C F Optimum - C - dis
| Datum | Tisb |
|---|---|
| 20/04/2021 | EUR 924.665273 |
| 19/04/2021 | EUR 927.356773 |
| 16/04/2021 | EUR 929.751773 |
| 15/04/2021 | EUR 929.186773 |
| 14/04/2021 | EUR 929.930073 |
| 13/04/2021 | EUR 931.336073 |
| 12/04/2021 | EUR 929.079273 |
| 09/04/2021 | EUR 931.029673 |
| 08/04/2021 | EUR 930.025173 |
| 07/04/2021 | EUR 928.203273 |
| 06/04/2021 | EUR 929.821573 |
| 01/04/2021 | EUR 924.955673 |
| 31/03/2021 | EUR 922.225173 |
| 30/03/2021 | EUR 921.098673 |
| 29/03/2021 | EUR 921.932873 |
| 26/03/2021 | EUR 921.141373 |
| 25/03/2021 | EUR 940.115873 |
| 24/03/2021 | EUR 937.977573 |
| 23/03/2021 | EUR 934.212473 |
| 22/03/2021 | EUR 933.240573 |
| 19/03/2021 | EUR 931.047173 |
| 18/03/2021 | EUR 932.743873 |
| 17/03/2021 | EUR 930.863273 |
| 16/03/2021 | EUR 929.824173 |
| 15/03/2021 | EUR 927.156573 |
| 12/03/2021 | EUR 924.563673 |
| 11/03/2021 | EUR 925.584073 |
| 10/03/2021 | EUR 919.993673 |
| 09/03/2021 | EUR 919.605373 |
| 08/03/2021 | EUR 919.192873 |
| 05/03/2021 | EUR 915.109073 |
| 04/03/2021 | EUR 915.940973 |
| 03/03/2021 | EUR 919.183873 |
| 02/03/2021 | EUR 920.163373 |
| 01/03/2021 | EUR 921.513573 |
| 26/02/2021 | EUR 915.898473 |
| 25/02/2021 | EUR 920.478973 |
| 24/02/2021 | EUR 921.376573 |
| 23/02/2021 | EUR 922.103673 |
| 22/02/2021 | EUR 926.159273 |
| 19/02/2021 | EUR 926.417673 |
| 18/02/2021 | EUR 917.052173 |
| 17/02/2021 | EUR 918.358873 |
| 16/02/2021 | EUR 920.938473 |
| 15/02/2021 | EUR 921.600073 |
| 12/02/2021 | EUR 920.502273 |
| 11/02/2021 | EUR 918.167573 |
| 10/02/2021 | EUR 914.421073 |
| 09/02/2021 | EUR 912.975173 |
| 08/02/2021 | EUR 914.476773 |
| 05/02/2021 | EUR 911.980973 |
| 04/02/2021 | EUR 910.970773 |
| 03/02/2021 | EUR 908.236173 |
| 02/02/2021 | EUR 907.202973 |
| 01/02/2021 | EUR 904.644373 |
| 29/01/2021 | EUR 899.359173 |
| 28/01/2021 | EUR 900.202573 |
| 27/01/2021 | EUR 898.089373 |
| 26/01/2021 | EUR 898.257573 |
| 25/01/2021 | EUR 896.775273 |
| 22/01/2021 | EUR 899.847673 |
| 21/01/2021 | EUR 900.511073 |
| 20/01/2021 | EUR 898.978973 |
| 19/01/2021 | EUR 895.410673 |
| 18/01/2021 | EUR 896.710173 |
| 15/01/2021 | EUR 896.277973 |
| 14/01/2021 | EUR 897.122973 |
| 13/01/2021 | EUR 894.947873 |
| 12/01/2021 | EUR 891.772873 |
| 11/01/2021 | EUR 891.705973 |
| 08/01/2021 | EUR 890.998273 |
| 07/01/2021 | EUR 887.028273 |
| 06/01/2021 | EUR 883.394173 |
| 05/01/2021 | EUR 881.316273 |
| 04/01/2021 | EUR 881.495073 |
| 31/12/2020 | EUR 877.917373 |
| 30/12/2020 | EUR 875.005373 |
| 29/12/2020 | EUR 875.273973 |
| 28/12/2020 | EUR 874.687173 |
| 24/12/2020 | EUR 875.819273 |
| 23/12/2020 | EUR 874.498973 |
| 22/12/2020 | EUR 873.620873 |
| 21/12/2020 | EUR 870.479473 |
| 18/12/2020 | EUR 875.788473 |
| 17/12/2020 | EUR 874.291973 |
| 16/12/2020 | EUR 869.890073 |
| 15/12/2020 | EUR 868.953773 |
| 14/12/2020 | EUR 868.829073 |
| 11/12/2020 | EUR 867.655873 |
| 10/12/2020 | EUR 863.515073 |
| 09/12/2020 | EUR 866.342073 |
| 08/12/2020 | EUR 863.842173 |
| 07/12/2020 | EUR 866.352573 |
| 04/12/2020 | EUR 866.352573 |
| 03/12/2020 | EUR 864.498073 |
| 02/12/2020 | EUR 862.652873 |
| 01/12/2020 | EUR 861.704673 |
| 30/11/2020 | EUR 861.068773 |
| 27/11/2020 | EUR 858.988973 |
| 26/11/2020 | EUR 857.787673 |
| 25/11/2020 | EUR 854.560673 |
| 24/11/2020 | EUR 853.052873 |
| 23/11/2020 | EUR 849.550873 |
| 20/11/2020 | EUR 843.887473 |
| 19/11/2020 | EUR 838.081673 |
| 18/11/2020 | EUR 837.646873 |
| 17/11/2020 | EUR 833.354473 |
| 16/11/2020 | EUR 829.720373 |
| 13/11/2020 | EUR 822.719573 |
| 12/11/2020 | EUR 820.785173 |
| 11/11/2020 | EUR 827.361273 |
| 10/11/2020 | EUR 824.398273 |
| 09/11/2020 | EUR 819.723473 |
| 06/11/2020 | EUR 803.455973 |
| 05/11/2020 | EUR 805.124673 |
| 04/11/2020 | EUR 799.451373 |
| 03/11/2020 | EUR 795.673273 |
| 02/11/2020 | EUR 793.202473 |
| 30/10/2020 | EUR 789.990273 |
| 29/10/2020 | EUR 789.790173 |
| 28/10/2020 | EUR 787.928873 |
| 27/10/2020 | EUR 797.925573 |
| 26/10/2020 | EUR 800.293773 |
| 23/10/2020 | EUR 800.725673 |
| 22/10/2020 | EUR 799.193173 |
| 21/10/2020 | EUR 787.703973 |
| 20/10/2020 | EUR 787.729573 |
| 19/10/2020 | EUR 786.088473 |
| 16/10/2020 | EUR 786.960773 |
| 15/10/2020 | EUR 786.511073 |
| 14/10/2020 | EUR 790.377373 |
| 13/10/2020 | EUR 790.434673 |
| 12/10/2020 | EUR 789.364873 |
| 09/10/2020 | EUR 787.177473 |
| 08/10/2020 | EUR 785.979473 |
| 07/10/2020 | EUR 781.832173 |
| 06/10/2020 | EUR 780.868773 |
| 05/10/2020 | EUR 770.937073 |
| 02/10/2020 | EUR 770.554473 |
| 01/10/2020 | EUR 772.288273 |
| 30/09/2020 | EUR 769.851273 |
| 29/09/2020 | EUR 766.394073 |
| 28/09/2020 | EUR 766.954473 |
| 25/09/2020 | EUR 764.146173 |
| 24/09/2020 | EUR 766.528173 |
| 23/09/2020 | EUR 774.865973 |
| 22/09/2020 | EUR 772.374573 |
| 21/09/2020 | EUR 770.124073 |
| 18/09/2020 | EUR 782.112073 |
| 17/09/2020 | EUR 780.455773 |
| 16/09/2020 | EUR 781.797873 |
| 15/09/2020 | EUR 776.608073 |
| 14/09/2020 | EUR 771.146773 |
| 11/09/2020 | EUR 771.268773 |
| 10/09/2020 | EUR 773.859873 |
| 09/09/2020 | EUR 771.581373 |
| 08/09/2020 | EUR 772.641173 |
| 07/09/2020 | EUR 775.189573 |
| 04/09/2020 | EUR 772.539773 |
| 03/09/2020 | EUR 774.734773 |
| 02/09/2020 | EUR 774.591673 |
| 01/09/2020 | EUR 768.428773 |
| 31/08/2020 | EUR 766.047573 |
| 28/08/2020 | EUR 767.321373 |
| 27/08/2020 | EUR 769.996473 |
| 26/08/2020 | EUR 771.815973 |
| 25/08/2020 | EUR 771.366773 |
| 24/08/2020 | EUR 771.004873 |
| 21/08/2020 | EUR 763.488873 |
| 20/08/2020 | EUR 760.912773 |
| 19/08/2020 | EUR 758.841473 |
| 18/08/2020 | EUR 756.615473 |
| 17/08/2020 | EUR 761.712673 |
| 14/08/2020 | EUR 761.096273 |
| 13/08/2020 | EUR 767.234273 |
| 12/08/2020 | EUR 765.191473 |
| 11/08/2020 | EUR 764.172973 |
| 10/08/2020 | EUR 757.074573 |
| 07/08/2020 | EUR 752.936073 |
| 06/08/2020 | EUR 747.888773 |
| 05/08/2020 | EUR 747.851873 |
| 04/08/2020 | EUR 746.028573 |
| 03/08/2020 | EUR 748.592073 |
| 31/07/2020 | EUR 746.135473 |
| 30/07/2020 | EUR 742.263473 |
| 29/07/2020 | EUR 749.401873 |
| 28/07/2020 | EUR 758.876973 |
| 27/07/2020 | EUR 757.657973 |
| 24/07/2020 | EUR 761.366273 |
| 23/07/2020 | EUR 767.470073 |
| 22/07/2020 | EUR 767.821973 |
| 21/07/2020 | EUR 768.737373 |
| 20/07/2020 | EUR 765.595073 |
| 17/07/2020 | EUR 760.058473 |
| 16/07/2020 | EUR 760.834173 |
| 15/07/2020 | EUR 757.615873 |
| 14/07/2020 | EUR 754.371373 |
| 13/07/2020 | EUR 758.586173 |
| 10/07/2020 | EUR 757.516873 |
| 09/07/2020 | EUR 760.644273 |
| 08/07/2020 | EUR 759.253273 |
| 07/07/2020 | EUR 763.360173 |
| 06/07/2020 | EUR 758.604273 |
| 03/07/2020 | EUR 758.604273 |
| 02/07/2020 | EUR 760.856873 |
| 01/07/2020 | EUR 756.870473 |
| 30/06/2020 | EUR 753.147373 |
| 29/06/2020 | EUR 751.639373 |
| 26/06/2020 | EUR 751.968173 |
| 25/06/2020 | EUR 751.119373 |
| 24/06/2020 | EUR 748.116473 |
| 23/06/2020 | EUR 754.341173 |
| 22/06/2020 | EUR 750.667773 |
| 19/06/2020 | EUR 758.141873 |
| 18/06/2020 | EUR 754.693773 |
| 17/06/2020 | EUR 757.839973 |
| 16/06/2020 | EUR 753.952573 |
| 15/06/2020 | EUR 741.186473 |
| 12/06/2020 | EUR 746.591273 |
| 11/06/2020 | EUR 741.967773 |
| 10/06/2020 | EUR 749.262373 |
| 09/06/2020 | EUR 758.224173 |
| 08/06/2020 | EUR 765.841373 |
| 05/06/2020 | EUR 749.336573 |
| 04/06/2020 | EUR 726.580373 |
| 03/06/2020 | EUR 724.854673 |
| 02/06/2020 | EUR 713.426873 |
| 01/06/2020 | EUR 711.384473 |
| 29/05/2020 | EUR 718.194473 |
| 28/05/2020 | EUR 721.989173 |
| 27/05/2020 | EUR 723.067773 |
| 26/05/2020 | EUR 713.986673 |
| 25/05/2020 | EUR 711.609373 |
| 22/05/2020 | EUR 708.488473 |
| 21/05/2020 | EUR 710.027373 |
| 20/05/2020 | EUR 705.846973 |
| 19/05/2020 | EUR 702.148873 |
| 18/05/2020 | EUR 697.433073 |
| 15/05/2020 | EUR 696.593073 |
| 14/05/2020 | EUR 699.326073 |
| 13/05/2020 | EUR 706.620773 |
| 12/05/2020 | EUR 709.162973 |
| 11/05/2020 | EUR 709.899973 |
| 08/05/2020 | EUR 707.945973 |
| 07/05/2020 | EUR 706.538973 |
| 06/05/2020 | EUR 708.140173 |
| 05/05/2020 | EUR 707.296873 |
| 04/05/2020 | EUR 700.474673 |
| 30/04/2020 | EUR 707.476173 |
| 29/04/2020 | EUR 708.032973 |
| 28/04/2020 | EUR 706.112073 |
| 27/04/2020 | EUR 702.725173 |
| 24/04/2020 | EUR 695.934273 |
| 23/04/2020 | EUR 695.663173 |
| 22/04/2020 | EUR 686.606073 |
| 21/04/2020 | EUR 684.068473 |
| 20/04/2020 | EUR 694.797873 |
| 17/04/2020 | EUR 699.232573 |
| 16/04/2020 | EUR 697.671273 |
| 15/04/2020 | EUR 699.700773 |
| 14/04/2020 | EUR 704.350673 |
| 09/04/2020 | EUR 696.613373 |
| 08/04/2020 | EUR 686.066573 |
| 07/04/2020 | EUR 677.959773 |
| 06/04/2020 | EUR 670.756873 |
| 03/04/2020 | EUR 661.396573 |
| 02/04/2020 | EUR 662.317873 |
| 01/04/2020 | EUR 651.386873 |
| 31/03/2020 | EUR 662.233973 |
| 30/03/2020 | EUR 660.446073 |
| 27/03/2020 | EUR 656.972073 |
| 26/03/2020 | EUR 668.411573 |
| 25/03/2020 | EUR 667.201373 |
| 24/03/2020 | EUR 655.323273 |
| 23/03/2020 | EUR 641.464173 |
| 20/03/2020 | EUR 662.524173 |
| 19/03/2020 | EUR 668.287073 |
| 18/03/2020 | EUR 648.305573 |
| 17/03/2020 | EUR 673.207873 |
| 16/03/2020 | EUR 731.838773 |
| 13/03/2020 | EUR 768.497073 |
| 12/03/2020 | EUR 764.875973 |
| 11/03/2020 | EUR 788.370973 |
| 10/03/2020 | EUR 791.931073 |
| 09/03/2020 | EUR 779.615173 |
| 06/03/2020 | EUR 822.697473 |
| 05/03/2020 | EUR 834.518773 |
| 04/03/2020 | EUR 847.060573 |
| 03/03/2020 | EUR 840.705273 |
| 02/03/2020 | EUR 835.535673 |
| 28/02/2020 | EUR 850.013173 |
| 27/02/2020 | EUR 859.887373 |
| 26/02/2020 | EUR 877.333973 |
| 25/02/2020 | EUR 878.902473 |
| 24/02/2020 | EUR 884.312573 |
| 21/02/2020 | EUR 891.660573 |
| 20/02/2020 | EUR 897.426573 |
| 19/02/2020 | EUR 894.377273 |
| 18/02/2020 | EUR 895.220873 |
| 17/02/2020 | EUR 892.862273 |
| 14/02/2020 | EUR 894.519573 |
| 13/02/2020 | EUR 891.984573 |
| 12/02/2020 | EUR 889.090273 |
| 11/02/2020 | EUR 881.770373 |
| 10/02/2020 | EUR 877.964973 |
| 07/02/2020 | EUR 872.636973 |
| 06/02/2020 | EUR 870.105373 |
| 05/02/2020 | EUR 866.349173 |
| 04/02/2020 | EUR 860.586673 |
| 03/02/2020 | EUR 856.003573 |
| 31/01/2020 | EUR 856.507573 |
| 30/01/2020 | EUR 860.572373 |
| 29/01/2020 | EUR 864.578973 |
| 28/01/2020 | EUR 862.853673 |
| 27/01/2020 | EUR 862.623373 |
| 24/01/2020 | EUR 867.210273 |
| 23/01/2020 | EUR 862.732273 |
| 22/01/2020 | EUR 858.228573 |
| 21/01/2020 | EUR 857.630573 |
| 20/01/2020 | EUR 856.973373 |
| 17/01/2020 | EUR 854.964873 |
| 16/01/2020 | EUR 848.904173 |
| 15/01/2020 | EUR 846.622673 |
| 14/01/2020 | EUR 848.452273 |
| 13/01/2020 | EUR 845.735673 |
| 10/01/2020 | EUR 847.059873 |
| 09/01/2020 | EUR 845.574473 |
| 08/01/2020 | EUR 839.171273 |
| 07/01/2020 | EUR 837.375173 |
| 06/01/2020 | EUR 829.176273 |
| 03/01/2020 | EUR 832.883273 |
| 02/01/2020 | EUR 832.111673 |
| 31/12/2019 | EUR 826.853873 |
| 30/12/2019 | EUR 826.433873 |
| 27/12/2019 | EUR 828.627373 |
| 24/12/2019 | EUR 830.508973 |
| 23/12/2019 | EUR 830.808773 |
| 20/12/2019 | EUR 831.677373 |
| 19/12/2019 | EUR 828.385173 |
| 18/12/2019 | EUR 828.944173 |
| 17/12/2019 | EUR 827.921373 |
| 16/12/2019 | EUR 829.234273 |
| 13/12/2019 | EUR 828.749073 |
| 12/12/2019 | EUR 821.454473 |
| 11/12/2019 | EUR 819.709673 |
| 10/12/2019 | EUR 822.198573 |
| 09/12/2019 | EUR 822.227073 |
| 06/12/2019 | EUR 818.025973 |
| 05/12/2019 | EUR 812.340773 |
| 04/12/2019 | EUR 811.121373 |
| 03/12/2019 | EUR 806.381373 |
| 02/12/2019 | EUR 807.095073 |
| 29/11/2019 | EUR 812.278973 |
| 28/11/2019 | EUR 812.369373 |
| 27/11/2019 | EUR 814.426173 |
| 26/11/2019 | EUR 811.636073 |
| 25/11/2019 | EUR 813.081573 |
| 22/11/2019 | EUR 807.876573 |
| 21/11/2019 | EUR 805.338073 |
| 20/11/2019 | EUR 806.407373 |
| 19/11/2019 | EUR 808.093273 |
| 18/11/2019 | EUR 796.780873 |
| 15/11/2019 | EUR 797.244373 |
| 14/11/2019 | EUR 796.385173 |
| 13/11/2019 | EUR 798.000373 |
| 12/11/2019 | EUR 798.068473 |
| 11/11/2019 | EUR 795.466173 |
| 08/11/2019 | EUR 796.456373 |
| 07/11/2019 | EUR 792.474373 |
| 06/11/2019 | EUR 791.540473 |
| 05/11/2019 | EUR 788.494273 |
| 04/11/2019 | EUR 783.223573 |
| 01/11/2019 | EUR 779.524973 |
| 31/10/2019 | EUR 777.307373 |
| 30/10/2019 | EUR 776.078773 |
| 29/10/2019 | EUR 778.725473 |
| 28/10/2019 | EUR 779.156073 |
| 25/10/2019 | EUR 777.668773 |
| 24/10/2019 | EUR 777.654673 |
| 23/10/2019 | EUR 770.840673 |
| 22/10/2019 | EUR 770.540573 |
| 21/10/2019 | EUR 767.122573 |
| 18/10/2019 | EUR 760.340573 |
| 17/10/2019 | EUR 763.547773 |
| 16/10/2019 | EUR 767.322573 |
| 15/10/2019 | EUR 767.905473 |
| 14/10/2019 | EUR 763.651273 |
| 11/10/2019 | EUR 761.606373 |
| 10/10/2019 | EUR 759.274073 |
| 09/10/2019 | EUR 758.187373 |
| 08/10/2019 | EUR 758.864773 |
| 07/10/2019 | EUR 758.416373 |
| 04/10/2019 | EUR 757.116773 |
| 03/10/2019 | EUR 756.673573 |
| 02/10/2019 | EUR 755.930273 |
| 01/10/2019 | EUR 760.049873 |
| 30/09/2019 | EUR 763.027673 |
| 27/09/2019 | EUR 759.509073 |
| 26/09/2019 | EUR 758.810273 |
| 25/09/2019 | EUR 756.917673 |
| 24/09/2019 | EUR 754.749173 |
| 23/09/2019 | EUR 756.834673 |
| 20/09/2019 | EUR 755.011373 |
| 19/09/2019 | EUR 753.046573 |
| 18/09/2019 | EUR 752.182673 |
| 17/09/2019 | EUR 748.595373 |
| 16/09/2019 | EUR 752.934773 |
| 13/09/2019 | EUR 745.898873 |
| 12/09/2019 | EUR 745.400273 |
| 11/09/2019 | EUR 743.779573 |
| 10/09/2019 | EUR 738.953173 |
| 09/09/2019 | EUR 743.614873 |
| 06/09/2019 | EUR 743.491573 |
| 05/09/2019 | EUR 744.184873 |
| 04/09/2019 | EUR 748.638473 |
| 03/09/2019 | EUR 749.008173 |
| 02/09/2019 | EUR 751.763973 |
| 30/08/2019 | EUR 752.422873 |
| 29/08/2019 | EUR 748.488673 |
| 28/08/2019 | EUR 745.095873 |
| 27/08/2019 | EUR 744.293273 |
| 26/08/2019 | EUR 743.259173 |
| 23/08/2019 | EUR 740.112373 |
| 22/08/2019 | EUR 743.487573 |
| 21/08/2019 | EUR 743.249473 |
| 20/08/2019 | EUR 737.168273 |
| 19/08/2019 | EUR 732.301173 |
| 16/08/2019 | EUR 728.912473 |
| 15/08/2019 | EUR 724.722273 |
| 14/08/2019 | EUR 724.334573 |
| 13/08/2019 | EUR 727.188573 |
| 12/08/2019 | EUR 724.575973 |
| 09/08/2019 | EUR 725.009873 |
| 08/08/2019 | EUR 728.016173 |
| 07/08/2019 | EUR 727.492373 |
| 06/08/2019 | EUR 728.288473 |
| 05/08/2019 | EUR 723.691473 |
| 02/08/2019 | EUR 735.768473 |
| 01/08/2019 | EUR 739.339973 |
| 31/07/2019 | EUR 737.676073 |
| 30/07/2019 | EUR 732.817373 |
| 29/07/2019 | EUR 735.515573 |
| 26/07/2019 | EUR 738.362273 |
| 25/07/2019 | EUR 741.002973 |
| 24/07/2019 | EUR 739.523273 |
| 23/07/2019 | EUR 733.091073 |
| 22/07/2019 | EUR 729.291073 |
| 19/07/2019 | EUR 728.130173 |
| 18/07/2019 | EUR 725.484873 |
| 17/07/2019 | EUR 726.958773 |
| 16/07/2019 | EUR 727.682273 |
| 15/07/2019 | EUR 724.497873 |
| 12/07/2019 | EUR 723.303173 |
| 11/07/2019 | EUR 723.751273 |
| 10/07/2019 | EUR 724.098173 |
| 09/07/2019 | EUR 723.339873 |
| 08/07/2019 | EUR 726.131273 |
| 05/07/2019 | EUR 733.321773 |
| 04/07/2019 | EUR 732.536173 |
| 03/07/2019 | EUR 732.826073 |
| 02/07/2019 | EUR 730.158773 |
| 01/07/2019 | EUR 729.083073 |
| 28/06/2019 | EUR 722.742273 |
| 27/06/2019 | EUR 718.948973 |
| 26/06/2019 | EUR 716.649373 |
| 25/06/2019 | EUR 718.274573 |
| 24/06/2019 | EUR 721.662873 |
| 21/06/2019 | EUR 723.587973 |
| 20/06/2019 | EUR 730.046273 |
| 19/06/2019 | EUR 728.129473 |
| 18/06/2019 | EUR 727.713173 |
| 17/06/2019 | EUR 720.036073 |
| 14/06/2019 | EUR 721.611473 |
| 13/06/2019 | EUR 722.041073 |
| 12/06/2019 | EUR 720.492973 |
| 11/06/2019 | EUR 720.330173 |
| 10/06/2019 | EUR 719.707673 |
| 07/06/2019 | EUR 716.451573 |
| 06/06/2019 | EUR 716.066873 |
| 05/06/2019 | EUR 722.954473 |
| 04/06/2019 | EUR 717.850273 |
| 03/06/2019 | EUR 712.463273 |
| 31/05/2019 | EUR 715.787773 |
| 30/05/2019 | EUR 719.073473 |
| 29/05/2019 | EUR 717.780873 |
| 28/05/2019 | EUR 721.302373 |
| 27/05/2019 | EUR 717.699973 |
| 24/05/2019 | EUR 714.855073 |
| 23/05/2019 | EUR 707.942673 |
| 22/05/2019 | EUR 715.982673 |
| 21/05/2019 | EUR 718.664873 |
| 20/05/2019 | EUR 720.401773 |
| 17/05/2019 | EUR 723.142573 |
| 16/05/2019 | EUR 723.332073 |
| 15/05/2019 | EUR 720.478973 |
| 14/05/2019 | EUR 720.483073 |
| 13/05/2019 | EUR 716.955773 |
| 10/05/2019 | EUR 720.120673 |
| 09/05/2019 | EUR 717.692473 |
| 08/05/2019 | EUR 728.742473 |
| 07/05/2019 | EUR 732.704573 |
| 06/05/2019 | EUR 734.274873 |
| 03/05/2019 | EUR 736.950573 |
| 02/05/2019 | EUR 734.147373 |
| 30/04/2019 | EUR 734.739373 |
| 29/04/2019 | EUR 733.652973 |
| 26/04/2019 | EUR 735.014973 |
| 25/04/2019 | EUR 735.336073 |
| 24/04/2019 | EUR 735.878273 |
| 23/04/2019 | EUR 733.670573 |
| 18/04/2019 | EUR 732.832473 |
| 17/04/2019 | EUR 729.308273 |
| 16/04/2019 | EUR 730.780273 |
| 15/04/2019 | EUR 731.348673 |
| 12/04/2019 | EUR 727.419873 |
| 11/04/2019 | EUR 728.193473 |
| 10/04/2019 | EUR 725.710073 |
| 09/04/2019 | EUR 722.950973 |
| 08/04/2019 | EUR 721.510473 |
| 05/04/2019 | EUR 722.159873 |
| 04/04/2019 | EUR 721.369673 |
| 03/04/2019 | EUR 722.643173 |
| 02/04/2019 | EUR 722.128473 |
| 01/04/2019 | EUR 721.326273 |
| 29/03/2019 | EUR 716.004973 |
| 28/03/2019 | EUR 712.781473 |
| 27/03/2019 | EUR 713.722573 |
| 26/03/2019 | EUR 711.839373 |
| 25/03/2019 | EUR 705.545573 |
| 22/03/2019 | EUR 704.085873 |
| 21/03/2019 | EUR 702.057873 |
| 20/03/2019 | EUR 701.552373 |
| 19/03/2019 | EUR 700.933273 |
| 18/03/2019 | EUR 700.364773 |
| 15/03/2019 | EUR 699.709673 |
| 14/03/2019 | EUR 697.930773 |
| 13/03/2019 | EUR 695.678373 |
| 12/03/2019 | EUR 689.44504 |
| 11/03/2019 | EUR 690.37774 |
| 08/03/2019 | EUR 685.26554 |
| 07/03/2019 | EUR 690.23454 |
| 06/03/2019 | EUR 686.73764 |
| 05/03/2019 | EUR 688.08114 |
| 04/03/2019 | EUR 687.58234 |
| 01/03/2019 | EUR 685.29284 |
| 28/02/2019 | EUR 684.73784 |
| 27/02/2019 | EUR 683.72774 |
| 26/02/2019 | EUR 680.39994 |
| 25/02/2019 | EUR 678.75214 |
| 22/02/2019 | EUR 674.73214 |
| 21/02/2019 | EUR 676.10024 |
| 20/02/2019 | EUR 676.46794 |
| 19/02/2019 | EUR 674.43274 |
| 18/02/2019 | EUR 673.30154 |
| 15/02/2019 | EUR 672.02434 |
| 14/02/2019 | EUR 670.93384 |
| 13/02/2019 | EUR 672.42344 |
| 12/02/2019 | EUR 666.35974 |
| 11/02/2019 | EUR 665.84754 |
| 08/02/2019 | EUR 663.62484 |
| 07/02/2019 | EUR 663.99424 |
| 06/02/2019 | EUR 666.95394 |
| 05/02/2019 | EUR 664.51294 |
| 04/02/2019 | EUR 660.65064 |
| 01/02/2019 | EUR 664.56324 |
| 31/01/2019 | EUR 665.97274 |
| 30/01/2019 | EUR 658.33464 |
| 29/01/2019 | EUR 657.02054 |
| 28/01/2019 | EUR 657.47274 |
| 25/01/2019 | EUR 659.52224 |
| 24/01/2019 | EUR 660.76304 |
| 23/01/2019 | EUR 651.94144 |
| 22/01/2019 | EUR 651.64644 |
| 21/01/2019 | EUR 653.40724 |
| 18/01/2019 | EUR 652.93024 |
| 17/01/2019 | EUR 648.44424 |
| 16/01/2019 | EUR 649.38424 |
| 15/01/2019 | EUR 644.38604 |
| 14/01/2019 | EUR 640.71434 |
| 11/01/2019 | EUR 642.38794 |
| 10/01/2019 | EUR 639.94794 |
| 09/01/2019 | EUR 636.63344 |
| 08/01/2019 | EUR 636.15524 |
| 07/01/2019 | EUR 632.32694 |
| 04/01/2019 | EUR 634.33484 |
| 03/01/2019 | EUR 633.57244 |
| 02/01/2019 | EUR 638.70584 |
| 31/12/2018 | EUR 630.36544 |
| 28/12/2018 | EUR 630.10294 |
| 27/12/2018 | EUR 629.70914 |
| 24/12/2018 | EUR 633.82984 |
| 21/12/2018 | EUR 635.36394 |
| 20/12/2018 | EUR 632.95814 |
| 19/12/2018 | EUR 637.29574 |
| 18/12/2018 | EUR 639.57754 |
| 17/12/2018 | EUR 641.14684 |
| 14/12/2018 | EUR 643.75904 |
| 13/12/2018 | EUR 643.15794 |
| 12/12/2018 | EUR 641.24424 |
| 11/12/2018 | EUR 641.785197 |
| 10/12/2018 | EUR 641.383314 |
| 07/12/2018 | EUR 644.778614 |
| 06/12/2018 | EUR 644.61797 |
| 05/12/2018 | EUR 647.744499 |
| 04/12/2018 | EUR 661.52565 |
| 03/12/2018 | EUR 654.160263 |
| 30/11/2018 | EUR 653.71972 |
| 29/11/2018 | EUR 652.972748 |
| 28/11/2018 | EUR 654.552708 |
| 27/11/2018 | EUR 658.16653 |
| 26/11/2018 | EUR 657.199891 |
| 23/11/2018 | EUR 654.948607 |
| 22/11/2018 | EUR 651.378205 |
| 21/11/2018 | EUR 651.512951 |
| 20/11/2018 | EUR 650.152098 |
| 19/11/2018 | EUR 653.193255 |
| 16/11/2018 | EUR 662.315308 |
| 15/11/2018 | EUR 666.436381 |
| 14/11/2018 | EUR 669.478158 |
| 13/11/2018 | EUR 671.718832 |
| 12/11/2018 | EUR 675.247632 |
| 09/11/2018 | EUR 672.929312 |
| 08/11/2018 | EUR 676.091266 |
| 07/11/2018 | EUR 675.544243 |
| 06/11/2018 | EUR 673.900538 |
| 05/11/2018 | EUR 675.258542 |
| 02/11/2018 | EUR 675.643241 |
| 01/11/2018 | EUR 673.492248 |
| 31/10/2018 | EUR 674.463106 |
| 30/10/2018 | EUR 673.528798 |
| 29/10/2018 | EUR 673.727485 |
| 26/10/2018 | EUR 669.850309 |
| 25/10/2018 | EUR 670.555692 |
| 24/10/2018 | EUR 670.128053 |
| 23/10/2018 | EUR 665.969699 |
| 22/10/2018 | EUR 671.096486 |
| 19/10/2018 | EUR 668.839282 |
| 18/10/2018 | EUR 671.783369 |
| 17/10/2018 | EUR 673.00832 |
| 16/10/2018 | EUR 671.814479 |
| 15/10/2018 | EUR 668.922866 |
| 12/10/2018 | EUR 669.199007 |
| 11/10/2018 | EUR 668.736045 |
| 10/10/2018 | EUR 671.450039 |
| 09/10/2018 | EUR 673.227169 |
| 08/10/2018 | EUR 673.352703 |
| 05/10/2018 | EUR 671.431292 |
| 04/10/2018 | EUR 674.475689 |
| 03/10/2018 | EUR 677.240816 |
| 02/10/2018 | EUR 674.31938 |
| 01/10/2018 | EUR 674.536747 |
| 28/09/2018 | EUR 671.924664 |
| 27/09/2018 | EUR 671.430634 |
| 26/09/2018 | EUR 668.206163 |
| 25/09/2018 | EUR 666.013961 |
| 24/09/2018 | EUR 666.545594 |
| 21/09/2018 | EUR 668.031905 |
| 20/09/2018 | EUR 670.49844 |
| 19/09/2018 | EUR 673.546948 |
| 18/09/2018 | EUR 692.413791 |
| 17/09/2018 | EUR 691.603523 |
| 14/09/2018 | EUR 691.996177 |
| 13/09/2018 | EUR 686.506751 |
| 12/09/2018 | EUR 687.414438 |
| 11/09/2018 | EUR 689.203868 |
| 10/09/2018 | EUR 689.175658 |
| 07/09/2018 | EUR 687.29546 |
| 06/09/2018 | EUR 680.079937 |
| 05/09/2018 | EUR 681.151532 |
| 04/09/2018 | EUR 684.411051 |
| 31/08/2018 | EUR 684.755382 |
| 30/08/2018 | EUR 685.059535 |
| 29/08/2018 | EUR 689.194788 |
| 28/08/2018 | EUR 690.095836 |
| 27/08/2018 | EUR 690.307221 |
| 24/08/2018 | EUR 694.744264 |
| 23/08/2018 | EUR 697.148007 |
| 22/08/2018 | EUR 696.649296 |
| 21/08/2018 | EUR 695.996623 |
| 20/08/2018 | EUR 695.061361 |
| 17/08/2018 | EUR 696.513041 |
| 16/08/2018 | EUR 698.757142 |
| 15/08/2018 | EUR 700.096136 |
| 14/08/2018 | EUR 702.286664 |
| 13/08/2018 | EUR 699.402708 |
| 10/08/2018 | EUR 703.652528 |
| 09/08/2018 | EUR 702.097379 |
| 08/08/2018 | EUR 699.57906 |
| 07/08/2018 | EUR 700.409186 |
| 06/08/2018 | EUR 701.298127 |
| 03/08/2018 | EUR 700.596162 |
| 02/08/2018 | EUR 699.48065 |
| 01/08/2018 | EUR 698.515345 |
| 31/07/2018 | EUR 697.579206 |
| 30/07/2018 | EUR 696.785486 |
| 27/07/2018 | EUR 698.678748 |
| 26/07/2018 | EUR 699.242068 |
| 25/07/2018 | EUR 696.888935 |
| 24/07/2018 | EUR 697.26567 |
| 23/07/2018 | EUR 695.587259 |
| 20/07/2018 | EUR 695.229338 |
| 19/07/2018 | EUR 697.730749 |
| 18/07/2018 | EUR 700.066209 |
| 17/07/2018 | EUR 698.852497 |
| 16/07/2018 | EUR 695.923425 |
| 13/07/2018 | EUR 698.081042 |
| 12/07/2018 | EUR 697.605402 |
| 11/07/2018 | EUR 694.282042 |
| 10/07/2018 | EUR 694.11276 |
| 09/07/2018 | EUR 692.753245 |
| 06/07/2018 | EUR 691.14644 |
| 05/07/2018 | EUR 693.764542 |
| 04/07/2018 | EUR 692.077037 |
| 03/07/2018 | EUR 690.413073 |
| 02/07/2018 | EUR 690.116095 |
| 29/06/2018 | EUR 690.890419 |
| 28/06/2018 | EUR 693.341549 |
| 27/06/2018 | EUR 694.507431 |
| 26/06/2018 | EUR 692.788288 |
| 25/06/2018 | EUR 692.779045 |
| 22/06/2018 | EUR 696.74821 |
| 21/06/2018 | EUR 695.438524 |
| 20/06/2018 | EUR 696.966862 |
| 19/06/2018 | EUR 697.07651 |
| 18/06/2018 | EUR 699.730832 |
| 15/06/2018 | EUR 702.344539 |
| 14/06/2018 | EUR 701.760098 |
| 13/06/2018 | EUR 697.905929 |
| 12/06/2018 | EUR 705.390935 |
| 11/06/2018 | EUR 704.044338 |
| 08/06/2018 | EUR 702.106397 |
| 07/06/2018 | EUR 702.648969 |
| 06/06/2018 | EUR 705.841689 |
| 05/06/2018 | EUR 707.701441 |
| 04/06/2018 | EUR 708.645948 |
| 01/06/2018 | EUR 709.399358 |
| 31/05/2018 | EUR 706.295511 |
| 30/05/2018 | EUR 704.830559 |
| 29/05/2018 | EUR 706.233311 |
| 28/05/2018 | EUR 707.472426 |
| 25/05/2018 | EUR 707.472426 |
| 24/05/2018 | EUR 712.874416 |
| 23/05/2018 | EUR 716.846927 |
| 22/05/2018 | EUR 716.181036 |
| 21/05/2018 | EUR 716.724589 |
| 18/05/2018 | EUR 717.787031 |
| 17/05/2018 | EUR 723.167929 |
| 16/05/2018 | EUR 721.769641 |
| 15/05/2018 | EUR 721.227098 |
| 14/05/2018 | EUR 723.817652 |
| 11/05/2018 | EUR 724.932996 |
| 10/05/2018 | EUR 723.6745 |
| 09/05/2018 | EUR 723.808964 |
| 08/05/2018 | EUR 720.582619 |
| 07/05/2018 | EUR 722.725757 |
| 04/05/2018 | EUR 721.721882 |
| 03/05/2018 | EUR 728.822653 |
| 02/05/2018 | EUR 732.329838 |
| 30/04/2018 | EUR 735.992995 |
| 27/04/2018 | EUR 734.742878 |
| 26/04/2018 | EUR 734.296682 |
| 25/04/2018 | EUR 730.715863 |
| 24/04/2018 | EUR 731.026713 |
| 23/04/2018 | EUR 731.382777 |
| 20/04/2018 | EUR 732.153138 |
| 19/04/2018 | EUR 731.349516 |
| 18/04/2018 | EUR 733.170142 |
| 17/04/2018 | EUR 730.434053 |
| 16/04/2018 | EUR 730.125861 |
| 13/04/2018 | EUR 730.828144 |
| 12/04/2018 | EUR 730.435633 |
| 11/04/2018 | EUR 727.186532 |
| 10/04/2018 | EUR 728.891631 |
| 09/04/2018 | EUR 730.862653 |
| 06/04/2018 | EUR 731.467619 |
| 05/04/2018 | EUR 731.618194 |
| 04/04/2018 | EUR 729.333014 |
| 03/04/2018 | EUR 729.374018 |
| 29/03/2018 | EUR 729.295811 |
| 28/03/2018 | EUR 721.473349 |
| 27/03/2018 | EUR 721.272704 |
| 26/03/2018 | EUR 714.540198 |
| 23/03/2018 | EUR 719.614392 |
| 22/03/2018 | EUR 722.471407 |
| 21/03/2018 | EUR 723.616923 |
| 20/03/2018 | EUR 724.734892 |
| 19/03/2018 | EUR 780.507449 |
| 16/03/2018 | EUR 784.340341 |
| 15/03/2018 | EUR 782.354778 |
| 14/03/2018 | EUR 798.293598 |
| 13/03/2018 | EUR 797.647148 |
| 12/03/2018 | EUR 800.854968 |
| 09/03/2018 | EUR 802.13905 |
| 08/03/2018 | EUR 799.460335 |
| 07/03/2018 | EUR 797.218743 |
| 06/03/2018 | EUR 793.952147 |
| 05/03/2018 | EUR 792.582971 |
| 02/03/2018 | EUR 791.877955 |
| 01/03/2018 | EUR 794.301828 |
| 28/02/2018 | EUR 797.380317 |
| 27/02/2018 | EUR 795.391617 |
| 26/02/2018 | EUR 793.359023 |
| 23/02/2018 | EUR 793.466915 |
| 22/02/2018 | EUR 791.426446 |
| 21/02/2018 | EUR 792.422765 |
| 20/02/2018 | EUR 789.290362 |
| 19/02/2018 | EUR 788.751464 |
| 16/02/2018 | EUR 788.111139 |
| 15/02/2018 | EUR 779.410997 |
| 14/02/2018 | EUR 778.456062 |
| 13/02/2018 | EUR 778.289062 |
| 12/02/2018 | EUR 782.370954 |
| 09/02/2018 | EUR 782.05984 |
| 08/02/2018 | EUR 786.697703 |
| 07/02/2018 | EUR 792.674869 |
| 06/02/2018 | EUR 785.479795 |
| 05/02/2018 | EUR 788.855403 |
| 02/02/2018 | EUR 790.63494 |
| 01/02/2018 | EUR 793.983088 |
| 31/01/2018 | EUR 794.654411 |
| 30/01/2018 | EUR 790.100347 |
| 29/01/2018 | EUR 792.366741 |
| 26/01/2018 | EUR 791.014652 |
| 25/01/2018 | EUR 788.656119 |
| 24/01/2018 | EUR 788.128434 |
| 23/01/2018 | EUR 788.793168 |
| 22/01/2018 | EUR 787.85063 |
| 19/01/2018 | EUR 786.304837 |
| 18/01/2018 | EUR 784.593128 |
| 17/01/2018 | EUR 781.797859 |
| 16/01/2018 | EUR 776.770064 |
| 15/01/2018 | EUR 774.071744 |
| 12/01/2018 | EUR 778.573505 |
| 11/01/2018 | EUR 779.907597 |
| 10/01/2018 | EUR 782.865348 |
| 09/01/2018 | EUR 785.47957 |
| 08/01/2018 | EUR 779.135227 |
| 05/01/2018 | EUR 768.969138 |
| 04/01/2018 | EUR 765.98588 |
| 03/01/2018 | EUR 763.207931 |
| 02/01/2018 | EUR 760.00159 |
| 29/12/2017 | EUR 757.949606 |
| 28/12/2017 | EUR 758.101675 |
| 27/12/2017 | EUR 757.109952 |
| 22/12/2017 | EUR 757.634815 |
| 21/12/2017 | EUR 758.011532 |
| 20/12/2017 | EUR 758.755305 |
| 19/12/2017 | EUR 759.595589 |
| 18/12/2017 | EUR 761.052615 |
| 15/12/2017 | EUR 759.73554 |
| 14/12/2017 | EUR 760.195095 |
| 13/12/2017 | EUR 760.404448 |
| 12/12/2017 | EUR 760.652998 |
| 11/12/2017 | EUR 761.104692 |
| 08/12/2017 | EUR 759.095514 |
| 07/12/2017 | EUR 755.469914 |
| 06/12/2017 | EUR 754.422252 |
| 05/12/2017 | EUR 754.819802 |
| 04/12/2017 | EUR 755.660124 |
| 01/12/2017 | EUR 750.108902 |
| 30/11/2017 | EUR 752.449156 |
| 29/11/2017 | EUR 751.057409 |
| 28/11/2017 | EUR 747.944556 |
| 27/11/2017 | EUR 747.927205 |
| 24/11/2017 | EUR 743.745369 |
| 23/11/2017 | EUR 747.251653 |
| 22/11/2017 | EUR 747.933074 |
| 21/11/2017 | EUR 747.043557 |
| 20/11/2017 | EUR 746.492505 |
| 17/11/2017 | EUR 745.96937 |
| 16/11/2017 | EUR 747.815968 |
| 15/11/2017 | EUR 745.594378 |
| 14/11/2017 | EUR 747.77771 |
| 13/11/2017 | EUR 752.626657 |
| 10/11/2017 | EUR 752.878718 |
| 09/11/2017 | EUR 755.643753 |
| 08/11/2017 | EUR 758.503216 |
| 07/11/2017 | EUR 760.087319 |
| 06/11/2017 | EUR 758.977619 |
| 03/11/2017 | EUR 756.656468 |
| 02/11/2017 | EUR 758.095576 |
| 01/11/2017 | EUR 758.126249 |
| 31/10/2017 | EUR 754.962112 |
| 30/10/2017 | EUR 750.657162 |
| 27/10/2017 | EUR 749.883918 |
| 26/10/2017 | EUR 746.418364 |
| 25/10/2017 | EUR 743.286863 |
| 24/10/2017 | EUR 744.770138 |
| 23/10/2017 | EUR 739.20984 |
| 20/10/2017 | EUR 738.265862 |
| 19/10/2017 | EUR 726.498867 |
| 18/10/2017 | EUR 727.510472 |
| 17/10/2017 | EUR 726.750147 |
| 16/10/2017 | EUR 724.201983 |
| 13/10/2017 | EUR 722.628903 |
| 12/10/2017 | EUR 720.223579 |
| 11/10/2017 | EUR 716.883242 |
| 10/10/2017 | EUR 714.915568 |
| 09/10/2017 | EUR 716.152597 |
| 06/10/2017 | EUR 718.40338 |
| 05/10/2017 | EUR 720.248273 |
| 04/10/2017 | EUR 717.740473 |
| 03/10/2017 | EUR 719.583948 |
| 02/10/2017 | EUR 718.564258 |
| 29/09/2017 | EUR 712.752703 |
| 28/09/2017 | EUR 711.978781 |
| 27/09/2017 | EUR 711.034018 |
| 26/09/2017 | EUR 712.413566 |
| 25/09/2017 | EUR 710.118978 |
| 22/09/2017 | EUR 707.239661 |
| 21/09/2017 | EUR 708.241506 |
| 20/09/2017 | EUR 710.341481 |
| 19/09/2017 | EUR 704.7579 |
| 18/09/2017 | EUR 705.715464 |
| 15/09/2017 | EUR 706.327808 |
| 14/09/2017 | EUR 707.166489 |
| 13/09/2017 | EUR 705.008647 |
| 12/09/2017 | EUR 710.352052 |
| 11/09/2017 | EUR 710.420852 |
| 08/09/2017 | EUR 702.879274 |
| 07/09/2017 | EUR 703.04564 |
| 06/09/2017 | EUR 704.32431 |
| 05/09/2017 | EUR 703.178984 |
| 04/09/2017 | EUR 703.249128 |
| 01/09/2017 | EUR 704.771077 |
| 31/08/2017 | EUR 701.444097 |
| 30/08/2017 | EUR 704.289376 |
| 29/08/2017 | EUR 697.898059 |
| 28/08/2017 | EUR 699.184018 |
| 25/08/2017 | EUR 701.553727 |
| 24/08/2017 | EUR 703.68177 |
| 23/08/2017 | EUR 699.502769 |
| 22/08/2017 | EUR 701.622424 |
| 21/08/2017 | EUR 701.536029 |
| 18/08/2017 | EUR 702.0257 |
| 17/08/2017 | EUR 702.488277 |
| 16/08/2017 | EUR 702.497449 |
| 15/08/2017 | EUR 698.536692 |
| 14/08/2017 | EUR 697.111289 |
| 11/08/2017 | EUR 692.96316 |
| 10/08/2017 | EUR 697.719216 |
| 09/08/2017 | EUR 698.434567 |
| 08/08/2017 | EUR 702.272825 |
| 07/08/2017 | EUR 701.893917 |
| 04/08/2017 | EUR 702.718022 |
| 03/08/2017 | EUR 699.668566 |
| 02/08/2017 | EUR 700.464584 |
| 01/08/2017 | EUR 701.262694 |
| 31/07/2017 | EUR 696.345768 |
| 28/07/2017 | EUR 697.614972 |
| 27/07/2017 | EUR 698.867973 |
| 26/07/2017 | EUR 696.032472 |
| 25/07/2017 | EUR 694.288108 |
| 24/07/2017 | EUR 694.447063 |
| 21/07/2017 | EUR 694.320956 |
| 20/07/2017 | EUR 695.236459 |
| 19/07/2017 | EUR 697.192249 |
| 18/07/2017 | EUR 694.902802 |
| 17/07/2017 | EUR 695.625103 |
| 14/07/2017 | EUR 694.352853 |
| 13/07/2017 | EUR 692.754056 |
| 12/07/2017 | EUR 689.75804 |
| 11/07/2017 | EUR 683.822376 |
| 10/07/2017 | EUR 685.827911 |
| 07/07/2017 | EUR 684.16762 |
| 06/07/2017 | EUR 684.244639 |
| 05/07/2017 | EUR 688.201385 |
| 04/07/2017 | EUR 689.484651 |
| 03/07/2017 | EUR 687.509701 |
| 30/06/2017 | EUR 684.666397 |
| 29/06/2017 | EUR 669.955737 |
| 28/06/2017 | EUR 669.868595 |
| 27/06/2017 | EUR 670.779177 |
| 26/06/2017 | EUR 675.748887 |
| 23/06/2017 | EUR 671.406606 |
| 22/06/2017 | EUR 672.551668 |
| 21/06/2017 | EUR 672.917852 |
| 20/06/2017 | EUR 672.738388 |
| 19/06/2017 | EUR 673.719515 |
| 16/06/2017 | EUR 671.415991 |
| 15/06/2017 | EUR 670.086089 |
| 14/06/2017 | EUR 668.789361 |
| 13/06/2017 | EUR 670.611094 |
| 12/06/2017 | EUR 674.856376 |
| 09/06/2017 | EUR 668.738713 |
| 08/06/2017 | EUR 667.285198 |
| 07/06/2017 | EUR 664.679147 |
| 06/06/2017 | EUR 668.392192 |
| 05/06/2017 | EUR 668.94986 |
| 02/06/2017 | EUR 665.970352 |
| 01/06/2017 | EUR 668.71815 |
| 31/05/2017 | EUR 667.864927 |
| 30/05/2017 | EUR 665.916123 |
| 26/05/2017 | EUR 664.226573 |
| 25/05/2017 | EUR 663.765183 |
| 24/05/2017 | EUR 663.446268 |
| 23/05/2017 | EUR 662.146508 |
| 22/05/2017 | EUR 661.675983 |
| 19/05/2017 | EUR 660.361913 |
| 18/05/2017 | EUR 660.503217 |
| 17/05/2017 | EUR 663.40237 |
| 16/05/2017 | EUR 668.649739 |
| 15/05/2017 | EUR 670.403807 |
| 12/05/2017 | EUR 673.627731 |
| 11/05/2017 | EUR 679.808284 |
| 10/05/2017 | EUR 678.325648 |
| 09/05/2017 | EUR 673.044158 |
| 08/05/2017 | EUR 671.074974 |
| 05/05/2017 | EUR 668.229565 |
| 04/05/2017 | EUR 667.733418 |
| 03/05/2017 | EUR 673.645107 |
| 02/05/2017 | EUR 670.066045 |
| 28/04/2017 | EUR 666.206557 |
| 27/04/2017 | EUR 667.422912 |
| 26/04/2017 | EUR 664.887712 |
| 25/04/2017 | EUR 661.222233 |
| 24/04/2017 | EUR 661.916647 |
| 21/04/2017 | EUR 662.13184 |
| 20/04/2017 | EUR 662.369537 |
| 19/04/2017 | EUR 660.802034 |
| 18/04/2017 | EUR 659.271694 |
| 13/04/2017 | EUR 663.266452 |
| 12/04/2017 | EUR 661.182277 |
| 11/04/2017 | EUR 662.381909 |
| 10/04/2017 | EUR 663.216349 |
| 07/04/2017 | EUR 661.32064 |
| 06/04/2017 | EUR 657.234729 |
| 05/04/2017 | EUR 654.98089 |
| 04/04/2017 | EUR 653.827757 |
| 03/04/2017 | EUR 654.735238 |
| 31/03/2017 | EUR 656.174966 |
| 30/03/2017 | EUR 653.439133 |
| 29/03/2017 | EUR 653.324928 |
| 28/03/2017 | EUR 645.978299 |
| 27/03/2017 | EUR 639.23604 |
| 24/03/2017 | EUR 642.110863 |
| 23/03/2017 | EUR 641.47789 |
| 22/03/2017 | EUR 638.997085 |
| 21/03/2017 | EUR 711.226563 |
| 20/03/2017 | EUR 714.515048 |
| 17/03/2017 | EUR 712.234352 |
| 16/03/2017 | EUR 707.05537 |
| 15/03/2017 | EUR 706.261091 |
| 14/03/2017 | EUR 708.682088 |
| 13/03/2017 | EUR 722.802119 |
| 10/03/2017 | EUR 720.101202 |
| 09/03/2017 | EUR 721.56702 |
| 08/03/2017 | EUR 727.811963 |
| 07/03/2017 | EUR 729.722108 |
| 06/03/2017 | EUR 731.222644 |
| 03/03/2017 | EUR 729.264212 |
| 02/03/2017 | EUR 732.980636 |
| 01/03/2017 | EUR 730.287918 |
| 28/02/2017 | EUR 725.22962 |
| 27/02/2017 | EUR 724.878879 |
| 24/02/2017 | EUR 724.821567 |
| 23/02/2017 | EUR 722.204846 |
| 22/02/2017 | EUR 719.854115 |
| 21/02/2017 | EUR 718.077913 |
| 20/02/2017 | EUR 710.115157 |
| 17/02/2017 | EUR 705.302243 |
| 16/02/2017 | EUR 704.303358 |
| 15/02/2017 | EUR 706.340947 |
| 14/02/2017 | EUR 706.391186 |
| 13/02/2017 | EUR 705.134777 |
| 10/02/2017 | EUR 696.307633 |
| 09/02/2017 | EUR 694.67438 |
| 08/02/2017 | EUR 689.909154 |
| 07/02/2017 | EUR 690.512296 |
| 06/02/2017 | EUR 686.701316 |
| 03/02/2017 | EUR 684.600807 |
| 02/02/2017 | EUR 670.961183 |
| 01/02/2017 | EUR 667.706567 |
| 31/01/2017 | EUR 664.096541 |
| 30/01/2017 | EUR 666.34863 |
| 27/01/2017 | EUR 663.810637 |
| 26/01/2017 | EUR 663.967525 |
| 25/01/2017 | EUR 657.934949 |
| 24/01/2017 | EUR 650.245914 |
| 23/01/2017 | EUR 647.738394 |
| 20/01/2017 | EUR 648.360234 |
| 19/01/2017 | EUR 647.396831 |
| 18/01/2017 | EUR 646.553799 |
| 17/01/2017 | EUR 640.765468 |
| 16/01/2017 | EUR 636.689565 |
| 13/01/2017 | EUR 635.39205 |
| 12/01/2017 | EUR 633.182453 |
| 11/01/2017 | EUR 633.015584 |
| 10/01/2017 | EUR 631.994384 |
| 09/01/2017 | EUR 629.900669 |
| 06/01/2017 | EUR 629.042261 |
| 05/01/2017 | EUR 627.082715 |
| 04/01/2017 | EUR 628.627283 |
| 03/01/2017 | EUR 627.575642 |
| 02/01/2017 | EUR 614.379189 |
| 30/12/2016 | EUR 614.379189 |
| 29/12/2016 | EUR 613.466656 |
| 28/12/2016 | EUR 615.118109 |
| 27/12/2016 | EUR 613.909268 |
| 23/12/2016 | EUR 612.612061 |
| 22/12/2016 | EUR 612.388 |
| 21/12/2016 | EUR 611.982237 |
| 20/12/2016 | EUR 613.961931 |
| 19/12/2016 | EUR 608.731916 |
| 16/12/2016 | EUR 604.904406 |
| 15/12/2016 | EUR 603.180479 |
| 14/12/2016 | EUR 615.098568 |
| 13/12/2016 | EUR 612.089292 |
| 12/12/2016 | EUR 609.162387 |
| 09/12/2016 | EUR 606.992083 |
| 08/12/2016 | EUR 597.005898 |
| 07/12/2016 | EUR 589.932197 |
| 06/12/2016 | EUR 587.92382 |
| 05/12/2016 | EUR 586.404285 |
| 02/12/2016 | EUR 591.132178 |
| 01/12/2016 | EUR 591.585967 |
| 30/11/2016 | EUR 595.488982 |
| 29/11/2016 | EUR 588.491466 |
| 28/11/2016 | EUR 590.634403 |
| 25/11/2016 | EUR 594.225806 |
| 24/11/2016 | EUR 596.833367 |
| 23/11/2016 | EUR 594.497697 |
| 22/11/2016 | EUR 590.372993 |
| 21/11/2016 | EUR 590.725558 |
| 18/11/2016 | EUR 588.815845 |
| 17/11/2016 | EUR 592.831851 |
| 16/11/2016 | EUR 593.35193 |
| 15/11/2016 | EUR 590.384079 |
| 14/11/2016 | EUR 583.767538 |
| 11/11/2016 | EUR 587.404682 |
| 10/11/2016 | EUR 594.503863 |
| 09/11/2016 | EUR 593.478169 |
| 08/11/2016 | EUR 595.081479 |
| 07/11/2016 | EUR 597.661289 |
| 04/11/2016 | EUR 589.038212 |
| 03/11/2016 | EUR 590.974363 |
| 02/11/2016 | EUR 589.716344 |
| 01/11/2016 | EUR 596.071762 |
| 31/10/2016 | EUR 605.452714 |
| 28/10/2016 | EUR 602.115018 |
| 27/10/2016 | EUR 609.17341 |
| 26/10/2016 | EUR 609.414656 |
| 25/10/2016 | EUR 612.361037 |
| 24/10/2016 | EUR 609.937337 |
| 21/10/2016 | EUR 604.110424 |
| 20/10/2016 | EUR 601.891256 |
| 19/10/2016 | EUR 595.492523 |
| 18/10/2016 | EUR 592.462587 |
| 17/10/2016 | EUR 582.895674 |
| 14/10/2016 | EUR 585.635869 |
| 13/10/2016 | EUR 581.42915 |
| 12/10/2016 | EUR 583.790032 |
| 11/10/2016 | EUR 581.543703 |
| 10/10/2016 | EUR 585.172943 |
| 07/10/2016 | EUR 582.718608 |
| 06/10/2016 | EUR 585.810268 |
| 05/10/2016 | EUR 579.708778 |
| 04/10/2016 | EUR 579.073913 |
| 03/10/2016 | EUR 576.738455 |
| 30/09/2016 | EUR 575.453454 |
| 29/09/2016 | EUR 579.673558 |
| 28/09/2016 | EUR 586.190352 |
| 27/09/2016 | EUR 584.129374 |
| 26/09/2016 | EUR 582.576588 |
| 23/09/2016 | EUR 587.299474 |
| 22/09/2016 | EUR 586.972982 |
| 21/09/2016 | EUR 579.512252 |
| 20/09/2016 | EUR 579.186925 |
| 19/09/2016 | EUR 576.352108 |
| 16/09/2016 | EUR 575.503462 |
| 15/09/2016 | EUR 573.427694 |
| 14/09/2016 | EUR 586.924245 |
| 13/09/2016 | EUR 592.372594 |
| 12/09/2016 | EUR 593.29237 |
| 09/09/2016 | EUR 601.149353 |
| 08/09/2016 | EUR 602.746457 |
| 07/09/2016 | EUR 604.801908 |
| 06/09/2016 | EUR 605.424175 |
| 05/09/2016 | EUR 632.550845 |
| 02/09/2016 | EUR 600.565036 |
| 01/09/2016 | EUR 594.707253 |
| 31/08/2016 | EUR 596.207656 |
| 30/08/2016 | EUR 598.298853 |
| 29/08/2016 | EUR 589.467099 |
| 26/08/2016 | EUR 589.989523 |
| 25/08/2016 | EUR 578.47447 |
| 24/08/2016 | EUR 579.267785 |
| 23/08/2016 | EUR 569.894523 |
| 22/08/2016 | EUR 569.256544 |
| 19/08/2016 | EUR 569.103826 |
| 18/08/2016 | EUR 566.614816 |
| 17/08/2016 | EUR 567.46827 |
| 16/08/2016 | EUR 568.242679 |
| 15/08/2016 | EUR 573.765226 |
| 12/08/2016 | EUR 574.014275 |
| 11/08/2016 | EUR 573.014444 |
| 10/08/2016 | EUR 568.574356 |
| 09/08/2016 | EUR 568.976439 |
| 08/08/2016 | EUR 565.215674 |
| 05/08/2016 | EUR 557.087092 |
| 04/08/2016 | EUR 549.982834 |
| 03/08/2016 | EUR 542.716731 |
| 02/08/2016 | EUR 540.431639 |
| 01/08/2016 | EUR 545.932058 |
| 29/07/2016 | EUR 536.210536 |
| 28/07/2016 | EUR 541.864426 |
| 27/07/2016 | EUR 544.642311 |
| 26/07/2016 | EUR 545.099326 |
| 25/07/2016 | EUR 546.728785 |
| 22/07/2016 | EUR 542.653475 |
| 21/07/2016 | EUR 539.083186 |
| 20/07/2016 | EUR 537.6068 |
| 19/07/2016 | EUR 533.931132 |
| 18/07/2016 | EUR 531.608245 |
| 15/07/2016 | EUR 531.860209 |
| 14/07/2016 | EUR 528.226151 |
| 13/07/2016 | EUR 526.769521 |
| 12/07/2016 | EUR 525.686774 |
| 11/07/2016 | EUR 519.6111 |
| 08/07/2016 | EUR 513.057085 |
| 07/07/2016 | EUR 506.929184 |
| 06/07/2016 | EUR 503.085623 |
| 05/07/2016 | EUR 508.167416 |
| 04/07/2016 | EUR 509.704408 |
| 01/07/2016 | EUR 505.720026 |
| 30/06/2016 | EUR 498.631425 |
| 29/06/2016 | EUR 491.725275 |
| 28/06/2016 | EUR 478.710097 |
| 27/06/2016 | EUR 476.062494 |
| 24/06/2016 | EUR 477.441097 |
| 23/06/2016 | EUR 494.131825 |
| 22/06/2016 | EUR 493.589349 |
| 21/06/2016 | EUR 493.654873 |
| 20/06/2016 | EUR 486.938912 |
| 17/06/2016 | EUR 478.386811 |
| 16/06/2016 | EUR 479.689143 |
| 15/06/2016 | EUR 484.355368 |
| 14/06/2016 | EUR 484.995131 |
| 13/06/2016 | EUR 494.558757 |
| 10/06/2016 | EUR 507.69878 |
| 09/06/2016 | EUR 514.845213 |
| 08/06/2016 | EUR 509.011099 |
| 07/06/2016 | EUR 501.891508 |
| 06/06/2016 | EUR 495.692391 |
| 03/06/2016 | EUR 487.751717 |
| 02/06/2016 | EUR 488.390547 |
| 01/06/2016 | EUR 485.865189 |
| 31/05/2016 | EUR 487.504909 |
| 30/05/2016 | EUR 487.504909 |
| 27/05/2016 | EUR 484.961622 |
| 26/05/2016 | EUR 482.097908 |
| 25/05/2016 | EUR 475.977128 |
| 24/05/2016 | EUR 476.221549 |
| 23/05/2016 | EUR 470.461705 |
| 20/05/2016 | EUR 471.479937 |
| 19/05/2016 | EUR 469.750221 |
| 18/05/2016 | EUR 470.953596 |
| 17/05/2016 | EUR 471.480766 |
| 16/05/2016 | EUR 470.622499 |
| 13/05/2016 | EUR 469.526893 |
| 12/05/2016 | EUR 467.578609 |
| 11/05/2016 | EUR 462.806881 |
| 10/05/2016 | EUR 463.088568 |
| 09/05/2016 | EUR 460.182087 |
| 06/05/2016 | EUR 461.603512 |
| 05/05/2016 | EUR 462.265899 |
| 04/05/2016 | EUR 456.150439 |
| 03/05/2016 | EUR 459.806835 |
| 02/05/2016 | EUR 457.64499 |
| 29/04/2016 | EUR 462.790215 |
| 28/04/2016 | EUR 465.497771 |
| 27/04/2016 | EUR 467.890807 |
| 26/04/2016 | EUR 471.273754 |
| 25/04/2016 | EUR 475.877223 |
| 22/04/2016 | EUR 476.841577 |
| 21/04/2016 | EUR 471.473436 |
| 20/04/2016 | EUR 467.259658 |
| 19/04/2016 | EUR 462.015429 |
| 18/04/2016 | EUR 456.915194 |
| 15/04/2016 | EUR 460.265114 |
| 14/04/2016 | EUR 457.903127 |
| 13/04/2016 | EUR 451.819224 |
| 12/04/2016 | EUR 443.261487 |
| 11/04/2016 | EUR 438.302462 |
| 08/04/2016 | EUR 437.35809 |
| 07/04/2016 | EUR 436.356085 |
| 06/04/2016 | EUR 434.102452 |
| 05/04/2016 | EUR 431.895356 |
| 04/04/2016 | EUR 432.694 |
| 01/04/2016 | EUR 431.365456 |
| 31/03/2016 | EUR 430.650667 |
| 30/03/2016 | EUR 432.986255 |
| 29/03/2016 | EUR 430.315725 |
| 24/03/2016 | EUR 432.133233 |
| 23/03/2016 | EUR 437.38808 |
| 22/03/2016 | EUR 432.370921 |
| 21/03/2016 | EUR 425.139802 |
| 18/03/2016 | EUR 424.063929 |
| 17/03/2016 | EUR 418.76093 |
| 16/03/2016 | EUR 418.882693 |
| 15/03/2016 | EUR 422.443394 |
| 14/03/2016 | EUR 479.772641 |
| 11/03/2016 | EUR 469.716243 |
| 10/03/2016 | EUR 448.150168 |
| 09/03/2016 | EUR 436.03077 |
| 08/03/2016 | EUR 434.941807 |
| 07/03/2016 | EUR 434.912578 |
| 04/03/2016 | EUR 432.919501 |
| 03/03/2016 | EUR 429.662113 |
| 02/03/2016 | EUR 427.697527 |
| 01/03/2016 | EUR 420.997392 |
| 29/02/2016 | EUR 411.64954 |
| 26/02/2016 | EUR 410.726856 |
| 25/02/2016 | EUR 404.924604 |
| 24/02/2016 | EUR 399.452555 |
| 23/02/2016 | EUR 401.097302 |
| 22/02/2016 | EUR 395.956996 |
| 19/02/2016 | EUR 387.550483 |
| 18/02/2016 | EUR 391.561051 |
| 17/02/2016 | EUR 387.007767 |
| 16/02/2016 | EUR 379.994776 |
| 15/02/2016 | EUR 382.148198 |
| 12/02/2016 | EUR 371.693454 |
| 11/02/2016 | EUR 374.923398 |
| 10/02/2016 | EUR 387.530488 |
| 09/02/2016 | EUR 384.181343 |
| 08/02/2016 | EUR 396.489627 |
| 05/02/2016 | EUR 408.832502 |
| 04/02/2016 | EUR 411.16921 |
| 03/02/2016 | EUR 409.897018 |
| 02/02/2016 | EUR 420.594491 |
| 01/02/2016 | EUR 429.884255 |
| 29/01/2016 | EUR 429.385281 |
| 28/01/2016 | EUR 416.52954 |
| 27/01/2016 | EUR 413.630672 |
| 26/01/2016 | EUR 402.222889 |
| 25/01/2016 | EUR 405.410629 |
| 22/01/2016 | EUR 403.735706 |
| 21/01/2016 | EUR 393.654262 |
| 20/01/2016 | EUR 401.801151 |
| 19/01/2016 | EUR 419.063061 |
| 18/01/2016 | EUR 421.994049 |
| 15/01/2016 | EUR 434.772889 |
| 14/01/2016 | EUR 443.477328 |
| 13/01/2016 | EUR 456.422491 |
| 12/01/2016 | EUR 459.533826 |
| 11/01/2016 | EUR 461.435803 |
| 08/01/2016 | EUR 463.647299 |
| 07/01/2016 | EUR 465.716199 |
| 06/01/2016 | EUR 479.175855 |
| 05/01/2016 | EUR 485.652183 |
| 04/01/2016 | EUR 479.995516 |
| 31/12/2015 | EUR 484.629673 |
| 30/12/2015 | EUR 482.214008 |
| 29/12/2015 | EUR 485.548782 |
| 28/12/2015 | EUR 482.701102 |
| 24/12/2015 | EUR 481.489905 |
| 23/12/2015 | EUR 482.700884 |
| 22/12/2015 | EUR 477.724475 |
| 21/12/2015 | EUR 478.560464 |
| 18/12/2015 | EUR 482.456673 |
| 17/12/2015 | EUR 488.670295 |
| 16/12/2015 | EUR 495.586075 |
| 15/12/2015 | EUR 491.090735 |
| 14/12/2015 | EUR 491.637619 |
| 11/12/2015 | EUR 497.331551 |
| 10/12/2015 | EUR 523.409452 |
| 09/12/2015 | EUR 521.061001 |
| 08/12/2015 | EUR 525.700655 |
| 07/12/2015 | EUR 536.782596 |
| 04/12/2015 | EUR 537.959429 |
| 03/12/2015 | EUR 537.3199 |
| 02/12/2015 | EUR 553.041807 |
| 01/12/2015 | EUR 552.32495 |
| 30/11/2015 | EUR 556.580455 |
| 27/11/2015 | EUR 554.431594 |
| 26/11/2015 | EUR 554.440881 |
| 25/11/2015 | EUR 553.290109 |
| 24/11/2015 | EUR 551.440429 |
| 23/11/2015 | EUR 551.392843 |
| 20/11/2015 | EUR 551.411961 |
| 19/11/2015 | EUR 546.430947 |
| 18/11/2015 | EUR 546.77344 |
| 17/11/2015 | EUR 545.915268 |
| 16/11/2015 | EUR 541.62915 |
| 13/11/2015 | EUR 539.64811 |
| 12/11/2015 | EUR 539.570685 |
| 11/11/2015 | EUR 545.150216 |
| 10/11/2015 | EUR 545.806295 |
| 09/11/2015 | EUR 546.26072 |
| 06/11/2015 | EUR 543.473199 |
| 05/11/2015 | EUR 535.234599 |
| 04/11/2015 | EUR 534.813338 |
| 03/11/2015 | EUR 532.78317 |
| 02/11/2015 | EUR 526.873955 |
| 30/10/2015 | EUR 525.815496 |
| 29/10/2015 | EUR 524.416808 |
| 28/10/2015 | EUR 525.663183 |
| 27/10/2015 | EUR 519.296949 |
| 26/10/2015 | EUR 522.546288 |
| 23/10/2015 | EUR 520.467597 |
| 22/10/2015 | EUR 514.157813 |
| 21/10/2015 | EUR 507.491328 |
| 20/10/2015 | EUR 508.39994 |
| 19/10/2015 | EUR 511.169374 |
| 16/10/2015 | EUR 510.737907 |
| 15/10/2015 | EUR 508.376718 |
| 14/10/2015 | EUR 501.518668 |
| 13/10/2015 | EUR 503.063735 |
| 12/10/2015 | EUR 507.257193 |
| 09/10/2015 | EUR 506.448784 |
| 08/10/2015 | EUR 503.379201 |
| 07/10/2015 | EUR 504.037713 |
| 06/10/2015 | EUR 495.265395 |
| 05/10/2015 | EUR 496.307048 |
| 02/10/2015 | EUR 488.099937 |
| 01/10/2015 | EUR 487.916302 |
| 30/09/2015 | EUR 487.409912 |
| 29/09/2015 | EUR 482.204818 |
| 28/09/2015 | EUR 487.896689 |
| 25/09/2015 | EUR 502.818955 |
| 24/09/2015 | EUR 500.466465 |
| 23/09/2015 | EUR 507.19756 |
| 22/09/2015 | EUR 512.570916 |
| 21/09/2015 | EUR 514.953313 |
| 18/09/2015 | EUR 507.79134 |
| 17/09/2015 | EUR 501.63414 |
| 16/09/2015 | EUR 506.781792 |
| 15/09/2015 | EUR 505.228116 |
| 14/09/2015 | EUR 504.881584 |
| 11/09/2015 | EUR 508.065156 |
| 10/09/2015 | EUR 509.649328 |
| 09/09/2015 | EUR 513.620161 |
| 08/09/2015 | EUR 514.272371 |
| 07/09/2015 | EUR 513.241059 |
| 04/09/2015 | EUR 515.420539 |
| 03/09/2015 | EUR 517.700759 |
| 02/09/2015 | EUR 511.995325 |
| 01/09/2015 | EUR 510.435097 |
| 31/08/2015 | EUR 516.385807 |
| 28/08/2015 | EUR 516.636347 |
| 27/08/2015 | EUR 512.059616 |
| 26/08/2015 | EUR 502.09369 |
| 25/08/2015 | EUR 495.238223 |
| 24/08/2015 | EUR 483.882288 |
| 21/08/2015 | EUR 502.481568 |
| 20/08/2015 | EUR 511.400231 |
| 19/08/2015 | EUR 516.638305 |
| 18/08/2015 | EUR 525.614237 |
| 17/08/2015 | EUR 526.499015 |
| 14/08/2015 | EUR 531.479164 |
| 13/08/2015 | EUR 532.934076 |
| 12/08/2015 | EUR 531.670178 |
| 11/08/2015 | EUR 540.936151 |
| 10/08/2015 | EUR 543.26943 |
| 07/08/2015 | EUR 545.173455 |
| 06/08/2015 | EUR 548.306626 |
| 05/08/2015 | EUR 548.93138 |
| 04/08/2015 | EUR 553.055506 |
| 03/08/2015 | EUR 547.39406 |
| 31/07/2015 | EUR 544.030118 |
| 30/07/2015 | EUR 548.737558 |
| 29/07/2015 | EUR 549.106168 |
| 28/07/2015 | EUR 543.259752 |
| 27/07/2015 | EUR 543.67144 |
| 24/07/2015 | EUR 552.602015 |
| 23/07/2015 | EUR 556.367656 |
| 22/07/2015 | EUR 558.946085 |
| 21/07/2015 | EUR 562.446731 |
| 20/07/2015 | EUR 566.428889 |
| 17/07/2015 | EUR 567.152193 |
| 16/07/2015 | EUR 563.426681 |
| 15/07/2015 | EUR 553.511487 |
| 14/07/2015 | EUR 545.290984 |
| 13/07/2015 | EUR 547.268629 |
| 10/07/2015 | EUR 530.35209 |
| 09/07/2015 | EUR 523.717401 |
| 08/07/2015 | EUR 518.727134 |
| 07/07/2015 | EUR 524.037021 |
| 06/07/2015 | EUR 525.338923 |
| 03/07/2015 | EUR 528.669563 |
| 02/07/2015 | EUR 531.069413 |
| 01/07/2015 | EUR 531.953833 |
| 30/06/2015 | EUR 522.476896 |
| 29/06/2015 | EUR 517.578156 |
| 26/06/2015 | EUR 532.703998 |
| 25/06/2015 | EUR 530.743023 |
| 24/06/2015 | EUR 529.676221 |
| 23/06/2015 | EUR 535.93772 |
| 22/06/2015 | EUR 521.224957 |
| 19/06/2015 | EUR 512.573626 |
| 18/06/2015 | EUR 510.137867 |
| 17/06/2015 | EUR 513.470538 |
| 16/06/2015 | EUR 522.693319 |
| 15/06/2015 | EUR 518.822657 |
| 12/06/2015 | EUR 526.749612 |
| 11/06/2015 | EUR 531.873867 |
| 10/06/2015 | EUR 525.32513 |
| 09/06/2015 | EUR 528.989201 |
| 08/06/2015 | EUR 532.269884 |
| 05/06/2015 | EUR 546.306451 |
| 04/06/2015 | EUR 540.953224 |
| 03/06/2015 | EUR 540.626448 |
| 02/06/2015 | EUR 545.011931 |
| 01/06/2015 | EUR 560.415446 |
| 29/05/2015 | EUR 558.548887 |
| 28/05/2015 | EUR 563.078162 |
| 27/05/2015 | EUR 564.432951 |
| 26/05/2015 | EUR 557.390538 |
| 22/05/2015 | EUR 542.321916 |
| 21/05/2015 | EUR 543.011748 |
| 20/05/2015 | EUR 545.415297 |
| 19/05/2015 | EUR 541.921757 |
| 18/05/2015 | EUR 524.77398 |
| 15/05/2015 | EUR 528.066023 |
| 14/05/2015 | EUR 521.105732 |
| 13/05/2015 | EUR 533.16476 |
| 12/05/2015 | EUR 527.871715 |
| 11/05/2015 | EUR 538.094069 |
| 08/05/2015 | EUR 532.657863 |
| 07/05/2015 | EUR 524.761443 |
| 06/05/2015 | EUR 534.855442 |
| 05/05/2015 | EUR 544.885375 |
| 04/05/2015 | EUR 546.495985 |
| 30/04/2015 | EUR 537.614426 |
| 29/04/2015 | EUR 550.844608 |
| 28/04/2015 | EUR 561.077376 |
| 27/04/2015 | EUR 568.944341 |
| 24/04/2015 | EUR 564.625579 |
| 23/04/2015 | EUR 566.4426 |
| 22/04/2015 | EUR 568.151681 |
| 21/04/2015 | EUR 571.762607 |
| 20/04/2015 | EUR 570.416348 |
| 17/04/2015 | EUR 561.385342 |
| 16/04/2015 | EUR 571.712635 |
| 15/04/2015 | EUR 582.805042 |
| 14/04/2015 | EUR 586.197764 |
| 13/04/2015 | EUR 589.756425 |
| 10/04/2015 | EUR 587.477776 |
| 09/04/2015 | EUR 566.433195 |
| 08/04/2015 | EUR 554.453135 |
| 07/04/2015 | EUR 554.640803 |
| 02/04/2015 | EUR 552.09015 |
| 01/04/2015 | EUR 556.252302 |
| 31/03/2015 | EUR 555.060965 |
| 30/03/2015 | EUR 549.661023 |
| 27/03/2015 | EUR 544.20047 |
| 26/03/2015 | EUR 535.016138 |
| 25/03/2015 | EUR 534.722678 |
| 24/03/2015 | EUR 535.881072 |
| 23/03/2015 | EUR 537.208192 |
| 20/03/2015 | EUR 547.564128 |
| 19/03/2015 | EUR 552.549612 |
| 18/03/2015 | EUR 603.389454 |
| 17/03/2015 | EUR 595.535156 |
| 16/03/2015 | EUR 600.677822 |
| 13/03/2015 | EUR 598.829443 |
| 12/03/2015 | EUR 594.700995 |
| 11/03/2015 | EUR 594.08159 |
| 10/03/2015 | EUR 579.92589 |
| 09/03/2015 | EUR 572.741985 |
| 06/03/2015 | EUR 567.233848 |
| 05/03/2015 | EUR 556.669285 |
| 04/03/2015 | EUR 546.904947 |
| 03/03/2015 | EUR 540.676146 |
| 02/03/2015 | EUR 534.164651 |
| 27/02/2015 | EUR 534.822617 |
| 26/02/2015 | EUR 528.335469 |
| 25/02/2015 | EUR 529.16227 |
| 24/02/2015 | EUR 527.726569 |
| 23/02/2015 | EUR 528.67811 |
| 20/02/2015 | EUR 525.943189 |
| 19/02/2015 | EUR 517.715745 |
| 18/02/2015 | EUR 519.027433 |
| 17/02/2015 | EUR 515.44416 |
| 16/02/2015 | EUR 517.221686 |
| 13/02/2015 | EUR 520.814648 |
| 12/02/2015 | EUR 523.158967 |
| 11/02/2015 | EUR 522.942018 |
| 10/02/2015 | EUR 525.094622 |
| 09/02/2015 | EUR 526.227767 |
| 06/02/2015 | EUR 510.62512 |
| 05/02/2015 | EUR 514.925698 |
| 04/02/2015 | EUR 509.55125 |
| 03/02/2015 | EUR 516.862918 |
| 02/02/2015 | EUR 521.085082 |
| 30/01/2015 | EUR 519.483939 |
| 29/01/2015 | EUR 519.814802 |
| 28/01/2015 | EUR 516.781393 |
| 27/01/2015 | EUR 497.515871 |
| 26/01/2015 | EUR 503.444826 |
| 23/01/2015 | EUR 504.893644 |
| 22/01/2015 | EUR 465.334803 |
| 21/01/2015 | EUR 469.156514 |
| 20/01/2015 | EUR 467.732472 |
| 19/01/2015 | EUR 464.435923 |
| 16/01/2015 | EUR 461.992453 |
| 15/01/2015 | EUR 451.301026 |
| 14/01/2015 | EUR 444.83529 |
| 13/01/2015 | EUR 446.114871 |
| 12/01/2015 | EUR 446.753961 |
| 09/01/2015 | EUR 444.254774 |
| 08/01/2015 | EUR 449.184971 |
| 07/01/2015 | EUR 438.94574 |
| 06/01/2015 | EUR 431.864863 |
| 05/01/2015 | EUR 431.147306 |
| 02/01/2015 | EUR 419.488233 |
| 31/12/2014 | EUR 408.256375 |
| 30/12/2014 | EUR 405.402983 |
| 29/12/2014 | EUR 399.753321 |
| 24/12/2014 | EUR 395.173198 |
| 23/12/2014 | EUR 398.071091 |
| 22/12/2014 | EUR 392.085657 |
| 19/12/2014 | EUR 395.765672 |
| 18/12/2014 | EUR 394.069456 |
| 17/12/2014 | EUR 375.609842 |
| 16/12/2014 | EUR 362.008306 |
| 15/12/2014 | EUR 373.627782 |
| 12/12/2014 | EUR 375.598748 |
| 11/12/2014 | EUR 383.978668 |
| 10/12/2014 | EUR 390.589416 |
| 09/12/2014 | EUR 394.971949 |
| 08/12/2014 | EUR 409.067528 |
| 05/12/2014 | EUR 399.453694 |
| 04/12/2014 | EUR 404.307098 |
| 03/12/2014 | EUR 403.243137 |
| 01/12/2014 | EUR 387.723029 |
| 28/11/2014 | EUR 385.191666 |
| 27/11/2014 | EUR 387.578269 |
| 26/11/2014 | EUR 387.824195 |
| 25/11/2014 | EUR 394.069456 |
| 24/11/2014 | EUR 396.777525 |
| 21/11/2014 | EUR 395.93525 |
| 20/11/2014 | EUR 381.780976 |
| 19/11/2014 | EUR 383.044553 |
| 18/11/2014 | EUR 385.743943 |
| 17/11/2014 | EUR 386.854944 |
| 14/11/2014 | EUR 389.83081 |
| 13/11/2014 | EUR 386.389998 |
| 12/11/2014 | EUR 383.989099 |
| 11/11/2014 | EUR 386.625241 |
| 10/11/2014 | EUR 381.592329 |
| 07/11/2014 | EUR 387.48319 |
| 06/11/2014 | EUR 374.504766 |
| 05/11/2014 | EUR 378.21847 |
| 04/11/2014 | EUR 373.976155 |
| 03/11/2014 | EUR 377.055601 |
| 31/10/2014 | EUR 374.249446 |
| 30/10/2014 | EUR 365.962065 |
| 29/10/2014 | EUR 353.841107 |
| 28/10/2014 | EUR 352.432683 |
| 27/10/2014 | EUR 355.89908 |
| 24/10/2014 | EUR 359.91989 |
| 23/10/2014 | EUR 357.48164 |
| 22/10/2014 | EUR 353.115076 |
| 21/10/2014 | EUR 341.533028 |
| 20/10/2014 | EUR 337.058457 |
| 17/10/2014 | EUR 331.779649 |
| 16/10/2014 | EUR 330.875409 |
| 15/10/2014 | EUR 343.989556 |
| 14/10/2014 | EUR 350.544516 |
| 13/10/2014 | EUR 346.201039 |
| 10/10/2014 | EUR 351.542789 |
| 09/10/2014 | EUR 342.557544 |
| 08/10/2014 | EUR 353.047791 |
| 07/10/2014 | EUR 355.852027 |
| 06/10/2014 | EUR 362.150158 |
| 03/10/2014 | EUR 355.803935 |
| 02/10/2014 | EUR 353.608052 |
| 01/10/2014 | EUR 359.356566 |
| 30/09/2014 | EUR 361.713387 |
| 29/09/2014 | EUR 349.188792 |
| 26/09/2014 | EUR 347.552178 |
| 25/09/2014 | EUR 350.230291 |
| 24/09/2014 | EUR 344.860899 |
| 23/09/2014 | EUR 339.027382 |
| 22/09/2014 | EUR 343.453508 |
| 19/09/2014 | EUR 346.889138 |
| 18/09/2014 | EUR 341.980647 |
| 17/09/2014 | EUR 334.173964 |
| 16/09/2014 | EUR 334.300162 |
| 15/09/2014 | EUR 341.694017 |
| 12/09/2014 | EUR 341.048735 |
| 11/09/2014 | EUR 338.399584 |
| 10/09/2014 | EUR 338.480011 |
| 09/09/2014 | EUR 341.768932 |
| 08/09/2014 | EUR 343.885828 |
| 05/09/2014 | EUR 341.908854 |
| 04/09/2014 | EUR 335.06435 |
| 03/09/2014 | EUR 325.137869 |
| 02/09/2014 | EUR 324.677371 |
| 01/09/2014 | EUR 324.15889 |
| 29/08/2014 | EUR 315.051219 |
| 28/08/2014 | EUR 315.366641 |
| 27/08/2014 | EUR 316.673643 |
| 26/08/2014 | EUR 314.712166 |
| 25/08/2014 | EUR 307.159498 |
| 22/08/2014 | EUR 298.639142 |
| 21/08/2014 | EUR 298.378068 |
| 20/08/2014 | EUR 300.247752 |
| 19/08/2014 | EUR 295.232842 |
| 18/08/2014 | EUR 291.333182 |
| 15/08/2014 | EUR 291.002058 |
| 14/08/2014 | EUR 288.851449 |
| 13/08/2014 | EUR 287.757556 |
| 12/08/2014 | EUR 288.080663 |
| 11/08/2014 | EUR 284.604148 |
| 08/08/2014 | EUR 281.406063 |
| 07/08/2014 | EUR 286.504285 |
| 06/08/2014 | EUR 291.144434 |
| 05/08/2014 | EUR 291.973139 |
| 04/08/2014 | EUR 290.757705 |
| 01/08/2014 | EUR 290.599486 |
| 31/07/2014 | EUR 295.867259 |
| 30/07/2014 | EUR 302.926376 |
| 29/07/2014 | EUR 292.219403 |
| 28/07/2014 | EUR 291.937399 |
| 25/07/2014 | EUR 292.301689 |
| 24/07/2014 | EUR 287.343558 |
| 23/07/2014 | EUR 286.140935 |
| 22/07/2014 | EUR 284.000144 |
| 21/07/2014 | EUR 278.0424 |
| 18/07/2014 | EUR 277.874252 |
| 17/07/2014 | EUR 276.81667 |
| 16/07/2014 | EUR 279.294899 |
| 15/07/2014 | EUR 269.512974 |
| 14/07/2014 | EUR 269.695865 |
| 11/07/2014 | EUR 269.715829 |
| 10/07/2014 | EUR 267.830578 |
| 09/07/2014 | EUR 271.514822 |
| 08/07/2014 | EUR 271.955614 |
| 07/07/2014 | EUR 273.705873 |
| 04/07/2014 | EUR 270.40632 |
| 03/07/2014 | EUR 267.155896 |
| 02/07/2014 | EUR 262.776384 |
| 01/07/2014 | EUR 259.391155 |
| 30/06/2014 | EUR 262.992663 |
| 27/06/2014 | EUR 266.135812 |
| 26/06/2014 | EUR 265.874934 |
| 25/06/2014 | EUR 266.706674 |
| 24/06/2014 | EUR 268.902405 |
| 23/06/2014 | EUR 269.580477 |
| 20/06/2014 | EUR 270.640064 |
| 19/06/2014 | EUR 269.082366 |
| 18/06/2014 | EUR 270.245905 |
| 17/06/2014 | EUR 270.071333 |
| 16/06/2014 | EUR 271.431881 |
| 13/06/2014 | EUR 290.593211 |
| 12/06/2014 | EUR 281.218639 |
| 11/06/2014 | EUR 279.420843 |
| 10/06/2014 | EUR 278.738828 |
| 09/06/2014 | EUR 273.707468 |
| 06/06/2014 | EUR 272.247867 |
| 05/06/2014 | EUR 267.635498 |
| 04/06/2014 | EUR 261.342567 |
| 03/06/2014 | EUR 258.260165 |
| 02/06/2014 | EUR 261.700034 |
| 30/05/2014 | EUR 261.233331 |
| 29/05/2014 | EUR 259.00216 |
| 28/05/2014 | EUR 258.687624 |
| 27/05/2014 | EUR 257.056839 |
| 26/05/2014 | EUR 253.130798 |
| 23/05/2014 | EUR 249.547861 |
| 22/05/2014 | EUR 245.532091 |
| 21/05/2014 | EUR 244.343554 |
| 20/05/2014 | EUR 243.832204 |
| 19/05/2014 | EUR 249.261483 |
| 16/05/2014 | EUR 248.923959 |
| 15/05/2014 | EUR 254.699619 |
| 14/05/2014 | EUR 256.989755 |
| 13/05/2014 | EUR 253.094999 |
| 12/05/2014 | EUR 247.186733 |
| 09/05/2014 | EUR 244.925482 |
| 08/05/2014 | EUR 235.54169 |
| 07/05/2014 | EUR 232.942242 |
| 06/05/2014 | EUR 229.981019 |
| 05/05/2014 | EUR 233.147103 |
| 02/05/2014 | EUR 232.830991 |
| 30/04/2014 | EUR 229.859606 |
| 29/04/2014 | EUR 231.32956 |
| 28/04/2014 | EUR 225.727431 |
| 25/04/2014 | EUR 224.737681 |
| 24/04/2014 | EUR 226.282616 |
| 23/04/2014 | EUR 223.614129 |
| 22/04/2014 | EUR 222.837608 |
| 17/04/2014 | EUR 218.093616 |
| 16/04/2014 | EUR 219.249173 |
| 15/04/2014 | EUR 219.195607 |
| 14/04/2014 | EUR 221.059699 |
| 11/04/2014 | EUR 223.621862 |
| 10/04/2014 | EUR 226.862462 |
| 09/04/2014 | EUR 228.987782 |
| 08/04/2014 | EUR 227.126027 |
| 07/04/2014 | EUR 225.126337 |
| 04/04/2014 | EUR 225.71622 |
| 03/04/2014 | EUR 222.060592 |
| 02/04/2014 | EUR 216.802802 |
| 01/04/2014 | EUR 213.167369 |
| 31/03/2014 | EUR 205.190192 |
| 28/03/2014 | EUR 198.7942 |
| 27/03/2014 | EUR 197.945916 |
| 26/03/2014 | EUR 196.296459 |
| 25/03/2014 | EUR 191.557475 |
| 24/03/2014 | EUR 193.433185 |
| 21/03/2014 | EUR 191.580847 |
| 20/03/2014 | EUR 190.428639 |
| 19/03/2014 | EUR 187.102004 |
| 18/03/2014 | EUR 181.897805 |
| 17/03/2014 | EUR 274.506186 |
| 14/03/2014 | EUR 273.217577 |
| 13/03/2014 | EUR 276.404879 |
| 12/03/2014 | EUR 278.881129 |
| 11/03/2014 | EUR 283.609919 |
| 10/03/2014 | EUR 281.587761 |
| 07/03/2014 | EUR 284.148116 |
| 06/03/2014 | EUR 281.859935 |
| 05/03/2014 | EUR 277.807009 |
| 04/03/2014 | EUR 274.79497 |
| 03/03/2014 | EUR 270.525088 |
| 28/02/2014 | EUR 271.673455 |
| 27/02/2014 | EUR 267.332012 |
| 26/02/2014 | EUR 261.927618 |
| 25/02/2014 | EUR 264.694572 |
| 24/02/2014 | EUR 265.407829 |
| 21/02/2014 | EUR 260.316385 |
| 20/02/2014 | EUR 256.959163 |
| 19/02/2014 | EUR 258.274857 |
| 18/02/2014 | EUR 258.618149 |
| 17/02/2014 | EUR 261.418253 |
| 14/02/2014 | EUR 249.839465 |
| 13/02/2014 | EUR 250.062123 |
| 12/02/2014 | EUR 255.089121 |
| 11/02/2014 | EUR 249.255241 |
| 10/02/2014 | EUR 245.483629 |
| 07/02/2014 | EUR 246.283619 |
| 06/02/2014 | EUR 246.748497 |
| 05/02/2014 | EUR 237.898803 |
| 04/02/2014 | EUR 238.049022 |
| 03/02/2014 | EUR 239.662751 |
| 31/01/2014 | EUR 243.051759 |
| 30/01/2014 | EUR 237.791607 |
| 29/01/2014 | EUR 240.093058 |
| 28/01/2014 | EUR 241.870796 |
| 27/01/2014 | EUR 237.901609 |
| 24/01/2014 | EUR 239.36077 |
| 23/01/2014 | EUR 249.004799 |
| 22/01/2014 | EUR 257.030258 |
| 21/01/2014 | EUR 258.506393 |
| 20/01/2014 | EUR 260.821276 |
| 17/01/2014 | EUR 249.460525 |
| 16/01/2014 | EUR 245.467277 |
| 15/01/2014 | EUR 243.647404 |
| 14/01/2014 | EUR 233.221737 |
| 13/01/2014 | EUR 227.968979 |
| 10/01/2014 | EUR 231.594667 |
| 09/01/2014 | EUR 229.598526 |
| 08/01/2014 | EUR 228.04041 |
| 07/01/2014 | EUR 236.23605 |
| 06/01/2014 | EUR 233.34916 |
| 03/01/2014 | EUR 224.6125 |
| 02/01/2014 | EUR 219.529405 |
| 31/12/2013 | EUR 213.630531 |
| 30/12/2013 | EUR 213.441798 |
| 27/12/2013 | EUR 203.292461 |
| 24/12/2013 | EUR 208.15332 |
| 23/12/2013 | EUR 203.846571 |
| 20/12/2013 | EUR 202.255528 |
| 19/12/2013 | EUR 197.988827 |
| 18/12/2013 | EUR 192.122604 |
| 17/12/2013 | EUR 193.117387 |
| 16/12/2013 | EUR 194.689726 |
| 13/12/2013 | EUR 191.150716 |
| 12/12/2013 | EUR 189.050714 |
| 11/12/2013 | EUR 187.926235 |
| 10/12/2013 | EUR 188.037162 |
| 09/12/2013 | EUR 189.854534 |
| 06/12/2013 | EUR 190.482479 |
| 05/12/2013 | EUR 192.705467 |
| 04/12/2013 | EUR 192.550285 |
| 03/12/2013 | EUR 191.272526 |
| 02/12/2013 | EUR 193.679613 |
| 29/11/2013 | EUR 186.327725 |
| 28/11/2013 | EUR 184.758074 |
| 27/11/2013 | EUR 183.208203 |
| 26/11/2013 | EUR 181.307026 |
| 25/11/2013 | EUR 179.136283 |
| 22/11/2013 | EUR 179.015735 |
| 21/11/2013 | EUR 176.405427 |
| 20/11/2013 | EUR 177.700216 |
| 19/11/2013 | EUR 173.539115 |
| 18/11/2013 | EUR 176.90204 |
| 15/11/2013 | EUR 178.119453 |
| 14/11/2013 | EUR 181.450583 |
| 13/11/2013 | EUR 183.911445 |
| 12/11/2013 | EUR 181.200311 |
| 11/11/2013 | EUR 185.850408 |
| 08/11/2013 | EUR 183.115973 |
| 07/11/2013 | EUR 186.065373 |
| 06/11/2013 | EUR 179.099836 |
| 05/11/2013 | EUR 174.231922 |
| 04/11/2013 | EUR 169.654057 |
| 01/11/2013 | EUR 166.574873 |
| 31/10/2013 | EUR 161.854466 |
| 30/10/2013 | EUR 155.049872 |
| 29/10/2013 | EUR 152.225367 |
| 28/10/2013 | EUR 149.924276 |
| 25/10/2013 | EUR 149.129904 |
| 24/10/2013 | EUR 147.445302 |
| 23/10/2013 | EUR 147.659887 |
| 22/10/2013 | EUR 151.050268 |
| 21/10/2013 | EUR 148.265852 |
| 18/10/2013 | EUR 144.62872 |
| 17/10/2013 | EUR 141.877989 |
| 16/10/2013 | EUR 142.797224 |
| 15/10/2013 | EUR 141.35361 |
| 14/10/2013 | EUR 136.194903 |
| 11/10/2013 | EUR 132.956823 |
| 10/10/2013 | EUR 133.249244 |
| 09/10/2013 | EUR 131.340434 |
| 08/10/2013 | EUR 129.795738 |
| 07/10/2013 | EUR 129.365203 |
| 04/10/2013 | EUR 127.409146 |
| 03/10/2013 | EUR 125.018091 |
| 02/10/2013 | EUR 127.836018 |
| 01/10/2013 | EUR 124.184263 |
| 30/09/2013 | EUR 120.240587 |
| 27/09/2013 | EUR 118.20258 |
| 26/09/2013 | EUR 120.837143 |
| 25/09/2013 | EUR 121.859145 |
| 24/09/2013 | EUR 124.339562 |
| 23/09/2013 | EUR 122.754686 |
| 20/09/2013 | EUR 124.253739 |
| 19/09/2013 | EUR 121.965732 |
| 18/09/2013 | EUR 117.435164 |
| 17/09/2013 | EUR 114.513904 |
| 16/09/2013 | EUR 114.402119 |
| 13/09/2013 | EUR 107.984244 |
| 12/09/2013 | EUR 103.865331 |
| 11/09/2013 | EUR 101.373686 |
| 10/09/2013 | EUR 102.300203 |
| 09/09/2013 | EUR 96.637854 |
| 06/09/2013 | EUR 96.958964 |
| 05/09/2013 | EUR 93.100801 |
| 04/09/2013 | EUR 86.454564 |
| 03/09/2013 | EUR 88.96028 |
| 02/09/2013 | EUR 81.568843 |
| 30/08/2013 | EUR 76.161626 |
| 29/08/2013 | EUR 74.099107 |
| 28/08/2013 | EUR 65.946029 |
| 27/08/2013 | EUR 72.883393 |
| 26/08/2013 | EUR 76.478584 |
| 23/08/2013 | EUR 75.366493 |
| 22/08/2013 | EUR 73.816351 |
| 21/08/2013 | EUR 73.04646 |
| 20/08/2013 | EUR 74.428377 |
| 19/08/2013 | EUR 80.448603 |
| 16/08/2013 | EUR 83.272236 |
| 15/08/2013 | EUR 80.966331 |
| 14/08/2013 | EUR 84.144794 |
| 13/08/2013 | EUR 80.310696 |
| 12/08/2013 | EUR 72.953028 |
| 09/08/2013 | EUR 63.634912 |
| 08/08/2013 | EUR 65.212515 |
| 07/08/2013 | EUR 61.496825 |
| 06/08/2013 | EUR 58.517579 |
| 05/08/2013 | EUR 56.86148 |
| 02/08/2013 | EUR 55.321277 |
| 01/08/2013 | EUR 52.869622 |
| 31/07/2013 | EUR 51.172893 |
| 30/07/2013 | EUR 50.474741 |
| 29/07/2013 | EUR 48.987046 |
| 26/07/2013 | EUR 48.104363 |
| 25/07/2013 | EUR 49.385426 |
| 24/07/2013 | EUR 48.359551 |
| 23/07/2013 | EUR 44.803428 |
| 22/07/2013 | EUR 43.097518 |
| 19/07/2013 | EUR 41.437361 |
| 18/07/2013 | EUR 40.602358 |
| 17/07/2013 | EUR 37.562896 |
| 16/07/2013 | EUR 35.940333 |
| 15/07/2013 | EUR 42.907995 |
| 12/07/2013 | EUR 33.17738 |
| 11/07/2013 | EUR 27.628311 |
| 10/07/2013 | EUR 45.008623 |
| 09/07/2013 | EUR 40.812529 |
| 08/07/2013 | EUR 15.829635 |
| 05/07/2013 | EUR 9.38867 |
| 04/07/2013 | EUR 4.383722 |
| 03/07/2013 | EUR 4.819685 |
| 02/07/2013 | EUR 4.73807 |
| 01/07/2013 | EUR 6.305926 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 22/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 22/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |