR 495.158102 |
| 24/10/2017 | EUR 497.223029 |
| 23/10/2017 | EUR 499.280217 |
| 20/10/2017 | EUR 498.465369 |
| 19/10/2017 | EUR 488.233112 |
| 18/10/2017 | EUR 489.492172 |
| 17/10/2017 | EUR 489.39053 |
| 16/10/2017 | EUR 487.679163 |
| 13/10/2017 | EUR 486.777475 |
| 12/10/2017 | EUR 485.052309 |
| 11/10/2017 | EUR 482.91332 |
| 10/10/2017 | EUR 481.233382 |
| 09/10/2017 | EUR 482.835955 |
| 06/10/2017 | EUR 486.188286 |
| 05/10/2017 | EUR 487.571035 |
| 04/10/2017 | EUR 485.873403 |
| 03/10/2017 | EUR 487.090413 |
| 02/10/2017 | EUR 486.435884 |
| 29/09/2017 | EUR 479.353656 |
| 28/09/2017 | EUR 479.674459 |
| 27/09/2017 | EUR 480.067729 |
| 26/09/2017 | EUR 481.606012 |
| 25/09/2017 | EUR 479.945478 |
| 22/09/2017 | EUR 478.557056 |
| 21/09/2017 | EUR 479.074361 |
| 20/09/2017 | EUR 480.763309 |
| 19/09/2017 | EUR 477.148023 |
| 18/09/2017 | EUR 477.73362 |
| 15/09/2017 | EUR 478.8601 |
| 14/09/2017 | EUR 479.882889 |
| 13/09/2017 | EUR 478.434355 |
| 12/09/2017 | EUR 479.793904 |
| 11/09/2017 | EUR 480.246181 |
| 08/09/2017 | EUR 474.967122 |
| 07/09/2017 | EUR 475.663953 |
| 06/09/2017 | EUR 476.016354 |
| 05/09/2017 | EUR 474.284512 |
| 01/09/2017 | EUR 475.704738 |
| 31/08/2017 | EUR 473.0043 |
| 30/08/2017 | EUR 474.060382 |
| 29/08/2017 | EUR 468.837578 |
| 28/08/2017 | EUR 470.159098 |
| 25/08/2017 | EUR 472.412382 |
| 24/08/2017 | EUR 474.04296 |
| 23/08/2017 | EUR 473.546 |
| 22/08/2017 | EUR 474.613545 |
| 21/08/2017 | EUR 472.896882 |
| 18/08/2017 | EUR 472.975418 |
| 17/08/2017 | EUR 473.28025 |
| 16/08/2017 | EUR 472.054444 |
| 15/08/2017 | EUR 468.989909 |
| 14/08/2017 | EUR 468.498124 |
| 11/08/2017 | EUR 464.312229 |
| 10/08/2017 | EUR 467.95005 |
| 09/08/2017 | EUR 468.996948 |
| 08/08/2017 | EUR 472.634842 |
| 07/08/2017 | EUR 472.376043 |
| 04/08/2017 | EUR 473.416018 |
| 03/08/2017 | EUR 471.208764 |
| 02/08/2017 | EUR 473.29633 |
| 01/08/2017 | EUR 474.135712 |
| 31/07/2017 | EUR 471.345561 |
| 28/07/2017 | EUR 473.122789 |
| 27/07/2017 | EUR 474.547121 |
| 26/07/2017 | EUR 472.913447 |
| 25/07/2017 | EUR 471.389054 |
| 24/07/2017 | EUR 471.688221 |
| 21/07/2017 | EUR 473.411116 |
| 20/07/2017 | EUR 475.585218 |
| 19/07/2017 | EUR 476.831089 |
| 18/07/2017 | EUR 475.343164 |
| 17/07/2017 | EUR 475.743398 |
| 14/07/2017 | EUR 474.870675 |
| 13/07/2017 | EUR 473.405761 |
| 12/07/2017 | EUR 470.481864 |
| 11/07/2017 | EUR 465.346848 |
| 10/07/2017 | EUR 466.299302 |
| 07/07/2017 | EUR 464.402139 |
| 06/07/2017 | EUR 465.147405 |
| 05/07/2017 | EUR 468.188104 |
| 04/07/2017 | EUR 470.203193 |
| 03/07/2017 | EUR 468.644291 |
| 30/06/2017 | EUR 467.814102 |
| 29/06/2017 | EUR 468.121753 |
| 28/06/2017 | EUR 468.577764 |
| 27/06/2017 | EUR 469.869251 |
| 26/06/2017 | EUR 475.062331 |
| 23/06/2017 | EUR 472.080926 |
| 22/06/2017 | EUR 471.975427 |
| 21/06/2017 | EUR 469.977862 |
| 20/06/2017 | EUR 471.352144 |
| 19/06/2017 | EUR 473.007003 |
| 16/06/2017 | EUR 471.251127 |
| 15/06/2017 | EUR 470.019534 |
| 14/06/2017 | EUR 470.05078 |
| 13/06/2017 | EUR 468.601189 |
| 12/06/2017 | EUR 471.097614 |
| 09/06/2017 | EUR 467.7547 |
| 08/06/2017 | EUR 467.776526 |
| 07/06/2017 | EUR 465.753632 |
| 06/06/2017 | EUR 467.505782 |
| 05/06/2017 | EUR 467.659247 |
| 02/06/2017 | EUR 464.918082 |
| 01/06/2017 | EUR 464.630177 |
| 31/05/2017 | EUR 463.458921 |
| 30/05/2017 | EUR 462.963628 |
| 26/05/2017 | EUR 462.079279 |
| 25/05/2017 | EUR 461.432114 |
| 24/05/2017 | EUR 461.21314 |
| 23/05/2017 | EUR 459.930178 |
| 22/05/2017 | EUR 460.398726 |
| 19/05/2017 | EUR 459.030838 |
| 18/05/2017 | EUR 459.503711 |
| 17/05/2017 | EUR 462.104226 |
| 16/05/2017 | EUR 466.242343 |
| 15/05/2017 | EUR 467.4943 |
| 12/05/2017 | EUR 468.943393 |
| 11/05/2017 | EUR 473.90989 |
| 10/05/2017 | EUR 475.394639 |
| 09/05/2017 | EUR 472.175723 |
| 08/05/2017 | EUR 470.658254 |
| 05/05/2017 | EUR 469.323739 |
| 04/05/2017 | EUR 468.949031 |
| 03/05/2017 | EUR 473.826307 |
| 02/05/2017 | EUR 472.191609 |
| 28/04/2017 | EUR 470.94204 |
| 27/04/2017 | EUR 470.181484 |
| 26/04/2017 | EUR 468.049946 |
| 25/04/2017 | EUR 465.544661 |
| 24/04/2017 | EUR 464.741416 |
| 21/04/2017 | EUR 465.650592 |
| 20/04/2017 | EUR 465.992052 |
| 19/04/2017 | EUR 465.386164 |
| 18/04/2017 | EUR 466.11264 |
| 13/04/2017 | EUR 469.340078 |
| 12/04/2017 | EUR 467.688105 |
| 11/04/2017 | EUR 468.839087 |
| 10/04/2017 | EUR 469.622183 |
| 07/04/2017 | EUR 468.951518 |
| 06/04/2017 | EUR 466.441699 |
| 05/04/2017 | EUR 465.196546 |
| 04/04/2017 | EUR 463.731962 |
| 03/04/2017 | EUR 465.436565 |
| 31/03/2017 | EUR 466.088666 |
| 30/03/2017 | EUR 463.170827 |
| 29/03/2017 | EUR 462.909876 |
| 28/03/2017 | EUR 456.341208 |
| 27/03/2017 | EUR 452.265409 |
| 24/03/2017 | EUR 454.275987 |
| 23/03/2017 | EUR 454.113191 |
| 22/03/2017 | EUR 450.428512 |
| 21/03/2017 | EUR 521.669751 |
| 20/03/2017 | EUR 525.575743 |
| 17/03/2017 | EUR 523.873434 |
| 16/03/2017 | EUR 518.930175 |
| 15/03/2017 | EUR 518.678253 |
| 14/03/2017 | EUR 520.234966 |
| 13/03/2017 | EUR 524.349408 |
| 10/03/2017 | EUR 521.60274 |
| 09/03/2017 | EUR 521.814198 |
| 08/03/2017 | EUR 525.966214 |
| 07/03/2017 | EUR 523.842818 |
| 06/03/2017 | EUR 523.768108 |
| 03/03/2017 | EUR 523.661278 |
| 02/03/2017 | EUR 526.381761 |
| 01/03/2017 | EUR 524.352304 |
| 28/02/2017 | EUR 521.842392 |
| 27/02/2017 | EUR 522.774599 |
| 24/02/2017 | EUR 523.379478 |
| 23/02/2017 | EUR 522.550865 |
| 22/02/2017 | EUR 521.837463 |
| 21/02/2017 | EUR 520.899896 |
| 17/02/2017 | EUR 512.252775 |
| 16/02/2017 | EUR 512.46917 |
| 15/02/2017 | EUR 516.195856 |
| 14/02/2017 | EUR 516.793615 |
| 13/02/2017 | EUR 516.534461 |
| 10/02/2017 | EUR 509.560784 |
| 09/02/2017 | EUR 507.944606 |
| 08/02/2017 | EUR 504.192441 |
| 07/02/2017 | EUR 503.95444 |
| 06/02/2017 | EUR 500.931875 |
| 03/02/2017 | EUR 500.570704 |
| 02/02/2017 | EUR 498.757258 |
| 01/02/2017 | EUR 496.541226 |
| 31/01/2017 | EUR 493.546582 |
| 30/01/2017 | EUR 495.18568 |
| 27/01/2017 | EUR 494.394828 |
| 26/01/2017 | EUR 493.752649 |
| 25/01/2017 | EUR 488.809806 |
| 24/01/2017 | EUR 481.761035 |
| 23/01/2017 | EUR 480.536537 |
| 20/01/2017 | EUR 479.368019 |
| 19/01/2017 | EUR 479.025756 |
| 18/01/2017 | EUR 478.752565 |
| 17/01/2017 | EUR 474.449759 |
| 13/01/2017 | EUR 468.800996 |
| 12/01/2017 | EUR 468.407486 |
| 11/01/2017 | EUR 469.416563 |
| 10/01/2017 | EUR 467.698561 |
| 09/01/2017 | EUR 466.660561 |
| 06/01/2017 | EUR 465.968259 |
| 05/01/2017 | EUR 465.214517 |
| 04/01/2017 | EUR 463.749459 |
| 03/01/2017 | EUR 462.219526 |
| 02/01/2017 | EUR 453.258762 |
| 30/12/2016 | EUR 453.258762 |
| 29/12/2016 | EUR 451.911807 |
| 28/12/2016 | EUR 452.72171 |
| 27/12/2016 | EUR 451.014841 |
| 23/12/2016 | EUR 449.182632 |
| 22/12/2016 | EUR 449.206236 |
| 21/12/2016 | EUR 447.761271 |
| 20/12/2016 | EUR 449.455021 |
| 19/12/2016 | EUR 445.361789 |
| 16/12/2016 | EUR 441.936631 |
| 15/12/2016 | EUR 440.494493 |
| 14/12/2016 | EUR 447.699738 |
| 13/12/2016 | EUR 445.81084 |
| 12/12/2016 | EUR 440.097948 |
| 09/12/2016 | EUR 442.395688 |
| 08/12/2016 | EUR 436.546771 |
| 07/12/2016 | EUR 431.307313 |
| 06/12/2016 | EUR 429.757766 |
| 05/12/2016 | EUR 428.068218 |
| 02/12/2016 | EUR 432.41173 |
| 01/12/2016 | EUR 433.250229 |
| 30/11/2016 | EUR 433.868633 |
| 29/11/2016 | EUR 428.337842 |
| 28/11/2016 | EUR 429.475664 |
| 25/11/2016 | EUR 433.432643 |
| 23/11/2016 | EUR 435.822767 |
| 22/11/2016 | EUR 433.015728 |
| 21/11/2016 | EUR 430.826002 |
| 18/11/2016 | EUR 430.252605 |
| 17/11/2016 | EUR 433.848728 |
| 16/11/2016 | EUR 433.961468 |
| 15/11/2016 | EUR 433.081651 |
| 14/11/2016 | EUR 428.509074 |
| 11/11/2016 | EUR 430.636591 |
| 10/11/2016 | EUR 433.721981 |
| 09/11/2016 | EUR 431.925709 |
| 08/11/2016 | EUR 430.771697 |
| 07/11/2016 | EUR 432.897826 |
| 04/11/2016 | EUR 427.482479 |
| 03/11/2016 | EUR 429.219753 |
| 02/11/2016 | EUR 428.703592 |
| 01/11/2016 | EUR 433.734842 |
| 31/10/2016 | EUR 439.463687 |
| 28/10/2016 | EUR 438.659113 |
| 27/10/2016 | EUR 442.005686 |
| 26/10/2016 | EUR 442.985925 |
| 25/10/2016 | EUR 445.883738 |
| 24/10/2016 | EUR 445.720832 |
| 21/10/2016 | EUR 441.13299 |
| 20/10/2016 | EUR 440.093328 |
| 19/10/2016 | EUR 436.843172 |
| 18/10/2016 | EUR 433.313193 |
| 17/10/2016 | EUR 426.914886 |
| 14/10/2016 | EUR 426.913942 |
| 13/10/2016 | EUR 423.710377 |
| 12/10/2016 | EUR 425.411081 |
| 11/10/2016 | EUR 424.711455 |
| 10/10/2016 | EUR 424.2086 |
| 07/10/2016 | EUR 424.018861 |
| 06/10/2016 | EUR 425.974536 |
| 05/10/2016 | EUR 421.905644 |
| 04/10/2016 | EUR 420.063602 |
| 03/10/2016 | EUR 418.937044 |
| 30/09/2016 | EUR 417.020793 |
| 29/09/2016 | EUR 420.563377 |
| 28/09/2016 | EUR 424.623791 |
| 27/09/2016 | EUR 421.542612 |
| 26/09/2016 | EUR 422.865184 |
| 23/09/2016 | EUR 426.810213 |
| 22/09/2016 | EUR 426.394456 |
| 21/09/2016 | EUR 421.881791 |
| 20/09/2016 | EUR 423.621188 |
| 19/09/2016 | EUR 423.756377 |
| 16/09/2016 | EUR 422.699662 |
| 15/09/2016 | EUR 421.633953 |
| 14/09/2016 | EUR 428.779347 |
| 13/09/2016 | EUR 430.979983 |
| 12/09/2016 | EUR 431.551734 |
| 09/09/2016 | EUR 437.076652 |
| 08/09/2016 | EUR 438.200056 |
| 07/09/2016 | EUR 438.192336 |
| 06/09/2016 | EUR 436.655807 |
| 05/09/2016 | EUR 0 |
| 02/09/2016 | EUR 433.231752 |
| 01/09/2016 | EUR 428.987064 |
| 31/08/2016 | EUR 431.20981 |
| 30/08/2016 | EUR 432.169295 |
| 29/08/2016 | EUR 427.592923 |
| 26/08/2016 | EUR 428.094174 |
| 25/08/2016 | EUR 421.543503 |
| 24/08/2016 | EUR 423.718156 |
| 23/08/2016 | EUR 417.21811 |
| 22/08/2016 | EUR 418.875156 |
| 19/08/2016 | EUR 417.437997 |
| 18/08/2016 | EUR 417.149868 |
| 17/08/2016 | EUR 415.985705 |
| 16/08/2016 | EUR 416.832088 |
| 15/08/2016 | EUR 420.730709 |
| 12/08/2016 | EUR 421.904969 |
| 11/08/2016 | EUR 420.038932 |
| 10/08/2016 | EUR 418.228806 |
| 09/08/2016 | EUR 419.795075 |
| 08/08/2016 | EUR 419.210453 |
| 05/08/2016 | EUR 414.167434 |
| 04/08/2016 | EUR 411.38989 |
| 03/08/2016 | EUR 405.979197 |
| 02/08/2016 | EUR 404.368008 |
| 01/08/2016 | EUR 408.548464 |
| 29/07/2016 | EUR 404.04024 |
| 28/07/2016 | EUR 407.712451 |
| 27/07/2016 | EUR 408.318741 |
| 26/07/2016 | EUR 406.685435 |
| 25/07/2016 | EUR 408.439932 |
| 22/07/2016 | EUR 405.245499 |
| 21/07/2016 | EUR 403.233127 |
| 20/07/2016 | EUR 402.346745 |
| 19/07/2016 | EUR 400.365151 |
| 18/07/2016 | EUR 399.394334 |
| 15/07/2016 | EUR 399.242334 |
| 14/07/2016 | EUR 398.120951 |
| 13/07/2016 | EUR 396.918883 |
| 12/07/2016 | EUR 396.181094 |
| 11/07/2016 | EUR 392.196512 |
| 08/07/2016 | EUR 388.144876 |
| 07/07/2016 | EUR 384.32841 |
| 06/07/2016 | EUR 381.579893 |
| 05/07/2016 | EUR 386.35289 |
| 01/07/2016 | EUR 386.74587 |
| 30/06/2016 | EUR 382.932006 |
| 29/06/2016 | EUR 379.926525 |
| 28/06/2016 | EUR 369.508737 |
| 27/06/2016 | EUR 368.645733 |
| 24/06/2016 | EUR 373.679813 |
| 23/06/2016 | EUR 384.208368 |
| 22/06/2016 | EUR 382.653945 |
| 21/06/2016 | EUR 382.82045 |
| 20/06/2016 | EUR 378.823314 |
| 17/06/2016 | EUR 372.935894 |
| 16/06/2016 | EUR 372.05958 |
| 15/06/2016 | EUR 375.980875 |
| 14/06/2016 | EUR 375.593692 |
| 13/06/2016 | EUR 394.539586 |
| 10/06/2016 | EUR 403.550497 |
| 09/06/2016 | EUR 407.648988 |
| 08/06/2016 | EUR 405.093159 |
| 07/06/2016 | EUR 402.515648 |
| 06/06/2016 | EUR 399.490694 |
| 03/06/2016 | EUR 396.500809 |
| 02/06/2016 | EUR 397.041509 |
| 01/06/2016 | EUR 397.197666 |
| 31/05/2016 | EUR 397.871647 |
| 30/05/2016 | EUR 397.871647 |
| 27/05/2016 | EUR 396.277797 |
| 26/05/2016 | EUR 395.491063 |
| 25/05/2016 | EUR 391.419359 |
| 24/05/2016 | EUR 389.932249 |
| 23/05/2016 | EUR 385.809475 |
| 20/05/2016 | EUR 386.108287 |
| 19/05/2016 | EUR 384.364954 |
| 18/05/2016 | EUR 385.526644 |
| 17/05/2016 | EUR 386.065386 |
| 16/05/2016 | EUR 384.986327 |
| 13/05/2016 | EUR 384.976216 |
| 12/05/2016 | EUR 383.734708 |
| 11/05/2016 | EUR 380.374441 |
| 10/05/2016 | EUR 379.274937 |
| 09/05/2016 | EUR 378.664846 |
| 06/05/2016 | EUR 377.963557 |
| 05/05/2016 | EUR 379.94795 |
| 04/05/2016 | EUR 377.016769 |
| 03/05/2016 | EUR 379.686782 |
| 02/05/2016 | EUR 379.115324 |
| 29/04/2016 | EUR 380.601563 |
| 28/04/2016 | EUR 383.28892 |
| 27/04/2016 | EUR 384.304262 |
| 26/04/2016 | EUR 385.529707 |
| 25/04/2016 | EUR 387.433283 |
| 22/04/2016 | EUR 390.137545 |
| 21/04/2016 | EUR 388.17792 |
| 20/04/2016 | EUR 385.292493 |
| 19/04/2016 | EUR 383.234126 |
| 18/04/2016 | EUR 381.248829 |
| 15/04/2016 | EUR 381.775062 |
| 14/04/2016 | EUR 381.06463 |
| 13/04/2016 | EUR 377.313985 |
| 12/04/2016 | EUR 374.443913 |
| 11/04/2016 | EUR 373.012736 |
| 08/04/2016 | EUR 372.307642 |
| 07/04/2016 | EUR 372.122564 |
| 06/04/2016 | EUR 370.681839 |
| 05/04/2016 | EUR 370.750262 |
| 04/04/2016 | EUR 369.718336 |
| 01/04/2016 | EUR 369.757212 |
| 31/03/2016 | EUR 368.961277 |
| 30/03/2016 | EUR 369.495852 |
| 29/03/2016 | EUR 366.778513 |
| 24/03/2016 | EUR 369.225428 |
| 23/03/2016 | EUR 373.303731 |
| 22/03/2016 | EUR 370.542556 |
| 21/03/2016 | EUR 368.320613 |
| 18/03/2016 | EUR 367.196463 |
| 17/03/2016 | EUR 364.98121 |
| 16/03/2016 | EUR 368.260475 |
| 15/03/2016 | EUR 367.153989 |
| 14/03/2016 | EUR 388.72567 |
| 11/03/2016 | EUR 383.928678 |
| 10/03/2016 | EUR 374.350968 |
| 09/03/2016 | EUR 367.883288 |
| 08/03/2016 | EUR 368.122622 |
| 07/03/2016 | EUR 369.468826 |
| 04/03/2016 | EUR 369.916701 |
| 03/03/2016 | EUR 366.62816 |
| 02/03/2016 | EUR 366.119968 |
| 01/03/2016 | EUR 363.580363 |
| 29/02/2016 | EUR 359.063556 |
| 26/02/2016 | EUR 359.123404 |
| 25/02/2016 | EUR 357.056131 |
| 24/02/2016 | EUR 352.648402 |
| 23/02/2016 | EUR 354.160106 |
| 22/02/2016 | EUR 351.867724 |
| 19/02/2016 | EUR 348.285881 |
| 18/02/2016 | EUR 348.822771 |
| 17/02/2016 | EUR 346.806164 |
| 16/02/2016 | EUR 340.619344 |
| 12/02/2016 | EUR 334.357922 |
| 11/02/2016 | EUR 337.087641 |
| 10/02/2016 | EUR 342.589691 |
| 09/02/2016 | EUR 341.435702 |
| 08/02/2016 | EUR 347.349098 |
| 05/02/2016 | EUR 354.284171 |
| 04/02/2016 | EUR 357.159727 |
| 03/02/2016 | EUR 354.648661 |
| 02/02/2016 | EUR 359.95247 |
| 01/02/2016 | EUR 363.444612 |
| 29/01/2016 | EUR 363.062889 |
| 28/01/2016 | EUR 362.637179 |
| 27/01/2016 | EUR 363.452288 |
| 26/01/2016 | EUR 351.744189 |
| 25/01/2016 | EUR 351.39523 |
| 22/01/2016 | EUR 349.791247 |
| 21/01/2016 | EUR 346.447269 |
| 20/01/2016 | EUR 349.642843 |
| 19/01/2016 | EUR 358.403534 |
| 15/01/2016 | EUR 361.350418 |
| 14/01/2016 | EUR 364.793296 |
| 13/01/2016 | EUR 371.628109 |
| 12/01/2016 | EUR 370.705394 |
| 11/01/2016 | EUR 370.812118 |
| 08/01/2016 | EUR 371.876621 |
| 07/01/2016 | EUR 372.297033 |
| 06/01/2016 | EUR 377.18741 |
| 05/01/2016 | EUR 380.511714 |
| 04/01/2016 | EUR 380.121984 |
| 31/12/2015 | EUR 383.524501 |
| 30/12/2015 | EUR 383.135035 |
| 29/12/2015 | EUR 383.913205 |
| 28/12/2015 | EUR 382.960861 |
| 24/12/2015 | EUR 380.97738 |
| 23/12/2015 | EUR 380.837116 |
| 22/12/2015 | EUR 377.622568 |
| 21/12/2015 | EUR 377.168172 |
| 18/12/2015 | EUR 382.249642 |
| 17/12/2015 | EUR 381.746969 |
| 16/12/2015 | EUR 386.498401 |
| 15/12/2015 | EUR 383.79783 |
| 14/12/2015 | EUR 383.876114 |
| 11/12/2015 | EUR 387.63339 |
| 10/12/2015 | EUR 397.491929 |
| 09/12/2015 | EUR 396.574278 |
| 08/12/2015 | EUR 396.341265 |
| 07/12/2015 | EUR 402.398304 |
| 04/12/2015 | EUR 405.319645 |
| 03/12/2015 | EUR 406.904921 |
| 02/12/2015 | EUR 410.575539 |
| 01/12/2015 | EUR 410.072634 |
| 30/11/2015 | EUR 410.834457 |
| 27/11/2015 | EUR 409.020993 |
| 25/11/2015 | EUR 407.921612 |
| 24/11/2015 | EUR 406.353638 |
| 23/11/2015 | EUR 407.374081 |
| 20/11/2015 | EUR 407.453961 |
| 19/11/2015 | EUR 406.577917 |
| 18/11/2015 | EUR 405.424637 |
| 17/11/2015 | EUR 405.394137 |
| 16/11/2015 | EUR 402.906962 |
| 13/11/2015 | EUR 403.501591 |
| 12/11/2015 | EUR 403.714674 |
| 11/11/2015 | EUR 406.370634 |
| 10/11/2015 | EUR 407.108325 |
| 09/11/2015 | EUR 408.431515 |
| 06/11/2015 | EUR 404.763271 |
| 05/11/2015 | EUR 402.68129 |
| 04/11/2015 | EUR 402.532751 |
| 03/11/2015 | EUR 401.927723 |
| 02/11/2015 | EUR 398.54092 |
| 30/10/2015 | EUR 397.990582 |
| 29/10/2015 | EUR 396.050409 |
| 28/10/2015 | EUR 396.328156 |
| 27/10/2015 | EUR 395.57663 |
| 26/10/2015 | EUR 397.541518 |
| 23/10/2015 | EUR 395.662749 |
| 22/10/2015 | EUR 393.277358 |
| 21/10/2015 | EUR 393.426129 |
| 20/10/2015 | EUR 394.442412 |
| 19/10/2015 | EUR 395.653854 |
| 16/10/2015 | EUR 395.230769 |
| 15/10/2015 | EUR 393.962473 |
| 14/10/2015 | EUR 392.780315 |
| 13/10/2015 | EUR 392.792542 |
| 12/10/2015 | EUR 394.827749 |
| 09/10/2015 | EUR 395.034663 |
| 08/10/2015 | EUR 392.67248 |
| 07/10/2015 | EUR 392.42353 |
| 06/10/2015 | EUR 388.538669 |
| 05/10/2015 | EUR 389.011906 |
| 02/10/2015 | EUR 385.163767 |
| 01/10/2015 | EUR 384.2738 |
| 30/09/2015 | EUR 384.031154 |
| 29/09/2015 | EUR 381.773582 |
| 28/09/2015 | EUR 383.599594 |
| 25/09/2015 | EUR 389.868651 |
| 24/09/2015 | EUR 389.081319 |
| 23/09/2015 | EUR 390.881761 |
| 22/09/2015 | EUR 394.716872 |
| 21/09/2015 | EUR 394.638694 |
| 18/09/2015 | EUR 391.741209 |
| 17/09/2015 | EUR 385.864637 |
| 16/09/2015 | EUR 391.435508 |
| 15/09/2015 | EUR 390.120299 |
| 14/09/2015 | EUR 387.621169 |
| 11/09/2015 | EUR 389.10611 |
| 10/09/2015 | EUR 390.360369 |
| 09/09/2015 | EUR 394.457781 |
| 08/09/2015 | EUR 394.288444 |
| 04/09/2015 | EUR 395.980921 |
| 03/09/2015 | EUR 398.140663 |
| 02/09/2015 | EUR 392.623484 |
| 01/09/2015 | EUR 390.384253 |
| 31/08/2015 | EUR 396.914347 |
| 28/08/2015 | EUR 396.789722 |
| 27/08/2015 | EUR 392.433085 |
| 26/08/2015 | EUR 384.029199 |
| 25/08/2015 | EUR 377.133436 |
| 24/08/2015 | EUR 367.408232 |
| 21/08/2015 | EUR 384.297453 |
| 20/08/2015 | EUR 393.751192 |
| 19/08/2015 | EUR 398.702611 |
| 18/08/2015 | EUR 405.199811 |
| 17/08/2015 | EUR 404.742823 |
| 14/08/2015 | EUR 405.124626 |
| 13/08/2015 | EUR 404.598275 |
| 12/08/2015 | EUR 404.904466 |
| 11/08/2015 | EUR 415.005583 |
| 10/08/2015 | EUR 417.41827 |
| 07/08/2015 | EUR 418.288819 |
| 06/08/2015 | EUR 418.202468 |
| 05/08/2015 | EUR 421.809235 |
| 04/08/2015 | EUR 420.261505 |
| 03/08/2015 | EUR 416.375317 |
| 31/07/2015 | EUR 412.881552 |
| 30/07/2015 | EUR 415.642061 |
| 29/07/2015 | EUR 415.13925 |
| 28/07/2015 | EUR 409.41101 |
| 27/07/2015 | EUR 409.467914 |
| 24/07/2015 | EUR 417.147603 |
| 23/07/2015 | EUR 423.415199 |
| 22/07/2015 | EUR 430.491317 |
| 21/07/2015 | EUR 434.025709 |
| 20/07/2015 | EUR 437.524242 |
| 17/07/2015 | EUR 438.231304 |
| 16/07/2015 | EUR 434.101141 |
| 15/07/2015 | EUR 426.446594 |
| 14/07/2015 | EUR 419.562319 |
| 13/07/2015 | EUR 421.022344 |
| 10/07/2015 | EUR 408.532833 |
| 09/07/2015 | EUR 408.556143 |
| 08/07/2015 | EUR 402.899499 |
| 07/07/2015 | EUR 407.57551 |
| 06/07/2015 | EUR 407.819317 |
| 03/07/2015 | EUR 407.819317 |
| 02/07/2015 | EUR 411.987652 |
| 01/07/2015 | EUR 412.908906 |
| 30/06/2015 | EUR 405.705379 |
| 29/06/2015 | EUR 403.537563 |
| 26/06/2015 | EUR 413.489821 |
| 25/06/2015 | EUR 411.706207 |
| 24/06/2015 | EUR 410.943388 |
| 23/06/2015 | EUR 413.718548 |
| 22/06/2015 | EUR 402.58998 |
| 19/06/2015 | EUR 397.700756 |
| 18/06/2015 | EUR 396.092355 |
| 17/06/2015 | EUR 398.961767 |
| 16/06/2015 | EUR 405.430795 |
| 15/06/2015 | EUR 400.860535 |
| 12/06/2015 | EUR 406.088354 |
| 11/06/2015 | EUR 408.746282 |
| 10/06/2015 | EUR 403.23495 |
| 09/06/2015 | EUR 406.724329 |
| 08/06/2015 | EUR 408.015893 |
| 05/06/2015 | EUR 418.77809 |
| 04/06/2015 | EUR 414.254525 |
| 03/06/2015 | EUR 413.330228 |
| 02/06/2015 | EUR 418.156282 |
| 01/06/2015 | EUR 431.55816 |
| 29/05/2015 | EUR 431.067842 |
| 28/05/2015 | EUR 435.170775 |
| 27/05/2015 | EUR 437.545312 |
| 26/05/2015 | EUR 433.195349 |
| 22/05/2015 | EUR 419.614945 |
| 21/05/2015 | EUR 419.999046 |
| 20/05/2015 | EUR 421.822705 |
| 19/05/2015 | EUR 419.930309 |
| 18/05/2015 | EUR 406.007465 |
| 15/05/2015 | EUR 409.575936 |
| 14/05/2015 | EUR 403.691837 |
| 13/05/2015 | EUR 414.78956 |
| 12/05/2015 | EUR 411.396496 |
| 11/05/2015 | EUR 420.361659 |
| 08/05/2015 | EUR 415.275064 |
| 07/05/2015 | EUR 409.408666 |
| 06/05/2015 | EUR 415.103308 |
| 05/05/2015 | EUR 422.309406 |
| 04/05/2015 | EUR 421.203334 |
| 30/04/2015 | EUR 414.968984 |
| 29/04/2015 | EUR 428.370499 |
| 28/04/2015 | EUR 433.592536 |
| 27/04/2015 | EUR 443.687199 |
| 24/04/2015 | EUR 441.399479 |
| 23/04/2015 | EUR 443.482711 |
| 22/04/2015 | EUR 444.728819 |
| 21/04/2015 | EUR 447.884386 |
| 20/04/2015 | EUR 445.545533 |
| 17/04/2015 | EUR 437.786933 |
| 16/04/2015 | EUR 446.843552 |
| 15/04/2015 | EUR 456.858654 |
| 14/04/2015 | EUR 460.533512 |
| 13/04/2015 | EUR 462.877191 |
| 10/04/2015 | EUR 459.170364 |
| 09/04/2015 | EUR 438.50039 |
| 08/04/2015 | EUR 428.501319 |
| 07/04/2015 | EUR 430.905262 |
| 02/04/2015 | EUR 431.013274 |
| 01/04/2015 | EUR 432.33564 |
| 31/03/2015 | EUR 433.699948 |
| 30/03/2015 | EUR 427.190655 |
| 27/03/2015 | EUR 423.915259 |
| 26/03/2015 | EUR 415.039086 |
| 25/03/2015 | EUR 415.426308 |
| 24/03/2015 | EUR 416.157919 |
| 23/03/2015 | EUR 418.377706 |
| 20/03/2015 | EUR 430.002146 |
| 19/03/2015 | EUR 436.564426 |
| 18/03/2015 | EUR 446.336616 |
| 17/03/2015 | EUR 440.51107 |
| 16/03/2015 | EUR 445.54 |
| 13/03/2015 | EUR 443.989218 |
| 12/03/2015 | EUR 440.032877 |
| 11/03/2015 | EUR 440.494004 |
| 10/03/2015 | EUR 425.978694 |
| 09/03/2015 | EUR 417.256427 |
| 06/03/2015 | EUR 409.679402 |
| 05/03/2015 | EUR 397.648891 |
| 04/03/2015 | EUR 390.712713 |
| 03/03/2015 | EUR 385.988014 |
| 02/03/2015 | EUR 382.839449 |
| 27/02/2015 | EUR 382.719858 |
| 26/02/2015 | EUR 375.973439 |
| 25/02/2015 | EUR 375.275409 |
| 24/02/2015 | EUR 375.220007 |
| 23/02/2015 | EUR 377.657305 |
| 20/02/2015 | EUR 376.140173 |
| 19/02/2015 | EUR 367.573304 |
| 18/02/2015 | EUR 370.236277 |
| 17/02/2015 | EUR 365.975452 |
| 16/02/2015 | EUR 365.975452 |
| 13/02/2015 | EUR 371.126655 |
| 12/02/2015 | EUR 373.058152 |
| 11/02/2015 | EUR 373.92649 |
| 10/02/2015 | EUR 375.17131 |
| 09/02/2015 | EUR 376.488779 |
| 06/02/2015 | EUR 362.699293 |
| 05/02/2015 | EUR 366.380765 |
| 04/02/2015 | EUR 362.320059 |
| 03/02/2015 | EUR 369.626545 |
| 02/02/2015 | EUR 374.071131 |
| 31/01/2015 | EUR 433.699948 |
| 30/01/2015 | EUR 374.319974 |
| 29/01/2015 | EUR 373.221062 |
| 28/01/2015 | EUR 372.285899 |
| 27/01/2015 | EUR 344.92133 |
| 26/01/2015 | EUR 350.410172 |
| 23/01/2015 | EUR 353.79405 |
| 22/01/2015 | EUR 315.324513 |
| 21/01/2015 | EUR 319.810892 |
| 20/01/2015 | EUR 319.036016 |
| 19/01/2015 | EUR 316.46326 |
| 16/01/2015 | EUR 317.606963 |
| 15/01/2015 | EUR 307.837177 |
| 14/01/2015 | EUR 302.862355 |
| 13/01/2015 | EUR 302.358456 |
| 12/01/2015 | EUR 300.279678 |
| 09/01/2015 | EUR 300.476707 |
| 08/01/2015 | EUR 304.624154 |
| 07/01/2015 | EUR 296.181742 |
| 06/01/2015 | EUR 289.36307 |
| 05/01/2015 | EUR 291.302242 |
| 02/01/2015 | EUR 280.512644 |
| 31/12/2014 | EUR 270.360211 |
| 30/12/2014 | EUR 266.845645 |
| 29/12/2014 | EUR 264.685123 |
| 24/12/2014 | EUR 262.320512 |
| 23/12/2014 | EUR 262.930861 |
| 22/12/2014 | EUR 258.092839 |
| 19/12/2014 | EUR 260.294483 |
| 18/12/2014 | EUR 257.572297 |
| 17/12/2014 | EUR 240.750716 |
| 16/12/2014 | EUR 234.064032 |
| 15/12/2014 | EUR 244.76689 |
| 12/12/2014 | EUR 246.608538 |
| 11/12/2014 | EUR 252.184337 |
| 10/12/2014 | EUR 257.85557 |
| 09/12/2014 | EUR 261.967196 |
| 08/12/2014 | EUR 275.484458 |
| 05/12/2014 | EUR 266.143972 |
| 04/12/2014 | EUR 270.958154 |
| 03/12/2014 | EUR 269.097425 |
| 01/12/2014 | EUR 254.593329 |
| 28/11/2014 | EUR 252.31668 |
| 26/11/2014 | EUR 236.586808 |
| 25/11/2014 | EUR 240.437564 |
| 24/11/2014 | EUR 242.699095 |
| 21/11/2014 | EUR 240.613315 |
| 20/11/2014 | EUR 229.488618 |
| 19/11/2014 | EUR 229.778598 |
| 18/11/2014 | EUR 231.897123 |
| 17/11/2014 | EUR 233.009752 |
| 14/11/2014 | EUR 236.702077 |
| 13/11/2014 | EUR 234.123979 |
| 12/11/2014 | EUR 236.615768 |
| 11/11/2014 | EUR 237.706118 |
| 10/11/2014 | EUR 233.575138 |
| 07/11/2014 | EUR 240.267129 |
| 06/11/2014 | EUR 227.210618 |
| 05/11/2014 | EUR 230.952178 |
| 04/11/2014 | EUR 228.290747 |
| 03/11/2014 | EUR 231.229967 |
| 31/10/2014 | EUR 228.963508 |
| 30/10/2014 | EUR 222.506881 |
| 29/10/2014 | EUR 212.564753 |
| 28/10/2014 | EUR 210.501413 |
| 27/10/2014 | EUR 215.394782 |
| 24/10/2014 | EUR 218.539337 |
| 23/10/2014 | EUR 217.728956 |
| 22/10/2014 | EUR 215.135974 |
| 21/10/2014 | EUR 204.803222 |
| 20/10/2014 | EUR 201.757895 |
| 17/10/2014 | EUR 197.959106 |
| 16/10/2014 | EUR 198.107843 |
| 15/10/2014 | EUR 207.604903 |
| 14/10/2014 | EUR 212.319734 |
| 13/10/2014 | EUR 210.110883 |
| 10/10/2014 | EUR 240.339907 |
| 09/10/2014 | EUR 207.936667 |
| 08/10/2014 | EUR 214.961526 |
| 07/10/2014 | EUR 218.691723 |
| 06/10/2014 | EUR 222.775769 |
| 03/10/2014 | EUR 216.812156 |
| 02/10/2014 | EUR 217.635299 |
| 01/10/2014 | EUR 222.222455 |
| 30/09/2014 | EUR 224.707503 |
| 29/09/2014 | EUR 216.784036 |
| 26/09/2014 | EUR 215.730839 |
| 25/09/2014 | EUR 217.192417 |
| 24/09/2014 | EUR 208.67768 |
| 23/09/2014 | EUR 202.887867 |
| 22/09/2014 | EUR 207.002633 |
| 19/09/2014 | EUR 209.184996 |
| 18/09/2014 | EUR 205.911273 |
| 17/09/2014 | EUR 198.271502 |
| 16/09/2014 | EUR 198.365461 |
| 15/09/2014 | EUR 204.479717 |
| 12/09/2014 | EUR 202.502637 |
| 11/09/2014 | EUR 201.503155 |
| 10/09/2014 | EUR 201.85352 |
| 09/09/2014 | EUR 205.025476 |
| 08/09/2014 | EUR 206.787964 |
| 05/09/2014 | EUR 206.290768 |
| 04/09/2014 | EUR 200.805219 |
| 03/09/2014 | EUR 189.511936 |
| 02/09/2014 | EUR 190.295541 |
| 29/08/2014 | EUR 185.929176 |
| 28/08/2014 | EUR 184.804398 |
| 27/08/2014 | EUR 186.363555 |
| 26/08/2014 | EUR 185.801805 |
| 25/08/2014 | EUR 179.78397 |
| 22/08/2014 | EUR 174.791041 |
| 21/08/2014 | EUR 173.726944 |
| 20/08/2014 | EUR 171.814943 |
| 19/08/2014 | EUR 167.484362 |
| 18/08/2014 | EUR 162.895231 |
| 15/08/2014 | EUR 162.261669 |
| 14/08/2014 | EUR 160.34563 |
| 13/08/2014 | EUR 161.002329 |
| 12/08/2014 | EUR 160.380678 |
| 11/08/2014 | EUR 157.28523 |
| 08/08/2014 | EUR 153.304402 |
| 07/08/2014 | EUR 156.23105 |
| 06/08/2014 | EUR 159.283883 |
| 05/08/2014 | EUR 158.975773 |
| 04/08/2014 | EUR 157.641265 |
| 01/08/2014 | EUR 157.349174 |
| 31/07/2014 | EUR 162.634864 |
| 30/07/2014 | EUR 161.836258 |
| 29/07/2014 | EUR 158.907962 |
| 28/07/2014 | EUR 158.919685 |
| 25/07/2014 | EUR 159.527857 |
| 24/07/2014 | EUR 155.635708 |
| 23/07/2014 | EUR 155.172395 |
| 22/07/2014 | EUR 152.913696 |
| 21/07/2014 | EUR 147.413901 |
| 18/07/2014 | EUR 147.506331 |
| 17/07/2014 | EUR 148.364974 |
| 16/07/2014 | EUR 148.860102 |
| 15/07/2014 | EUR 140.72027 |
| 14/07/2014 | EUR 140.882267 |
| 11/07/2014 | EUR 141.750898 |
| 10/07/2014 | EUR 140.547606 |
| 09/07/2014 | EUR 143.915114 |
| 08/07/2014 | EUR 145.278591 |
| 07/07/2014 | EUR 147.743515 |
| 04/07/2014 | EUR 148.553222 |
| 03/07/2014 | EUR 144.588855 |
| 02/07/2014 | EUR 142.520504 |
| 01/07/2014 | EUR 138.530887 |
| 30/06/2014 | EUR 141.723657 |
| 27/06/2014 | EUR 144.152736 |
| 26/06/2014 | EUR 144.35251 |
| 25/06/2014 | EUR 144.014724 |
| 24/06/2014 | EUR 146.657421 |
| 23/06/2014 | EUR 146.852086 |
| 20/06/2014 | EUR 149.782557 |
| 19/06/2014 | EUR 148.763506 |
| 18/06/2014 | EUR 151.046409 |
| 17/06/2014 | EUR 150.257299 |
| 16/06/2014 | EUR 150.931583 |
| 13/06/2014 | EUR 154.693646 |
| 12/06/2014 | EUR 153.20558 |
| 11/06/2014 | EUR 151.35459 |
| 10/06/2014 | EUR 152.097854 |
| 09/06/2014 | EUR 147.830985 |
| 06/06/2014 | EUR 147.333981 |
| 05/06/2014 | EUR 147.331202 |
| 04/06/2014 | EUR 143.879077 |
| 03/06/2014 | EUR 140.421672 |
| 02/06/2014 | EUR 142.456322 |
| 30/05/2014 | EUR 140.625005 |
| 29/05/2014 | EUR 138.616896 |
| 28/05/2014 | EUR 138.172821 |
| 27/05/2014 | EUR 136.45587 |
| 23/05/2014 | EUR 132.230518 |
| 22/05/2014 | EUR 129.753802 |
| 21/05/2014 | EUR 128.457094 |
| 20/05/2014 | EUR 128.082172 |
| 19/05/2014 | EUR 131.3264 |
| 16/05/2014 | EUR 130.467536 |
| 15/05/2014 | EUR 135.01189 |
| 14/05/2014 | EUR 135.598665 |
| 13/05/2014 | EUR 131.231244 |
| 12/05/2014 | EUR 126.473303 |
| 09/05/2014 | EUR 125.608868 |
| 08/05/2014 | EUR 118.435272 |
| 07/05/2014 | EUR 116.655504 |
| 06/05/2014 | EUR 117.066631 |
| 05/05/2014 | EUR 118.617071 |
| 02/05/2014 | EUR 118.935516 |
| 30/04/2014 | EUR 116.930891 |
| 29/04/2014 | EUR 119.38737 |
| 28/04/2014 | EUR 116.492642 |
| 25/04/2014 | EUR 117.685212 |
| 24/04/2014 | EUR 118.323091 |
| 23/04/2014 | EUR 117.809678 |
| 22/04/2014 | EUR 116.479458 |
| 17/04/2014 | EUR 114.19393 |
| 16/04/2014 | EUR 112.314626 |
| 15/04/2014 | EUR 114.623693 |
| 14/04/2014 | EUR 115.721343 |
| 11/04/2014 | EUR 119.360969 |
| 10/04/2014 | EUR 123.382006 |
| 09/04/2014 | EUR 126.433726 |
| 08/04/2014 | EUR 124.951651 |
| 07/04/2014 | EUR 123.950054 |
| 04/04/2014 | EUR 125.79178 |
| 03/04/2014 | EUR 124.036749 |
| 02/04/2014 | EUR 121.118991 |
| 01/04/2014 | EUR 119.560191 |
| 31/03/2014 | EUR 113.202137 |
| 28/03/2014 | EUR 110.099127 |
| 27/03/2014 | EUR 110.517511 |
| 26/03/2014 | EUR 111.989059 |
| 25/03/2014 | EUR 109.896724 |
| 24/03/2014 | EUR 113.454267 |
| 21/03/2014 | EUR 110.992261 |
| 20/03/2014 | EUR 110.997601 |
| 19/03/2014 | EUR 110.457167 |
| 18/03/2014 | EUR 107.362613 |
| 17/03/2014 | EUR 123.23997 |
| 14/03/2014 | EUR 123.064641 |
| 13/03/2014 | EUR 126.99039 |
| 12/03/2014 | EUR 128.727782 |
| 11/03/2014 | EUR 131.032596 |
| 10/03/2014 | EUR 131.025489 |
| 07/03/2014 | EUR 133.654286 |
| 06/03/2014 | EUR 130.06417 |
| 05/03/2014 | EUR 129.316449 |
| 04/03/2014 | EUR 126.846056 |
| 03/03/2014 | EUR 126.876289 |
| 28/02/2014 | EUR 128.002906 |
| 27/02/2014 | EUR 124.180078 |
| 26/02/2014 | EUR 121.270757 |
| 25/02/2014 | EUR 121.533901 |
| 24/02/2014 | EUR 122.989599 |
| 21/02/2014 | EUR 121.924397 |
| 20/02/2014 | EUR 121.242173 |
| 19/02/2014 | EUR 123.533264 |
| 18/02/2014 | EUR 122.47465 |
| 17/02/2014 | EUR 125.348795 |
| 14/02/2014 | EUR 118.195048 |
| 13/02/2014 | EUR 117.711348 |
| 12/02/2014 | EUR 121.191789 |
| 11/02/2014 | EUR 117.254232 |
| 10/02/2014 | EUR 115.500863 |
| 07/02/2014 | EUR 116.077576 |
| 06/02/2014 | EUR 114.654659 |
| 05/02/2014 | EUR 110.401477 |
| 04/02/2014 | EUR 111.576017 |
| 03/02/2014 | EUR 114.611453 |
| 31/01/2014 | EUR 116.779775 |
| 30/01/2014 | EUR 116.112277 |
| 29/01/2014 | EUR 116.108189 |
| 28/01/2014 | EUR 116.051351 |
| 27/01/2014 | EUR 113.024666 |
| 24/01/2014 | EUR 116.124259 |
| 23/01/2014 | EUR 123.556065 |
| 22/01/2014 | EUR 127.374135 |
| 21/01/2014 | EUR 129.459313 |
| 20/01/2014 | EUR 125.549463 |
| 17/01/2014 | EUR 117.965977 |
| 16/01/2014 | EUR 115.242219 |
| 15/01/2014 | EUR 116.502198 |
| 14/01/2014 | EUR 105.000864 |
| 13/01/2014 | EUR 103.324264 |
| 10/01/2014 | EUR 105.627751 |
| 09/01/2014 | EUR 104.863069 |
| 08/01/2014 | EUR 105.161694 |
| 07/01/2014 | EUR 110.780173 |
| 06/01/2014 | EUR 110.228196 |
| 03/01/2014 | EUR 101.216164 |
| 02/01/2014 | EUR 101.06691 |
| 31/12/2013 | EUR 94.138572 |
| 30/12/2013 | EUR 92.700135 |
| 27/12/2013 | EUR 87.961185 |
| 24/12/2013 | EUR 87.560383 |
| 23/12/2013 | EUR 81.270421 |
| 20/12/2013 | EUR 78.542335 |
| 19/12/2013 | EUR 75.968261 |
| 18/12/2013 | EUR 72.813708 |
| 17/12/2013 | EUR 74.341522 |
| 16/12/2013 | EUR 74.756041 |
| 13/12/2013 | EUR 70.305647 |
| 12/12/2013 | EUR 70.984841 |
| 11/12/2013 | EUR 70.905678 |
| 10/12/2013 | EUR 71.798044 |
| 09/12/2013 | EUR 73.053759 |
| 06/12/2013 | EUR 71.567765 |
| 05/12/2013 | EUR 74.136856 |
| 04/12/2013 | EUR 74.623025 |
| 03/12/2013 | EUR 75.293096 |
| 02/12/2013 | EUR 78.039036 |
| 29/11/2013 | EUR 71.247305 |
| 28/11/2013 | EUR 68.769126 |
| 27/11/2013 | EUR 67.105238 |
| 26/11/2013 | EUR 64.033209 |
| 25/11/2013 | EUR 63.401384 |
| 22/11/2013 | EUR 67.082928 |
| 21/11/2013 | EUR 62.775261 |
| 20/11/2013 | EUR 63.511361 |
| 19/11/2013 | EUR 61.716936 |
| 18/11/2013 | EUR 64.782317 |
| 15/11/2013 | EUR 65.959189 |
| 14/11/2013 | EUR 67.328218 |
| 13/11/2013 | EUR 72.796696 |
| 12/11/2013 | EUR 73.553103 |
| 11/11/2013 | EUR 74.408117 |
| 08/11/2013 | EUR 74.90028 |
| 07/11/2013 | EUR 77.621785 |
| 06/11/2013 | EUR 73.013991 |
| 05/11/2013 | EUR 69.033226 |
| 04/11/2013 | EUR 67.049172 |
| 01/11/2013 | EUR 64.286756 |
| 31/10/2013 | EUR 61.315994 |
| 30/10/2013 | EUR 57.984283 |
| 29/10/2013 | EUR 55.332492 |
| 28/10/2013 | EUR 54.827676 |
| 25/10/2013 | EUR 53.711059 |
| 24/10/2013 | EUR 52.844089 |
| 23/10/2013 | EUR 53.485182 |
| 22/10/2013 | EUR 56.568888 |
| 21/10/2013 | EUR 54.90478 |
| 18/10/2013 | EUR 51.40288 |
| 17/10/2013 | EUR 49.078732 |
| 16/10/2013 | EUR 50.739518 |
| 15/10/2013 | EUR 51.318403 |
| 14/10/2013 | EUR 46.305715 |
| 11/10/2013 | EUR 46.038717 |
| 10/10/2013 | EUR 48.197649 |
| 09/10/2013 | EUR 54.808353 |
| 08/10/2013 | EUR 53.676999 |
| 07/10/2013 | EUR 53.657861 |
| 04/10/2013 | EUR 53.666522 |
| 03/10/2013 | EUR 51.539448 |
| 02/10/2013 | EUR 55.015275 |
| 01/10/2013 | EUR 52.462389 |
| 30/09/2013 | EUR 50.901367 |
| 27/09/2013 | EUR 49.047463 |
| 26/09/2013 | EUR 51.044248 |
| 25/09/2013 | EUR 51.731737 |
| 24/09/2013 | EUR 53.550117 |
| 23/09/2013 | EUR 53.015979 |
| 20/09/2013 | EUR 53.931719 |
| 19/09/2013 | EUR 52.309892 |
| 18/09/2013 | EUR 51.054274 |
| 17/09/2013 | EUR 49.6236 |
| 16/09/2013 | EUR 48.606864 |
| 13/09/2013 | EUR 45.523555 |
| 12/09/2013 | EUR 45.938538 |
| 11/09/2013 | EUR 45.235001 |
| 10/09/2013 | EUR 45.096221 |
| 09/09/2013 | EUR 42.506178 |
| 06/09/2013 | EUR 44.042415 |
| 05/09/2013 | EUR 41.918088 |
| 04/09/2013 | EUR 37.080483 |
| 03/09/2013 | EUR 39.118327 |
| 02/09/2013 | EUR 36.763588 |
| 30/08/2013 | EUR 33.416462 |
| 29/08/2013 | EUR 32.241905 |
| 28/08/2013 | EUR 26.465753 |
| 27/08/2013 | EUR 30.15059 |
| 26/08/2013 | EUR 34.027995 |
| 23/08/2013 | EUR 33.096839 |
| 22/08/2013 | EUR 31.099485 |
| 21/08/2013 | EUR 29.823832 |
| 20/08/2013 | EUR 31.073331 |
| 19/08/2013 | EUR 35.665203 |
| 16/08/2013 | EUR 35.533724 |
| 15/08/2013 | EUR 35.274676 |
| 14/08/2013 | EUR 37.175825 |
| 13/08/2013 | EUR 35.562038 |
| 12/08/2013 | EUR 32.175919 |
| 09/08/2013 | EUR 27.232999 |
| 08/08/2013 | EUR 28.183218 |
| 07/08/2013 | EUR 26.401988 |
| 06/08/2013 | EUR 27.600954 |
| 05/08/2013 | EUR 27.436353 |
| 02/08/2013 | EUR 26.876343 |
| 01/08/2013 | EUR 25.357222 |
| 31/07/2013 | EUR 25.760715 |
| 30/07/2013 | EUR 24.971351 |
| 29/07/2013 | EUR 23.752472 |
| 26/07/2013 | EUR 24.074493 |
| 25/07/2013 | EUR 25.647258 |
| 24/07/2013 | EUR 24.462059 |
| 23/07/2013 | EUR 23.152152 |
| 22/07/2013 | EUR 21.009789 |
| 19/07/2013 | EUR 18.5833 |
| 18/07/2013 | EUR 19.701001 |
| 17/07/2013 | EUR 17.894181 |
| 16/07/2013 | EUR 19.946422 |
| 15/07/2013 | EUR 27.65756 |
| 12/07/2013 | EUR 22.422116 |
| 11/07/2013 | EUR 19.214595 |
| 10/07/2013 | EUR 31.405175 |
| 09/07/2013 | EUR 26.912302 |
| 08/07/2013 | EUR 12.589418 |
| 05/07/2013 | EUR 8.530498 |
| 04/07/2013 | EUR 2.872124 |
| 03/07/2013 | EUR 2.794711 |
| 02/07/2013 | EUR 3.584262 |
| 01/07/2013 | EUR 5.182828 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 22/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 22/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |