C F Balanced Dynamic - C - kap
| Datum | Tisb |
|---|---|
| 22/06/2022 | EUR 548.732042 |
| 21/06/2022 | EUR 550.459642 |
| 20/06/2022 | EUR 550.459642 |
| 17/06/2022 | EUR 553.875842 |
| 16/06/2022 | EUR 558.760642 |
| 15/06/2022 | EUR 567.108742 |
| 14/06/2022 | EUR 567.257142 |
| 13/06/2022 | EUR 574.172942 |
| 10/06/2022 | EUR 576.395542 |
| 09/06/2022 | EUR 575.981842 |
| 08/06/2022 | EUR 573.448642 |
| 07/06/2022 | EUR 577.456342 |
| 06/06/2022 | EUR 580.086742 |
| 03/06/2022 | EUR 579.344142 |
| 02/06/2022 | EUR 579.361242 |
| 01/06/2022 | EUR 584.428142 |
| 31/05/2022 | EUR 582.330342 |
| 30/05/2022 | EUR 584.086342 |
| 27/05/2022 | EUR 584.086342 |
| 26/05/2022 | EUR 583.686942 |
| 25/05/2022 | EUR 583.216642 |
| 24/05/2022 | EUR 581.264742 |
| 23/05/2022 | EUR 581.684842 |
| 20/05/2022 | EUR 587.058342 |
| 19/05/2022 | EUR 585.353242 |
| 18/05/2022 | EUR 592.325742 |
| 17/05/2022 | EUR 588.766142 |
| 16/05/2022 | EUR 592.582242 |
| 13/05/2022 | EUR 594.504742 |
| 12/05/2022 | EUR 595.345142 |
| 11/05/2022 | EUR 589.990142 |
| 10/05/2022 | EUR 587.466142 |
| 09/05/2022 | EUR 584.687642 |
| 06/05/2022 | EUR 588.298242 |
| 05/05/2022 | EUR 592.921542 |
| 04/05/2022 | EUR 591.922342 |
| 03/05/2022 | EUR 595.587442 |
| 02/05/2022 | EUR 598.140442 |
| 29/04/2022 | EUR 598.301142 |
| 28/04/2022 | EUR 599.503242 |
| 27/04/2022 | EUR 599.929742 |
| 26/04/2022 | EUR 601.608942 |
| 25/04/2022 | EUR 599.202242 |
| 22/04/2022 | EUR 597.929142 |
| 21/04/2022 | EUR 598.325842 |
| 20/04/2022 | EUR 598.923942 |
| 19/04/2022 | EUR 599.482742 |
| 14/04/2022 | EUR 602.958742 |
| 13/04/2022 | EUR 601.915542 |
| 12/04/2022 | EUR 604.464742 |
| 11/04/2022 | EUR 603.744442 |
| 08/04/2022 | EUR 606.375542 |
| 07/04/2022 | EUR 608.095142 |
| 06/04/2022 | EUR 608.302342 |
| 05/04/2022 | EUR 609.604642 |
| 04/04/2022 | EUR 609.189542 |
| 01/04/2022 | EUR 606.468442 |
| 31/03/2022 | EUR 606.630742 |
| 30/03/2022 | EUR 603.129442 |
| 29/03/2022 | EUR 603.355942 |
| 28/03/2022 | EUR 604.625442 |
| 25/03/2022 | EUR 606.380042 |
| 24/03/2022 | EUR 605.163742 |
| 23/03/2022 | EUR 608.470542 |
| 22/03/2022 | EUR 607.475142 |
| 21/03/2022 | EUR 610.875142 |
| 18/03/2022 | EUR 611.652742 |
| 17/03/2022 | EUR 611.180042 |
| 16/03/2022 | EUR 611.033242 |
| 15/03/2022 | EUR 608.313642 |
| 14/03/2022 | EUR 610.143342 |
| 11/03/2022 | EUR 611.889342 |
| 10/03/2022 | EUR 612.668242 |
| 09/03/2022 | EUR 608.369842 |
| 08/03/2022 | EUR 610.071242 |
| 07/03/2022 | EUR 611.992242 |
| 04/03/2022 | EUR 615.087442 |
| 03/03/2022 | EUR 614.382842 |
| 02/03/2022 | EUR 615.764042 |
| 01/03/2022 | EUR 618.250242 |
| 28/02/2022 | EUR 614.705942 |
| 25/02/2022 | EUR 613.554542 |
| 24/02/2022 | EUR 613.710242 |
| 23/02/2022 | EUR 613.687542 |
| 22/02/2022 | EUR 612.865542 |
| 21/02/2022 | EUR 615.989142 |
| 18/02/2022 | EUR 615.989142 |
| 17/02/2022 | EUR 615.321842 |
| 16/02/2022 | EUR 614.008342 |
| 15/02/2022 | EUR 613.030942 |
| 14/02/2022 | EUR 613.475342 |
| 11/02/2022 | EUR 615.719342 |
| 10/02/2022 | EUR 613.757342 |
| 09/02/2022 | EUR 615.851542 |
| 08/02/2022 | EUR 613.918442 |
| 07/02/2022 | EUR 613.191442 |
| 04/02/2022 | EUR 616.642042 |
| 03/02/2022 | EUR 622.257142 |
| 02/02/2022 | EUR 631.292342 |
| 01/02/2022 | EUR 631.428542 |
| 31/01/2022 | EUR 631.542242 |
| 28/01/2022 | EUR 635.491642 |
| 27/01/2022 | EUR 637.069642 |
| 26/01/2022 | EUR 635.364542 |
| 25/01/2022 | EUR 633.020342 |
| 24/01/2022 | EUR 632.844142 |
| 21/01/2022 | EUR 635.290642 |
| 20/01/2022 | EUR 636.600542 |
| 19/01/2022 | EUR 634.088742 |
| 18/01/2022 | EUR 635.135242 |
| 17/01/2022 | EUR 635.135242 |
| 14/01/2022 | EUR 633.585342 |
| 13/01/2022 | EUR 633.357142 |
| 12/01/2022 | EUR 632.657242 |
| 11/01/2022 | EUR 634.960842 |
| 10/01/2022 | EUR 637.184042 |
| 07/01/2022 | EUR 635.889942 |
| 06/01/2022 | EUR 639.001742 |
| 05/01/2022 | EUR 639.640242 |
| 04/01/2022 | EUR 641.314342 |
| 03/01/2022 | EUR 641.193942 |
| 31/12/2021 | EUR 638.220242 |
| 30/12/2021 | EUR 640.759142 |
| 29/12/2021 | EUR 638.508142 |
| 28/12/2021 | EUR 641.074342 |
| 27/12/2021 | EUR 640.161142 |
| 24/12/2021 | EUR 639.451842 |
| 23/12/2021 | EUR 639.451842 |
| 22/12/2021 | EUR 640.433142 |
| 21/12/2021 | EUR 642.188742 |
| 20/12/2021 | EUR 642.949642 |
| 17/12/2021 | EUR 645.746542 |
| 16/12/2021 | EUR 641.122942 |
| 15/12/2021 | EUR 642.832242 |
| 14/12/2021 | EUR 645.269242 |
| 13/12/2021 | EUR 644.391342 |
| 10/12/2021 | EUR 643.921442 |
| 09/12/2021 | EUR 644.894642 |
| 08/12/2021 | EUR 642.037742 |
| 07/12/2021 | EUR 646.585442 |
| 06/12/2021 | EUR 644.722242 |
| 03/12/2021 | EUR 643.877642 |
| 02/12/2021 | EUR 643.948942 |
| 01/12/2021 | EUR 644.211842 |
| 30/11/2021 | EUR 641.476942 |
| 29/11/2021 | EUR 643.631242 |
| 26/11/2021 | EUR 641.280442 |
| 25/11/2021 | EUR 648.563742 |
| 24/11/2021 | EUR 648.563742 |
| 23/11/2021 | EUR 645.947442 |
| 22/11/2021 | EUR 648.433342 |
| 19/11/2021 | EUR 646.283242 |
| 18/11/2021 | EUR 640.028342 |
| 17/11/2021 | EUR 644.243642 |
| 16/11/2021 | EUR 642.925542 |
| 15/11/2021 | EUR 640.330242 |
| 12/11/2021 | EUR 636.542742 |
| 11/11/2021 | EUR 635.937042 |
| 10/11/2021 | EUR 635.277242 |
| 09/11/2021 | EUR 630.885742 |
| 08/11/2021 | EUR 631.263942 |
| 05/11/2021 | EUR 631.793842 |
| 04/11/2021 | EUR 631.422342 |
| 03/11/2021 | EUR 626.454842 |
| 02/11/2021 | EUR 629.321442 |
| 01/11/2021 | EUR 627.283242 |
| 29/10/2021 | EUR 629.186842 |
| 28/10/2021 | EUR 624.139942 |
| 27/10/2021 | EUR 628.964342 |
| 26/10/2021 | EUR 628.386442 |
| 25/10/2021 | EUR 627.546142 |
| 22/10/2021 | EUR 626.105042 |
| 21/10/2021 | EUR 626.836242 |
| 20/10/2021 | EUR 625.477242 |
| 19/10/2021 | EUR 624.381942 |
| 18/10/2021 | EUR 624.094042 |
| 15/10/2021 | EUR 625.794942 |
| 14/10/2021 | EUR 626.273042 |
| 13/10/2021 | EUR 625.201742 |
| 12/10/2021 | EUR 627.502642 |
| 11/10/2021 | EUR 627.183642 |
| 08/10/2021 | EUR 628.776542 |
| 07/10/2021 | EUR 630.674042 |
| 06/10/2021 | EUR 629.766342 |
| 05/10/2021 | EUR 629.857342 |
| 04/10/2021 | EUR 629.292942 |
| 01/10/2021 | EUR 630.598642 |
| 30/09/2021 | EUR 631.686642 |
| 29/09/2021 | EUR 629.761642 |
| 28/09/2021 | EUR 626.887042 |
| 27/09/2021 | EUR 628.705742 |
| 24/09/2021 | EUR 628.218842 |
| 23/09/2021 | EUR 628.990242 |
| 22/09/2021 | EUR 632.124542 |
| 21/09/2021 | EUR 631.047142 |
| 20/09/2021 | EUR 630.440742 |
| 17/09/2021 | EUR 631.557742 |
| 16/09/2021 | EUR 630.003642 |
| 15/09/2021 | EUR 628.461942 |
| 14/09/2021 | EUR 630.454642 |
| 13/09/2021 | EUR 629.678442 |
| 10/09/2021 | EUR 630.394542 |
| 09/09/2021 | EUR 628.323642 |
| 08/09/2021 | EUR 629.215542 |
| 07/09/2021 | EUR 628.926042 |
| 03/09/2021 | EUR 629.830642 |
| 02/09/2021 | EUR 630.489942 |
| 01/09/2021 | EUR 631.585842 |
| 31/08/2021 | EUR 628.979442 |
| 30/08/2021 | EUR 629.768542 |
| 27/08/2021 | EUR 631.500242 |
| 26/08/2021 | EUR 632.570642 |
| 25/08/2021 | EUR 632.766942 |
| 24/08/2021 | EUR 633.779642 |
| 23/08/2021 | EUR 634.572642 |
| 20/08/2021 | EUR 636.431342 |
| 19/08/2021 | EUR 637.472642 |
| 18/08/2021 | EUR 634.899342 |
| 17/08/2021 | EUR 629.053042 |
| 16/08/2021 | EUR 628.703442 |
| 13/08/2021 | EUR 629.809342 |
| 12/08/2021 | EUR 631.353742 |
| 11/08/2021 | EUR 631.984042 |
| 10/08/2021 | EUR 632.975542 |
| 09/08/2021 | EUR 633.201842 |
| 06/08/2021 | EUR 630.136442 |
| 05/08/2021 | EUR 627.731042 |
| 04/08/2021 | EUR 627.080942 |
| 03/08/2021 | EUR 624.006042 |
| 02/08/2021 | EUR 624.970542 |
| 30/07/2021 | EUR 624.687642 |
| 29/07/2021 | EUR 624.549142 |
| 28/07/2021 | EUR 627.727242 |
| 27/07/2021 | EUR 624.612942 |
| 26/07/2021 | EUR 628.351942 |
| 23/07/2021 | EUR 628.808342 |
| 22/07/2021 | EUR 630.356242 |
| 21/07/2021 | EUR 623.687342 |
| 20/07/2021 | EUR 620.458442 |
| 19/07/2021 | EUR 620.787442 |
| 16/07/2021 | EUR 623.730842 |
| 15/07/2021 | EUR 624.716442 |
| 14/07/2021 | EUR 630.483742 |
| 13/07/2021 | EUR 633.101342 |
| 12/07/2021 | EUR 629.421242 |
| 09/07/2021 | EUR 626.177742 |
| 08/07/2021 | EUR 629.007642 |
| 07/07/2021 | EUR 634.508042 |
| 06/07/2021 | EUR 629.632542 |
| 05/07/2021 | EUR 634.573342 |
| 02/07/2021 | EUR 626.489842 |
| 01/07/2021 | EUR 624.032442 |
| 30/06/2021 | EUR 624.003142 |
| 29/06/2021 | EUR 625.751342 |
| 28/06/2021 | EUR 619.883542 |
| 25/06/2021 | EUR 619.102642 |
| 24/06/2021 | EUR 616.910442 |
| 23/06/2021 | EUR 614.709542 |
| 22/06/2021 | EUR 617.162942 |
| 21/06/2021 | EUR 616.498742 |
| 18/06/2021 | EUR 620.899642 |
| 17/06/2021 | EUR 618.273142 |
| 16/06/2021 | EUR 618.580342 |
| 15/06/2021 | EUR 609.681742 |
| 14/06/2021 | EUR 611.296342 |
| 11/06/2021 | EUR 607.434142 |
| 10/06/2021 | EUR 603.850042 |
| 09/06/2021 | EUR 604.532342 |
| 08/06/2021 | EUR 604.776942 |
| 07/06/2021 | EUR 600.838342 |
| 04/06/2021 | EUR 602.038242 |
| 03/06/2021 | EUR 600.996842 |
| 02/06/2021 | EUR 599.514142 |
| 01/06/2021 | EUR 601.336342 |
| 31/05/2021 | EUR 602.735742 |
| 28/05/2021 | EUR 602.735742 |
| 27/05/2021 | EUR 602.858142 |
| 26/05/2021 | EUR 605.495742 |
| 25/05/2021 | EUR 603.302042 |
| 24/05/2021 | EUR 604.426742 |
| 21/05/2021 | EUR 604.970942 |
| 20/05/2021 | EUR 603.332942 |
| 19/05/2021 | EUR 601.693742 |
| 18/05/2021 | EUR 602.653642 |
| 17/05/2021 | EUR 604.765042 |
| 14/05/2021 | EUR 606.149642 |
| 13/05/2021 | EUR 601.928042 |
| 12/05/2021 | EUR 601.928042 |
| 11/05/2021 | EUR 602.980642 |
| 10/05/2021 | EUR 607.618942 |
| 07/05/2021 | EUR 607.615042 |
| 06/05/2021 | EUR 608.570242 |
| 05/05/2021 | EUR 614.794142 |
| 04/05/2021 | EUR 612.986342 |
| 03/05/2021 | EUR 617.058942 |
| 30/04/2021 | EUR 619.886642 |
| 29/04/2021 | EUR 617.248942 |
| 28/04/2021 | EUR 617.766242 |
| 27/04/2021 | EUR 622.603342 |
| 26/04/2021 | EUR 621.675342 |
| 23/04/2021 | EUR 619.444042 |
| 22/04/2021 | EUR 621.740542 |
| 21/04/2021 | EUR 612.907942 |
| 20/04/2021 | EUR 613.116242 |
| 19/04/2021 | EUR 615.450442 |
| 16/04/2021 | EUR 620.785742 |
| 15/04/2021 | EUR 622.144842 |
| 14/04/2021 | EUR 620.578042 |
| 13/04/2021 | EUR 624.776142 |
| 12/04/2021 | EUR 621.658942 |
| 09/04/2021 | EUR 622.237742 |
| 08/04/2021 | EUR 622.060142 |
| 07/04/2021 | EUR 622.291042 |
| 06/04/2021 | EUR 621.808142 |
| 01/04/2021 | EUR 624.569642 |
| 31/03/2021 | EUR 622.119842 |
| 30/03/2021 | EUR 621.481942 |
| 29/03/2021 | EUR 618.159942 |
| 26/03/2021 | EUR 616.990942 |
| 25/03/2021 | EUR 618.046242 |
| 24/03/2021 | EUR 621.168542 |
| 23/03/2021 | EUR 626.399442 |
| 22/03/2021 | EUR 619.681142 |
| 19/03/2021 | EUR 616.936342 |
| 18/03/2021 | EUR 618.491842 |
| 17/03/2021 | EUR 616.792842 |
| 16/03/2021 | EUR 626.309742 |
| 15/03/2021 | EUR 623.216142 |
| 12/03/2021 | EUR 625.311942 |
| 11/03/2021 | EUR 625.866042 |
| 10/03/2021 | EUR 623.232742 |
| 09/03/2021 | EUR 625.323342 |
| 08/03/2021 | EUR 621.922542 |
| 05/03/2021 | EUR 613.399142 |
| 04/03/2021 | EUR 618.608842 |
| 03/03/2021 | EUR 614.601242 |
| 02/03/2021 | EUR 620.251042 |
| 01/03/2021 | EUR 623.935542 |
| 26/02/2021 | EUR 614.965342 |
| 25/02/2021 | EUR 616.220842 |
| 24/02/2021 | EUR 616.607642 |
| 23/02/2021 | EUR 618.920042 |
| 22/02/2021 | EUR 625.055542 |
| 19/02/2021 | EUR 631.972742 |
| 18/02/2021 | EUR 630.477242 |
| 17/02/2021 | EUR 639.717342 |
| 16/02/2021 | EUR 639.374842 |
| 15/02/2021 | EUR 640.616942 |
| 12/02/2021 | EUR 640.616942 |
| 11/02/2021 | EUR 653.007242 |
| 10/02/2021 | EUR 649.493542 |
| 09/02/2021 | EUR 649.791542 |
| 08/02/2021 | EUR 660.900742 |
| 05/02/2021 | EUR 655.102342 |
| 04/02/2021 | EUR 657.568042 |
| 03/02/2021 | EUR 654.843842 |
| 02/02/2021 | EUR 650.511742 |
| 01/02/2021 | EUR 649.156742 |
| 29/01/2021 | EUR 647.190642 |
| 28/01/2021 | EUR 648.934642 |
| 27/01/2021 | EUR 653.314042 |
| 26/01/2021 | EUR 656.605942 |
| 25/01/2021 | EUR 662.172742 |
| 22/01/2021 | EUR 660.117142 |
| 21/01/2021 | EUR 658.692742 |
| 20/01/2021 | EUR 659.783542 |
| 19/01/2021 | EUR 660.711742 |
| 18/01/2021 | EUR 661.756342 |
| 15/01/2021 | EUR 661.756342 |
| 14/01/2021 | EUR 663.993042 |
| 13/01/2021 | EUR 664.684042 |
| 12/01/2021 | EUR 656.678442 |
| 11/01/2021 | EUR 659.103542 |
| 08/01/2021 | EUR 665.077442 |
| 07/01/2021 | EUR 658.969142 |
| 06/01/2021 | EUR 652.676842 |
| 05/01/2021 | EUR 644.188742 |
| 04/01/2021 | EUR 651.567142 |
| 31/12/2020 | EUR 638.492442 |
| 30/12/2020 | EUR 634.254342 |
| 29/12/2020 | EUR 633.684042 |
| 28/12/2020 | EUR 630.109542 |
| 24/12/2020 | EUR 630.450842 |
| 23/12/2020 | EUR 630.134742 |
| 22/12/2020 | EUR 629.544842 |
| 21/12/2020 | EUR 620.221342 |
| 18/12/2020 | EUR 621.634842 |
| 17/12/2020 | EUR 621.231542 |
| 16/12/2020 | EUR 620.087642 |
| 15/12/2020 | EUR 621.261642 |
| 14/12/2020 | EUR 620.506542 |
| 11/12/2020 | EUR 616.732742 |
| 10/12/2020 | EUR 615.937742 |
| 09/12/2020 | EUR 619.877042 |
| 08/12/2020 | EUR 617.705842 |
| 07/12/2020 | EUR 616.011642 |
| 04/12/2020 | EUR 616.011642 |
| 03/12/2020 | EUR 613.735642 |
| 02/12/2020 | EUR 614.431942 |
| 01/12/2020 | EUR 618.087242 |
| 30/11/2020 | EUR 626.486542 |
| 27/11/2020 | EUR 620.220042 |
| 26/11/2020 | EUR 618.178542 |
| 25/11/2020 | EUR 618.178542 |
| 24/11/2020 | EUR 615.202242 |
| 23/11/2020 | EUR 617.968442 |
| 20/11/2020 | EUR 618.291042 |
| 19/11/2020 | EUR 617.663142 |
| 18/11/2020 | EUR 615.662242 |
| 17/11/2020 | EUR 613.356342 |
| 16/11/2020 | EUR 615.664442 |
| 13/11/2020 | EUR 619.520242 |
| 12/11/2020 | EUR 620.829442 |
| 11/11/2020 | EUR 620.852642 |
| 10/11/2020 | EUR 615.279442 |
| 09/11/2020 | EUR 618.005342 |
| 06/11/2020 | EUR 617.753042 |
| 05/11/2020 | EUR 618.643942 |
| 04/11/2020 | EUR 615.827742 |
| 03/11/2020 | EUR 613.575842 |
| 02/11/2020 | EUR 613.774142 |
| 30/10/2020 | EUR 612.041842 |
| 29/10/2020 | EUR 609.270842 |
| 28/10/2020 | EUR 605.022242 |
| 27/10/2020 | EUR 608.467242 |
| 26/10/2020 | EUR 609.380642 |
| 23/10/2020 | EUR 608.127442 |
| 22/10/2020 | EUR 606.808442 |
| 21/10/2020 | EUR 609.507042 |
| 20/10/2020 | EUR 610.861142 |
| 19/10/2020 | EUR 613.786042 |
| 16/10/2020 | EUR 617.234542 |
| 15/10/2020 | EUR 616.606942 |
| 14/10/2020 | EUR 620.050142 |
| 13/10/2020 | EUR 618.521642 |
| 12/10/2020 | EUR 615.555742 |
| 09/10/2020 | EUR 615.524742 |
| 08/10/2020 | EUR 616.666242 |
| 07/10/2020 | EUR 613.595942 |
| 06/10/2020 | EUR 614.262142 |
| 05/10/2020 | EUR 604.593442 |
| 02/10/2020 | EUR 608.704042 |
| 01/10/2020 | EUR 607.394642 |
| 30/09/2020 | EUR 609.260342 |
| 29/09/2020 | EUR 600.528442 |
| 28/09/2020 | EUR 599.866442 |
| 25/09/2020 | EUR 598.069742 |
| 24/09/2020 | EUR 595.777742 |
| 23/09/2020 | EUR 600.745542 |
| 22/09/2020 | EUR 597.086642 |
| 21/09/2020 | EUR 594.481542 |
| 18/09/2020 | EUR 595.595442 |
| 17/09/2020 | EUR 596.513642 |
| 16/09/2020 | EUR 596.955242 |
| 15/09/2020 | EUR 594.994642 |
| 14/09/2020 | EUR 592.543042 |
| 11/09/2020 | EUR 592.161142 |
| 10/09/2020 | EUR 594.357542 |
| 09/09/2020 | EUR 594.084942 |
| 08/09/2020 | EUR 593.311542 |
| 07/09/2020 | EUR 593.311542 |
| 04/09/2020 | EUR 588.496642 |
| 03/09/2020 | EUR 589.719042 |
| 02/09/2020 | EUR 595.854442 |
| 01/09/2020 | EUR 594.804042 |
| 31/08/2020 | EUR 593.289142 |
| 28/08/2020 | EUR 595.253542 |
| 27/08/2020 | EUR 597.524342 |
| 26/08/2020 | EUR 598.882342 |
| 25/08/2020 | EUR 599.419742 |
| 24/08/2020 | EUR 598.218442 |
| 21/08/2020 | EUR 594.578042 |
| 20/08/2020 | EUR 590.528542 |
| 19/08/2020 | EUR 591.659042 |
| 18/08/2020 | EUR 588.223142 |
| 17/08/2020 | EUR 592.308842 |
| 14/08/2020 | EUR 591.473742 |
| 13/08/2020 | EUR 593.416842 |
| 12/08/2020 | EUR 593.943742 |
| 11/08/2020 | EUR 595.834642 |
| 10/08/2020 | EUR 594.328542 |
| 07/08/2020 | EUR 592.051442 |
| 06/08/2020 | EUR 586.160842 |
| 05/08/2020 | EUR 587.028142 |
| 04/08/2020 | EUR 589.413442 |
| 03/08/2020 | EUR 590.238642 |
| 31/07/2020 | EUR 589.706942 |
| 30/07/2020 | EUR 586.871642 |
| 29/07/2020 | EUR 590.829842 |
| 28/07/2020 | EUR 594.527842 |
| 27/07/2020 | EUR 592.418542 |
| 24/07/2020 | EUR 597.422642 |
| 23/07/2020 | EUR 601.919842 |
| 22/07/2020 | EUR 602.145842 |
| 21/07/2020 | EUR 605.146042 |
| 20/07/2020 | EUR 606.925542 |
| 17/07/2020 | EUR 606.443542 |
| 16/07/2020 | EUR 608.921242 |
| 15/07/2020 | EUR 607.993042 |
| 14/07/2020 | EUR 607.699342 |
| 13/07/2020 | EUR 611.596742 |
| 10/07/2020 | EUR 611.711842 |
| 09/07/2020 | EUR 614.476042 |
| 08/07/2020 | EUR 614.241742 |
| 07/07/2020 | EUR 617.535942 |
| 06/07/2020 | EUR 616.460442 |
| 03/07/2020 | EUR 616.460442 |
| 02/07/2020 | EUR 616.460442 |
| 01/07/2020 | EUR 613.652042 |
| 30/06/2020 | EUR 613.885742 |
| 29/06/2020 | EUR 614.186942 |
| 26/06/2020 | EUR 615.603842 |
| 25/06/2020 | EUR 614.530642 |
| 24/06/2020 | EUR 615.085842 |
| 23/06/2020 | EUR 613.752942 |
| 22/06/2020 | EUR 614.313242 |
| 19/06/2020 | EUR 620.256542 |
| 18/06/2020 | EUR 616.327042 |
| 17/06/2020 | EUR 614.716842 |
| 16/06/2020 | EUR 613.513042 |
| 15/06/2020 | EUR 605.244842 |
| 12/06/2020 | EUR 607.967142 |
| 11/06/2020 | EUR 607.093842 |
| 10/06/2020 | EUR 604.498542 |
| 09/06/2020 | EUR 607.090742 |
| 08/06/2020 | EUR 612.700942 |
| 05/06/2020 | EUR 611.362542 |
| 04/06/2020 | EUR 602.252242 |
| 03/06/2020 | EUR 609.649042 |
| 02/06/2020 | EUR 612.224142 |
| 01/06/2020 | EUR 613.080542 |
| 29/05/2020 | EUR 615.012842 |
| 28/05/2020 | EUR 617.416842 |
| 27/05/2020 | EUR 619.485942 |
| 26/05/2020 | EUR 621.296542 |
| 25/05/2020 | EUR 619.546542 |
| 22/05/2020 | EUR 619.546542 |
| 21/05/2020 | EUR 618.257242 |
| 20/05/2020 | EUR 617.402742 |
| 19/05/2020 | EUR 618.038442 |
| 18/05/2020 | EUR 615.221642 |
| 15/05/2020 | EUR 618.299342 |
| 14/05/2020 | EUR 620.088542 |
| 13/05/2020 | EUR 624.916942 |
| 12/05/2020 | EUR 622.390342 |
| 11/05/2020 | EUR 624.279842 |
| 08/05/2020 | EUR 624.987442 |
| 07/05/2020 | EUR 625.315942 |
| 06/05/2020 | EUR 627.495742 |
| 05/05/2020 | EUR 624.655942 |
| 04/05/2020 | EUR 617.749842 |
| 30/04/2020 | EUR 616.644542 |
| 29/04/2020 | EUR 620.866242 |
| 28/04/2020 | EUR 619.840942 |
| 27/04/2020 | EUR 619.172342 |
| 24/04/2020 | EUR 615.232842 |
| 23/04/2020 | EUR 617.941642 |
| 22/04/2020 | EUR 614.295242 |
| 21/04/2020 | EUR 614.958842 |
| 20/04/2020 | EUR 617.147342 |
| 17/04/2020 | EUR 618.450742 |
| 16/04/2020 | EUR 616.787642 |
| 15/04/2020 | EUR 616.355842 |
| 14/04/2020 | EUR 616.979742 |
| 09/04/2020 | EUR 607.925342 |
| 08/04/2020 | EUR 607.649442 |
| 07/04/2020 | EUR 603.143842 |
| 06/04/2020 | EUR 601.539342 |
| 03/04/2020 | EUR 599.025242 |
| 02/04/2020 | EUR 598.410842 |
| 01/04/2020 | EUR 591.631742 |
| 31/03/2020 | EUR 589.911042 |
| 30/03/2020 | EUR 587.451842 |
| 27/03/2020 | EUR 585.492742 |
| 26/03/2020 | EUR 589.193542 |
| 25/03/2020 | EUR 589.074042 |
| 24/03/2020 | EUR 588.029342 |
| 23/03/2020 | EUR 584.013542 |
| 20/03/2020 | EUR 591.841742 |
| 19/03/2020 | EUR 584.590542 |
| 18/03/2020 | EUR 579.479542 |
| 17/03/2020 | EUR 581.375942 |
| 16/03/2020 | EUR 581.852842 |
| 13/03/2020 | EUR 602.372242 |
| 12/03/2020 | EUR 599.035242 |
| 11/03/2020 | EUR 614.422842 |
| 10/03/2020 | EUR 612.506942 |
| 09/03/2020 | EUR 609.815742 |
| 06/03/2020 | EUR 631.414742 |
| 05/03/2020 | EUR 638.618542 |
| 04/03/2020 | EUR 645.158742 |
| 03/03/2020 | EUR 642.818042 |
| 02/03/2020 | EUR 637.726842 |
| 28/02/2020 | EUR 648.885842 |
| 27/02/2020 | EUR 650.492942 |
| 26/02/2020 | EUR 662.300042 |
| 25/02/2020 | EUR 662.199742 |
| 24/02/2020 | EUR 665.448742 |
| 21/02/2020 | EUR 669.350642 |
| 20/02/2020 | EUR 672.964342 |
| 19/02/2020 | EUR 673.201442 |
| 18/02/2020 | EUR 675.150442 |
| 17/02/2020 | EUR 673.569442 |
| 14/02/2020 | EUR 673.569442 |
| 13/02/2020 | EUR 671.024542 |
| 12/02/2020 | EUR 667.763842 |
| 11/02/2020 | EUR 664.484342 |
| 10/02/2020 | EUR 664.154542 |
| 07/02/2020 | EUR 661.281642 |
| 06/02/2020 | EUR 658.619842 |
| 05/02/2020 | EUR 657.002442 |
| 04/02/2020 | EUR 653.740442 |
| 03/02/2020 | EUR 652.808042 |
| 31/01/2020 | EUR 652.218642 |
| 30/01/2020 | EUR 654.758642 |
| 29/01/2020 | EUR 658.201342 |
| 28/01/2020 | EUR 655.783042 |
| 27/01/2020 | EUR 656.810742 |
| 24/01/2020 | EUR 658.489142 |
| 23/01/2020 | EUR 654.814642 |
| 22/01/2020 | EUR 651.561942 |
| 21/01/2020 | EUR 652.284042 |
| 20/01/2020 | EUR 650.475742 |
| 17/01/2020 | EUR 650.475742 |
| 16/01/2020 | EUR 647.062242 |
| 15/01/2020 | EUR 645.920142 |
| 14/01/2020 | EUR 646.855342 |
| 13/01/2020 | EUR 646.007242 |
| 10/01/2020 | EUR 646.840442 |
| 09/01/2020 | EUR 646.808042 |
| 08/01/2020 | EUR 645.888142 |
| 07/01/2020 | EUR 645.047542 |
| 06/01/2020 | EUR 639.723542 |
| 03/01/2020 | EUR 643.631242 |
| 02/01/2020 | EUR 640.334442 |
| 31/12/2019 | EUR 636.777242 |
| 30/12/2019 | EUR 636.983842 |
| 27/12/2019 | EUR 637.859142 |
| 24/12/2019 | EUR 641.387642 |
| 23/12/2019 | EUR 640.584842 |
| 20/12/2019 | EUR 641.474242 |
| 19/12/2019 | EUR 639.309642 |
| 18/12/2019 | EUR 639.682442 |
| 17/12/2019 | EUR 638.160042 |
| 16/12/2019 | EUR 638.268742 |
| 13/12/2019 | EUR 638.841342 |
| 12/12/2019 | EUR 634.298642 |
| 11/12/2019 | EUR 635.045142 |
| 10/12/2019 | EUR 636.327342 |
| 09/12/2019 | EUR 637.287242 |
| 06/12/2019 | EUR 636.691142 |
| 05/12/2019 | EUR 632.467242 |
| 04/12/2019 | EUR 632.975342 |
| 03/12/2019 | EUR 632.232242 |
| 02/12/2019 | EUR 630.524042 |
| 29/11/2019 | EUR 633.993342 |
| 27/11/2019 | EUR 635.697542 |
| 26/11/2019 | EUR 635.261042 |
| 25/11/2019 | EUR 636.089442 |
| 22/11/2019 | EUR 635.532442 |
| 21/11/2019 | EUR 634.400542 |
| 20/11/2019 | EUR 633.391942 |
| 19/11/2019 | EUR 633.489442 |
| 18/11/2019 | EUR 626.362442 |
| 15/11/2019 | EUR 628.056542 |
| 14/11/2019 | EUR 628.172042 |
| 13/11/2019 | EUR 628.532542 |
| 12/11/2019 | EUR 627.871442 |
| 11/11/2019 | EUR 627.209042 |
| 08/11/2019 | EUR 627.424642 |
| 07/11/2019 | EUR 624.900942 |
| 06/11/2019 | EUR 626.189742 |
| 05/11/2019 | EUR 624.199942 |
| 04/11/2019 | EUR 623.048042 |
| 01/11/2019 | EUR 621.706442 |
| 31/10/2019 | EUR 621.714842 |
| 30/10/2019 | EUR 619.367942 |
| 29/10/2019 | EUR 619.100942 |
| 28/10/2019 | EUR 619.410142 |
| 25/10/2019 | EUR 619.825042 |
| 24/10/2019 | EUR 619.112842 |
| 23/10/2019 | EUR 615.394642 |
| 22/10/2019 | EUR 616.214242 |
| 21/10/2019 | EUR 614.518342 |
| 18/10/2019 | EUR 611.488642 |
| 17/10/2019 | EUR 614.209942 |
| 16/10/2019 | EUR 617.692242 |
| 15/10/2019 | EUR 619.282942 |
| 14/10/2019 | EUR 616.785142 |
| 11/10/2019 | EUR 615.434042 |
| 10/10/2019 | EUR 618.462542 |
| 09/10/2019 | EUR 619.759842 |
| 08/10/2019 | EUR 621.245742 |
| 07/10/2019 | EUR 619.763042 |
| 04/10/2019 | EUR 619.215242 |
| 03/10/2019 | EUR 618.754442 |
| 02/10/2019 | EUR 617.147242 |
| 01/10/2019 | EUR 618.360142 |
| 30/09/2019 | EUR 620.248742 |
| 27/09/2019 | EUR 618.499842 |
| 26/09/2019 | EUR 620.030542 |
| 25/09/2019 | EUR 618.648342 |
| 24/09/2019 | EUR 618.305742 |
| 23/09/2019 | EUR 618.121642 |
| 20/09/2019 | EUR 616.980242 |
| 19/09/2019 | EUR 614.841842 |
| 18/09/2019 | EUR 614.122442 |
| 17/09/2019 | EUR 610.799942 |
| 16/09/2019 | EUR 613.717542 |
| 13/09/2019 | EUR 609.595542 |
| 12/09/2019 | EUR 610.058542 |
| 11/09/2019 | EUR 610.851242 |
| 10/09/2019 | EUR 609.366242 |
| 09/09/2019 | EUR 611.242142 |
| 06/09/2019 | EUR 611.615242 |
| 05/09/2019 | EUR 611.697142 |
| 04/09/2019 | EUR 615.400442 |
| 03/09/2019 | EUR 616.891042 |
| 30/08/2019 | EUR 619.744942 |
| 29/08/2019 | EUR 616.251542 |
| 28/08/2019 | EUR 614.997842 |
| 27/08/2019 | EUR 613.957142 |
| 26/08/2019 | EUR 612.604742 |
| 23/08/2019 | EUR 610.547242 |
| 22/08/2019 | EUR 612.928042 |
| 21/08/2019 | EUR 612.787542 |
| 20/08/2019 | EUR 610.340642 |
| 19/08/2019 | EUR 610.181442 |
| 16/08/2019 | EUR 608.296642 |
| 15/08/2019 | EUR 605.731442 |
| 14/08/2019 | EUR 604.558042 |
| 13/08/2019 | EUR 604.910242 |
| 12/08/2019 | EUR 603.002842 |
| 09/08/2019 | EUR 604.308242 |
| 08/08/2019 | EUR 605.358242 |
| 07/08/2019 | EUR 603.949042 |
| 06/08/2019 | EUR 604.552342 |
| 05/08/2019 | EUR 602.824842 |
| 02/08/2019 | EUR 611.436842 |
| 01/08/2019 | EUR 613.986042 |
| 31/07/2019 | EUR 610.039042 |
| 30/07/2019 | EUR 605.232242 |
| 29/07/2019 | EUR 606.512342 |
| 26/07/2019 | EUR 607.710142 |
| 25/07/2019 | EUR 608.054842 |
| 24/07/2019 | EUR 608.377442 |
| 23/07/2019 | EUR 605.144542 |
| 22/07/2019 | EUR 602.432542 |
| 19/07/2019 | EUR 601.678442 |
| 18/07/2019 | EUR 597.503542 |
| 17/07/2019 | EUR 598.755742 |
| 16/07/2019 | EUR 599.333542 |
| 15/07/2019 | EUR 598.022342 |
| 12/07/2019 | EUR 597.345842 |
| 11/07/2019 | EUR 597.337242 |
| 10/07/2019 | EUR 596.769842 |
| 09/07/2019 | EUR 596.867042 |
| 08/07/2019 | EUR 598.944542 |
| 05/07/2019 | EUR 601.720642 |
| 04/07/2019 | EUR 601.264842 |
| 03/07/2019 | EUR 600.976642 |
| 02/07/2019 | EUR 598.968942 |
| 01/07/2019 | EUR 597.712342 |
| 28/06/2019 | EUR 594.347242 |
| 27/06/2019 | EUR 593.152342 |
| 26/06/2019 | EUR 593.810942 |
| 25/06/2019 | EUR 595.936742 |
| 24/06/2019 | EUR 596.382542 |
| 21/06/2019 | EUR 597.032942 |
| 20/06/2019 | EUR 601.479842 |
| 19/06/2019 | EUR 601.065042 |
| 18/06/2019 | EUR 601.637342 |
| 17/06/2019 | EUR 597.422242 |
| 14/06/2019 | EUR 599.023642 |
| 13/06/2019 | EUR 597.386942 |
| 12/06/2019 | EUR 599.128542 |
| 11/06/2019 | EUR 597.567542 |
| 10/06/2019 | EUR 599.280042 |
| 07/06/2019 | EUR 597.967542 |
| 06/06/2019 | EUR 599.797242 |
| 05/06/2019 | EUR 604.493842 |
| 04/06/2019 | EUR 600.889642 |
| 03/06/2019 | EUR 599.544842 |
| 31/05/2019 | EUR 603.063842 |
| 30/05/2019 | EUR 605.534042 |
| 29/05/2019 | EUR 605.434642 |
| 28/05/2019 | EUR 604.875242 |
| 24/05/2019 | EUR 600.222042 |
| 23/05/2019 | EUR 600.121042 |
| 22/05/2019 | EUR 602.813142 |
| 21/05/2019 | EUR 602.113042 |
| 20/05/2019 | EUR 602.363442 |
| 17/05/2019 | EUR 603.912542 |
| 16/05/2019 | EUR 603.358542 |
| 15/05/2019 | EUR 601.205142 |
| 14/05/2019 | EUR 600.801442 |
| 13/05/2019 | EUR 599.318142 |
| 10/05/2019 | EUR 599.874142 |
| 09/05/2019 | EUR 599.283042 |
| 08/05/2019 | EUR 603.607742 |
| 07/05/2019 | EUR 604.389042 |
| 06/05/2019 | EUR 603.564442 |
| 03/05/2019 | EUR 605.616042 |
| 02/05/2019 | EUR 605.775542 |
| 30/04/2019 | EUR 606.595542 |
| 29/04/2019 | EUR 607.519542 |
| 26/04/2019 | EUR 608.804142 |
| 25/04/2019 | EUR 608.793242 |
| 24/04/2019 | EUR 608.637042 |
| 23/04/2019 | EUR 606.674542 |
| 18/04/2019 | EUR 605.835342 |
| 17/04/2019 | EUR 603.209742 |
| 16/04/2019 | EUR 604.363142 |
| 15/04/2019 | EUR 604.157742 |
| 12/04/2019 | EUR 603.587742 |
| 11/04/2019 | EUR 604.965742 |
| 10/04/2019 | EUR 604.317342 |
| 09/04/2019 | EUR 603.341742 |
| 08/04/2019 | EUR 603.130742 |
| 05/04/2019 | EUR 603.254542 |
| 04/04/2019 | EUR 603.512442 |
| 03/04/2019 | EUR 603.852142 |
| 02/04/2019 | EUR 604.596342 |
| 01/04/2019 | EUR 604.591742 |
| 29/03/2019 | EUR 603.764642 |
| 28/03/2019 | EUR 601.728642 |
| 27/03/2019 | EUR 602.258842 |
| 26/03/2019 | EUR 601.779542 |
| 25/03/2019 | EUR 598.488742 |
| 22/03/2019 | EUR 597.490142 |
| 21/03/2019 | EUR 595.989742 |
| 20/03/2019 | EUR 594.632242 |
| 19/03/2019 | EUR 592.671442 |
| 18/03/2019 | EUR 593.106042 |
| 15/03/2019 | EUR 592.519342 |
| 14/03/2019 | EUR 591.160142 |
| 13/03/2019 | EUR 590.121942 |
| 12/03/2019 | EUR 589.995142 |
| 11/03/2019 | EUR 591.687342 |
| 08/03/2019 | EUR 590.179642 |
| 07/03/2019 | EUR 588.991842 |
| 06/03/2019 | EUR 585.371142 |
| 05/03/2019 | EUR 586.423542 |
| 04/03/2019 | EUR 586.159542 |
| 01/03/2019 | EUR 584.591742 |
| 28/02/2019 | EUR 584.013342 |
| 27/02/2019 | EUR 583.760042 |
| 26/02/2019 | EUR 583.118942 |
| 25/02/2019 | EUR 584.639142 |
| 22/02/2019 | EUR 584.434142 |
| 21/02/2019 | EUR 585.072842 |
| 20/02/2019 | EUR 585.987442 |
| 19/02/2019 | EUR 585.014242 |
| 15/02/2019 | EUR 586.947242 |
| 14/02/2019 | EUR 586.701442 |
| 13/02/2019 | EUR 587.239142 |
| 12/02/2019 | EUR 583.387342 |
| 11/02/2019 | EUR 583.599442 |
| 08/02/2019 | EUR 581.673942 |
| 07/02/2019 | EUR 580.225942 |
| 06/02/2019 | EUR 581.035942 |
| 05/02/2019 | EUR 580.590842 |
| 04/02/2019 | EUR 579.035942 |
| 01/02/2019 | EUR 579.482542 |
| 31/01/2019 | EUR 579.390542 |
| 30/01/2019 | EUR 576.821842 |
| 29/01/2019 | EUR 576.778242 |
| 28/01/2019 | EUR 576.593042 |
| 25/01/2019 | EUR 577.408642 |
| 24/01/2019 | EUR 579.202342 |
| 23/01/2019 | EUR 574.429742 |
| 22/01/2019 | EUR 574.860542 |
| 21/01/2019 | EUR 575.762642 |
| 18/01/2019 | EUR 575.762642 |
| 17/01/2019 | EUR 574.669142 |
| 16/01/2019 | EUR 575.784842 |
| 15/01/2019 | EUR 574.355342 |
| 14/01/2019 | EUR 572.987642 |
| 11/01/2019 | EUR 573.642542 |
| 10/01/2019 | EUR 574.122042 |
| 09/01/2019 | EUR 571.275842 |
| 08/01/2019 | EUR 573.150142 |
| 07/01/2019 | EUR 571.263842 |
| 04/01/2019 | EUR 572.585242 |
| 03/01/2019 | EUR 571.523242 |
| 02/01/2019 | EUR 573.608142 |
| 31/12/2018 | EUR 567.501242 |
| 28/12/2018 | EUR 567.626942 |
| 27/12/2018 | EUR 567.990142 |
| 24/12/2018 | EUR 569.820442 |
| 21/12/2018 | EUR 571.885542 |
| 20/12/2018 | EUR 571.040942 |
| 19/12/2018 | EUR 574.396642 |
| 18/12/2018 | EUR 577.505142 |
| 17/12/2018 | EUR 578.954442 |
| 14/12/2018 | EUR 581.288042 |
| 13/12/2018 | EUR 580.788142 |
| 12/12/2018 | EUR 581.590042 |
| 11/12/2018 | EUR 582.979543 |
| 10/12/2018 | EUR 582.221651 |
| 07/12/2018 | EUR 584.827271 |
| 06/12/2018 | EUR 584.766158 |
| 04/12/2018 | EUR 590.921825 |
| 03/12/2018 | EUR 590.132839 |
| 30/11/2018 | EUR 589.68835 |
| 29/11/2018 | EUR 588.254651 |
| 28/11/2018 | EUR 588.865065 |
| 27/11/2018 | EUR 591.007171 |
| 26/11/2018 | EUR 589.408073 |
| 23/11/2018 | EUR 588.407528 |
| 21/11/2018 | EUR 574.012794 |
| 20/11/2018 | EUR 573.853828 |
| 19/11/2018 | EUR 575.201261 |
| 16/11/2018 | EUR 580.687713 |
| 15/11/2018 | EUR 583.232577 |
| 14/11/2018 | EUR 583.63677 |
| 13/11/2018 | EUR 584.349289 |
| 12/11/2018 | EUR 586.839709 |
| 09/11/2018 | EUR 584.533403 |
| 08/11/2018 | EUR 586.391247 |
| 07/11/2018 | EUR 585.429387 |
| 06/11/2018 | EUR 584.189049 |
| 05/11/2018 | EUR 585.73586 |
| 02/11/2018 | EUR 586.214835 |
| 01/11/2018 | EUR 585.484523 |
| 31/10/2018 | EUR 586.304129 |
| 30/10/2018 | EUR 586.163855 |
| 29/10/2018 | EUR 586.607957 |
| 26/10/2018 | EUR 584.911012 |
| 25/10/2018 | EUR 585.623449 |
| 24/10/2018 | EUR 584.767212 |
| 23/10/2018 | EUR 581.403616 |
| 22/10/2018 | EUR 584.5937 |
| 19/10/2018 | EUR 583.746741 |
| 18/10/2018 | EUR 585.46821 |
| 17/10/2018 | EUR 585.703983 |
| 16/10/2018 | EUR 585.767233 |
| 15/10/2018 | EUR 583.306627 |
| 12/10/2018 | EUR 582.437728 |
| 11/10/2018 | EUR 582.804923 |
| 10/10/2018 | EUR 584.453154 |
| 09/10/2018 | EUR 585.788793 |
| 08/10/2018 | EUR 584.997538 |
| 05/10/2018 | EUR 584.058434 |
| 04/10/2018 | EUR 585.004763 |
| 03/10/2018 | EUR 585.08959 |
| 02/10/2018 | EUR 583.335909 |
| 01/10/2018 | EUR 583.692347 |
| 28/09/2018 | EUR 581.162124 |
| 27/09/2018 | EUR 581.002035 |
| 26/09/2018 | EUR 578.002499 |
| 25/09/2018 | EUR 576.960272 |
| 24/09/2018 | EUR 576.648087 |
| 21/09/2018 | EUR 576.958523 |
| 20/09/2018 | EUR 579.262967 |
| 19/09/2018 | EUR 580.886014 |
| 18/09/2018 | EUR 591.020938 |
| 17/09/2018 | EUR 590.729535 |
| 14/09/2018 | EUR 592.283089 |
| 13/09/2018 | EUR 589.014795 |
| 12/09/2018 | EUR 589.212302 |
| 11/09/2018 | EUR 593.970266 |
| 10/09/2018 | EUR 594.556806 |
| 07/09/2018 | EUR 594.03326 |
| 06/09/2018 | EUR 591.335769 |
| 05/09/2018 | EUR 592.718946 |
| 04/09/2018 | EUR 596.172281 |
| 31/08/2018 | EUR 597.602653 |
| 30/08/2018 | EUR 596.280976 |
| 29/08/2018 | EUR 598.650359 |
| 28/08/2018 | EUR 598.317524 |
| 27/08/2018 | EUR 598.689931 |
| 24/08/2018 | EUR 601.359299 |
| 23/08/2018 | EUR 602.956033 |
| 22/08/2018 | EUR 602.454898 |
| 21/08/2018 | EUR 602.852185 |
| 20/08/2018 | EUR 602.925512 |
| 17/08/2018 | EUR 603.909346 |
| 16/08/2018 | EUR 605.470147 |
| 15/08/2018 | EUR 606.835545 |
| 14/08/2018 | EUR 608.340326 |
| 13/08/2018 | EUR 606.758851 |
| 10/08/2018 | EUR 609.042823 |
| 09/08/2018 | EUR 608.3065 |
| 08/08/2018 | EUR 604.917377 |
| 07/08/2018 | EUR 604.949532 |
| 06/08/2018 | EUR 606.192513 |
| 03/08/2018 | EUR 606.424595 |
| 02/08/2018 | EUR 605.41045 |
| 01/08/2018 | EUR 604.563984 |
| 31/07/2018 | EUR 604.410276 |
| 30/07/2018 | EUR 603.979192 |
| 27/07/2018 | EUR 605.351579 |
| 26/07/2018 | EUR 605.411046 |
| 25/07/2018 | EUR 603.844032 |
| 24/07/2018 | EUR 604.009931 |
| 23/07/2018 | EUR 603.184735 |
| 20/07/2018 | EUR 602.682519 |
| 19/07/2018 | EUR 603.597928 |
| 18/07/2018 | EUR 604.791674 |
| 17/07/2018 | EUR 604.078162 |
| 16/07/2018 | EUR 604.088224 |
| 13/07/2018 | EUR 605.78129 |
| 12/07/2018 | EUR 605.526366 |
| 11/07/2018 | EUR 604.689966 |
| 10/07/2018 | EUR 603.836793 |
| 09/07/2018 | EUR 602.782265 |
| 06/07/2018 | EUR 601.869333 |
| 05/07/2018 | EUR 603.651037 |
| 03/07/2018 | EUR 603.243216 |
| 02/07/2018 | EUR 604.074398 |
| 29/06/2018 | EUR 603.612314 |
| 28/06/2018 | EUR 606.371738 |
| 27/06/2018 | EUR 607.395356 |
| 26/06/2018 | EUR 605.286069 |
| 25/06/2018 | EUR 604.8901 |
| 22/06/2018 | EUR 606.833373 |
| 21/06/2018 | EUR 606.601346 |
| 20/06/2018 | EUR 607.729004 |
| 19/06/2018 | EUR 608.427332 |
| 18/06/2018 | EUR 609.792258 |
| 15/06/2018 | EUR 612.739286 |
| 14/06/2018 | EUR 611.740815 |
| 13/06/2018 | EUR 610.55555 |
| 12/06/2018 | EUR 618.734258 |
| 11/06/2018 | EUR 618.340129 |
| 08/06/2018 | EUR 617.72086 |
| 07/06/2018 | EUR 617.561204 |
| 06/06/2018 | EUR 618.976163 |
| 05/06/2018 | EUR 620.073099 |
| 04/06/2018 | EUR 619.83672 |
| 01/06/2018 | EUR 621.274195 |
| 31/05/2018 | EUR 620.77762 |
| 30/05/2018 | EUR 620.202823 |
| 29/05/2018 | EUR 622.512608 |
| 28/05/2018 | EUR 619.756636 |
| 25/05/2018 | EUR 619.756636 |
| 24/05/2018 | EUR 618.523808 |
| 23/05/2018 | EUR 620.821886 |
| 22/05/2018 | EUR 618.859515 |
| 21/05/2018 | EUR 618.541178 |
| 18/05/2018 | EUR 618.993562 |
| 17/05/2018 | EUR 621.869543 |
| 16/05/2018 | EUR 621.165455 |
| 15/05/2018 | EUR 620.731503 |
| 14/05/2018 | EUR 622.449481 |
| 11/05/2018 | EUR 622.764365 |
| 10/05/2018 | EUR 623.644822 |
| 09/05/2018 | EUR 624.216504 |
| 08/05/2018 | EUR 623.953809 |
| 07/05/2018 | EUR 625.972993 |
| 04/05/2018 | EUR 625.848095 |
| 03/05/2018 | EUR 626.421867 |
| 02/05/2018 | EUR 629.950682 |
| 30/04/2018 | EUR 632.615807 |
| 27/04/2018 | EUR 631.227902 |
| 26/04/2018 | EUR 631.060709 |
| 25/04/2018 | EUR 627.654897 |
| 24/04/2018 | EUR 627.497231 |
| 23/04/2018 | EUR 627.779499 |
| 20/04/2018 | EUR 628.885515 |
| 19/04/2018 | EUR 628.829513 |
| 18/04/2018 | EUR 629.494746 |
| 17/04/2018 | EUR 625.835849 |
| 16/04/2018 | EUR 626.346966 |
| 13/04/2018 | EUR 627.176227 |
| 12/04/2018 | EUR 626.373097 |
| 11/04/2018 | EUR 624.511928 |
| 10/04/2018 | EUR 625.26295 |
| 09/04/2018 | EUR 625.295946 |
| 06/04/2018 | EUR 626.369893 |
| 05/04/2018 | EUR 626.296265 |
| 04/04/2018 | EUR 625.275008 |
| 03/04/2018 | EUR 626.223911 |
| 29/03/2018 | EUR 626.148774 |
| 28/03/2018 | EUR 620.78879 |
| 27/03/2018 | EUR 620.623827 |
| 26/03/2018 | EUR 614.730388 |
| 23/03/2018 | EUR 618.530909 |
| 22/03/2018 | EUR 621.103207 |
| 21/03/2018 | EUR 622.630663 |
| 20/03/2018 | EUR 622.665761 |
| 19/03/2018 | EUR 619.496172 |
| 16/03/2018 | EUR 622.346298 |
| 15/03/2018 | EUR 622.518603 |
| 14/03/2018 | EUR 631.427045 |
| 13/03/2018 | EUR 631.367077 |
| 12/03/2018 | EUR 633.9226 |
| 09/03/2018 | EUR 634.510271 |
| 08/03/2018 | EUR 632.594454 |
| 07/03/2018 | EUR 630.821232 |
| 06/03/2018 | EUR 640.922716 |
| 05/03/2018 | EUR 640.366831 |
| 02/03/2018 | EUR 640.290069 |
| 01/03/2018 | EUR 643.154841 |
| 28/02/2018 | EUR 645.529821 |
| 27/02/2018 | EUR 644.507031 |
| 26/02/2018 | EUR 643.661876 |
| 23/02/2018 | EUR 643.839098 |
| 22/02/2018 | EUR 642.610867 |
| 21/02/2018 | EUR 643.689288 |
| 20/02/2018 | EUR 641.509329 |
| 16/02/2018 | EUR 640.237235 |
| 15/02/2018 | EUR 634.844423 |
| 14/02/2018 | EUR 633.71364 |
| 13/02/2018 | EUR 633.170938 |
| 12/02/2018 | EUR 635.901873 |
| 09/02/2018 | EUR 635.669297 |
| 08/02/2018 | EUR 637.958232 |
| 07/02/2018 | EUR 641.617154 |
| 06/02/2018 | EUR 637.297295 |
| 05/02/2018 | EUR 639.773919 |
| 02/02/2018 | EUR 640.214336 |
| 01/02/2018 | EUR 643.405973 |
| 31/01/2018 | EUR 643.191035 |
| 30/01/2018 | EUR 639.906375 |
| 29/01/2018 | EUR 641.785816 |
| 26/01/2018 | EUR 639.064857 |
| 25/01/2018 | EUR 636.987814 |
| 24/01/2018 | EUR 636.667924 |
| 23/01/2018 | EUR 639.161967 |
| 22/01/2018 | EUR 638.358415 |
| 19/01/2018 | EUR 636.139209 |
| 18/01/2018 | EUR 635.160755 |
| 17/01/2018 | EUR 632.71974 |
| 16/01/2018 | EUR 628.596892 |
| 15/01/2018 | EUR 626.749661 |
| 12/01/2018 | EUR 632.601952 |
| 11/01/2018 | EUR 634.865654 |
| 10/01/2018 | EUR 636.546024 |
| 09/01/2018 | EUR 638.89985 |
| 08/01/2018 | EUR 630.103956 |
| 05/01/2018 | EUR 616.707884 |
| 04/01/2018 | EUR 614.021401 |
| 03/01/2018 | EUR 613.148074 |
| 02/01/2018 | EUR 610.364118 |
| 29/12/2017 | EUR 609.29895 |
| 28/12/2017 | EUR 609.198221 |
| 27/12/2017 | EUR 607.332654 |
| 22/12/2017 | EUR 607.055265 |
| 21/12/2017 | EUR 607.52148 |
| 20/12/2017 | EUR 608.024955 |
| 19/12/2017 | EUR 608.729348 |
| 18/12/2017 | EUR 609.381113 |
| 15/12/2017 | EUR 607.316541 |
| 14/12/2017 | EUR 607.082214 |
| 13/12/2017 | EUR 608.997643 |
| 12/12/2017 | EUR 608.907136 |
| 11/12/2017 | EUR 609.616051 |
| 08/12/2017 | EUR 608.493345 |
| 07/12/2017 | EUR 604.445368 |
| 06/12/2017 | EUR 603.879071 |
| 05/12/2017 | EUR 604.930724 |
| 04/12/2017 | EUR 605.193141 |
| 01/12/2017 | EUR 602.963129 |
| 30/11/2017 | EUR 603.133739 |
| 29/11/2017 | EUR 601.249219 |
| 28/11/2017 | EUR 600.17716 |
| 27/11/2017 | EUR 600.0538 |
| 24/11/2017 | EUR 597.07632 |
| 22/11/2017 | EUR 600.621829 |
| 21/11/2017 | EUR 599.938438 |
| 20/11/2017 | EUR 598.943864 |
| 17/11/2017 | EUR 597.897747 |
| 16/11/2017 | EUR 598.849138 |
| 15/11/2017 | EUR 596.096304 |
| 14/11/2017 | EUR 597.516618 |
| 13/11/2017 | EUR 602.430353 |
| 10/11/2017 | EUR 604.055883 |
| 09/11/2017 | EUR 606.072455 |
| 08/11/2017 | EUR 608.195257 |
| 07/11/2017 | EUR 608.710031 |
| 06/11/2017 | EUR 609.355529 |
| 03/11/2017 | EUR 606.530763 |
| 02/11/2017 | EUR 609.093246 |
| 01/11/2017 | EUR 609.90793 |
| 31/10/2017 | EUR 608.211041 |
| 30/10/2017 | EUR 606.281027 |
| 27/10/2017 | EUR 608.141986 |
| 26/10/2017 | EUR 605.496245 |
| 25/10/2017 | EUR 603.175026 |
| 24/10/2017 | EUR 605.277291 |
| 23/10/2017 | EUR 607.371675 |
| 20/10/2017 | EUR 606.542093 |
| 19/10/2017 | EUR 596.124823 |
| 18/10/2017 | EUR 597.406649 |
| 17/10/2017 | EUR 597.303169 |
| 16/10/2017 | EUR 595.560858 |
| 13/10/2017 | EUR 594.642866 |
| 12/10/2017 | EUR 592.886506 |
| 11/10/2017 | EUR 590.708842 |
| 10/10/2017 | EUR 588.998528 |
| 09/10/2017 | EUR 590.630078 |
| 06/10/2017 | EUR 594.043023 |
| 05/10/2017 | EUR 595.450775 |
| 04/10/2017 | EUR 593.722447 |
| 03/10/2017 | EUR 594.961463 |
| 02/10/2017 | EUR 594.295098 |
| 29/09/2017 | EUR 587.084814 |
| 28/09/2017 | EUR 587.411417 |
| 27/09/2017 | EUR 587.811798 |
| 26/09/2017 | EUR 589.377896 |
| 25/09/2017 | EUR 587.687337 |
| 22/09/2017 | EUR 586.27381 |
| 21/09/2017 | EUR 586.800469 |
| 20/09/2017 | EUR 588.519955 |
| 19/09/2017 | EUR 584.8393 |
| 18/09/2017 | EUR 585.435486 |
| 15/09/2017 | EUR 586.582334 |
| 14/09/2017 | EUR 587.623616 |
| 13/09/2017 | EUR 586.148891 |
| 12/09/2017 | EUR 587.533022 |
| 11/09/2017 | EUR 587.993477 |
| 08/09/2017 | EUR 582.618966 |
| 07/09/2017 | EUR 583.328396 |
| 06/09/2017 | EUR 583.687169 |
| 05/09/2017 | EUR 581.924012 |
| 01/09/2017 | EUR 583.369918 |
| 31/08/2017 | EUR 580.620653 |
| 30/08/2017 | EUR 581.69583 |
| 29/08/2017 | EUR 576.37859 |
| 28/08/2017 | EUR 577.724005 |
| 25/08/2017 | EUR 580.018032 |
| 24/08/2017 | EUR 581.678093 |
| 23/08/2017 | EUR 581.172147 |
| 22/08/2017 | EUR 582.258995 |
| 21/08/2017 | EUR 580.511293 |
| 18/08/2017 | EUR 580.591248 |
| 17/08/2017 | EUR 580.901592 |
| 16/08/2017 | EUR 579.653622 |
| 15/08/2017 | EUR 576.533676 |
| 14/08/2017 | EUR 576.032999 |
| 11/08/2017 | EUR 571.771417 |
| 10/08/2017 | EUR 575.475015 |
| 09/08/2017 | EUR 576.540842 |
| 08/08/2017 | EUR 580.244515 |
| 07/08/2017 | EUR 579.981036 |
| 04/08/2017 | EUR 581.039815 |
| 03/08/2017 | EUR 578.792651 |
| 02/08/2017 | EUR 580.917963 |
| 01/08/2017 | EUR 581.772522 |
| 31/07/2017 | EUR 578.931922 |
| 28/07/2017 | EUR 580.741284 |
| 27/07/2017 | EUR 582.19137 |
| 26/07/2017 | EUR 580.528157 |
| 25/07/2017 | EUR 578.976201 |
| 24/07/2017 | EUR 579.280777 |
| 21/07/2017 | EUR 581.034824 |
| 20/07/2017 | EUR 583.248237 |
| 19/07/2017 | EUR 584.516635 |
| 18/07/2017 | EUR 583.001806 |
| 17/07/2017 | EUR 583.409278 |
| 14/07/2017 | EUR 582.520775 |
| 13/07/2017 | EUR 581.029373 |
| 12/07/2017 | EUR 578.052608 |
| 11/07/2017 | EUR 572.824743 |
| 10/07/2017 | EUR 573.794419 |
| 07/07/2017 | EUR 571.862952 |
| 06/07/2017 | EUR 572.621694 |
| 05/07/2017 | EUR 575.717373 |
| 04/07/2017 | EUR 577.768898 |
| 03/07/2017 | EUR 576.181809 |
| 30/06/2017 | EUR 575.336608 |
| 29/06/2017 | EUR 575.649823 |
| 28/06/2017 | EUR 576.114079 |
| 27/06/2017 | EUR 577.428918 |
| 26/06/2017 | EUR 582.715896 |
| 23/06/2017 | EUR 579.680583 |
| 22/06/2017 | EUR 579.573176 |
| 21/06/2017 | EUR 577.539493 |
| 20/06/2017 | EUR 578.938624 |
| 19/06/2017 | EUR 580.623405 |
| 16/06/2017 | EUR 578.83578 |
| 15/06/2017 | EUR 577.581918 |
| 14/06/2017 | EUR 577.613729 |
| 13/06/2017 | EUR 576.137927 |
| 12/06/2017 | EUR 578.679492 |
| 09/06/2017 | EUR 575.276133 |
| 08/06/2017 | EUR 575.298353 |
| 07/06/2017 | EUR 573.238883 |
| 06/06/2017 | EUR 575.022714 |
| 05/06/2017 | EUR 575.178954 |
| 02/06/2017 | EUR 572.388224 |
| 01/06/2017 | EUR 572.095114 |
| 31/05/2017 | EUR 570.90268 |
| 30/05/2017 | EUR 570.398431 |
| 26/05/2017 | EUR 569.498092 |
| 25/05/2017 | EUR 568.839225 |
| 24/05/2017 | EUR 568.616291 |
| 23/05/2017 | EUR 567.310133 |
| 22/05/2017 | EUR 567.787152 |
| 19/05/2017 | EUR 566.394531 |
| 18/05/2017 | EUR 566.875954 |
| 17/05/2017 | EUR 569.52349 |
| 16/05/2017 | EUR 573.73643 |
| 15/05/2017 | EUR 575.011024 |
| 12/05/2017 | EUR 576.486318 |
| 11/05/2017 | EUR 581.542617 |
| 10/05/2017 | EUR 583.054213 |
| 09/05/2017 | EUR 579.777093 |
| 08/05/2017 | EUR 578.232187 |
| 05/05/2017 | EUR 576.873542 |
| 04/05/2017 | EUR 576.492059 |
| 03/05/2017 | EUR 581.457523 |
| 02/05/2017 | EUR 579.793267 |
| 28/04/2017 | EUR 578.521104 |
| 27/04/2017 | EUR 577.746796 |
| 26/04/2017 | EUR 575.576716 |
| 25/04/2017 | EUR 573.026133 |
| 24/04/2017 | EUR 572.208364 |
| 21/04/2017 | EUR 573.133979 |
| 20/04/2017 | EUR 573.481614 |
| 19/04/2017 | EUR 572.86477 |
| 18/04/2017 | EUR 573.604381 |
| 13/04/2017 | EUR 576.890176 |
| 12/04/2017 | EUR 575.208333 |
| 11/04/2017 | EUR 576.380127 |
| 10/04/2017 | EUR 577.177382 |
| 07/04/2017 | EUR 576.494591 |
| 06/04/2017 | EUR 573.939391 |
| 05/04/2017 | EUR 572.671724 |
| 04/04/2017 | EUR 571.180658 |
| 03/04/2017 | EUR 572.916082 |
| 31/03/2017 | EUR 573.579975 |
| 30/03/2017 | EUR 570.609377 |
| 29/03/2017 | EUR 570.343708 |
| 28/03/2017 | EUR 563.656268 |
| 27/03/2017 | EUR 559.506773 |
| 24/03/2017 | EUR 561.553706 |
| 23/03/2017 | EUR 561.387966 |
| 22/03/2017 | EUR 557.636663 |
| 21/03/2017 | EUR 558.900345 |
| 20/03/2017 | EUR 562.831998 |
| 17/03/2017 | EUR 561.118506 |
| 16/03/2017 | EUR 556.142771 |
| 15/03/2017 | EUR 555.889193 |
| 14/03/2017 | EUR 557.456134 |
| 13/03/2017 | EUR 561.597607 |
| 10/03/2017 | EUR 558.832894 |
| 09/03/2017 | EUR 559.045741 |
| 08/03/2017 | EUR 563.225034 |
| 07/03/2017 | EUR 561.087689 |
| 06/03/2017 | EUR 561.012487 |
| 03/03/2017 | EUR 560.904956 |
| 02/03/2017 | EUR 563.643311 |
| 01/03/2017 | EUR 561.600521 |
| 28/02/2017 | EUR 559.07412 |
| 27/02/2017 | EUR 560.012451 |
| 24/02/2017 | EUR 560.621304 |
| 23/02/2017 | EUR 559.787248 |
| 22/02/2017 | EUR 559.069159 |
| 21/02/2017 | EUR 558.125433 |
| 17/02/2017 | EUR 549.421502 |
| 16/02/2017 | EUR 549.639318 |
| 15/02/2017 | EUR 553.390488 |
| 14/02/2017 | EUR 553.992174 |
| 13/02/2017 | EUR 553.731318 |
| 10/02/2017 | EUR 546.711825 |
| 09/02/2017 | EUR 545.085029 |
| 08/02/2017 | EUR 541.308214 |
| 07/02/2017 | EUR 541.068649 |
| 06/02/2017 | EUR 538.026227 |
| 03/02/2017 | EUR 537.662682 |
| 02/02/2017 | EUR 535.837323 |
| 01/02/2017 | EUR 533.606732 |
| 31/01/2017 | EUR 530.592414 |
| 30/01/2017 | EUR 532.242281 |
| 27/01/2017 | EUR 531.446233 |
| 26/01/2017 | EUR 530.799835 |
| 25/01/2017 | EUR 525.824518 |
| 24/01/2017 | EUR 518.729438 |
| 23/01/2017 | EUR 517.496896 |
| 20/01/2017 | EUR 516.320702 |
| 19/01/2017 | EUR 515.97619 |
| 18/01/2017 | EUR 515.701204 |
| 17/01/2017 | EUR 511.37013 |
| 13/01/2017 | EUR 505.684256 |
| 12/01/2017 | EUR 505.288161 |
| 11/01/2017 | EUR 506.303867 |
| 10/01/2017 | EUR 504.574578 |
| 09/01/2017 | EUR 503.529759 |
| 06/01/2017 | EUR 502.832908 |
| 05/01/2017 | EUR 502.074214 |
| 04/01/2017 | EUR 500.599532 |
| 03/01/2017 | EUR 499.059547 |
| 02/01/2017 | EUR 490.039914 |
| 30/12/2016 | EUR 490.039914 |
| 29/12/2016 | EUR 488.684109 |
| 28/12/2016 | EUR 489.499333 |
| 27/12/2016 | EUR 487.78125 |
| 23/12/2016 | EUR 485.937004 |
| 22/12/2016 | EUR 485.960764 |
| 21/12/2016 | EUR 484.506305 |
| 20/12/2016 | EUR 486.211183 |
| 19/12/2016 | EUR 482.091059 |
| 16/12/2016 | EUR 478.643399 |
| 15/12/2016 | EUR 477.191787 |
| 14/12/2016 | EUR 484.444368 |
| 13/12/2016 | EUR 482.54306 |
| 12/12/2016 | EUR 476.792636 |
| 09/12/2016 | EUR 479.105472 |
| 08/12/2016 | EUR 473.218129 |
| 07/12/2016 | EUR 467.944248 |
| 06/12/2016 | EUR 466.384522 |
| 05/12/2016 | EUR 464.683874 |
| 02/12/2016 | EUR 469.055921 |
| 01/12/2016 | EUR 469.899929 |
| 30/11/2016 | EUR 470.522396 |
| 29/11/2016 | EUR 464.95527 |
| 28/11/2016 | EUR 466.100566 |
| 25/11/2016 | EUR 470.083541 |
| 23/11/2016 | EUR 472.489368 |
| 22/11/2016 | EUR 469.663888 |
| 21/11/2016 | EUR 467.459776 |
| 18/11/2016 | EUR 466.882611 |
| 17/11/2016 | EUR 470.502361 |
| 16/11/2016 | EUR 470.615841 |
| 15/11/2016 | EUR 469.730244 |
| 14/11/2016 | EUR 465.127626 |
| 11/11/2016 | EUR 467.269121 |
| 10/11/2016 | EUR 470.374781 |
| 09/11/2016 | EUR 468.566708 |
| 08/11/2016 | EUR 467.405114 |
| 07/11/2016 | EUR 469.545212 |
| 04/11/2016 | EUR 464.094287 |
| 03/11/2016 | EUR 465.842974 |
| 02/11/2016 | EUR 465.323422 |
| 01/11/2016 | EUR 470.387726 |
| 31/10/2016 | EUR 476.154208 |
| 28/10/2016 | EUR 475.344349 |
| 27/10/2016 | EUR 478.712908 |
| 26/10/2016 | EUR 479.699586 |
| 25/10/2016 | EUR 482.616437 |
| 24/10/2016 | EUR 482.452461 |
| 21/10/2016 | EUR 477.834478 |
| 20/10/2016 | EUR 476.787986 |
| 19/10/2016 | EUR 473.516477 |
| 18/10/2016 | EUR 469.963307 |
| 17/10/2016 | EUR 463.522965 |
| 14/10/2016 | EUR 463.522014 |
| 13/10/2016 | EUR 460.297403 |
| 12/10/2016 | EUR 462.00928 |
| 11/10/2016 | EUR 461.305057 |
| 10/10/2016 | EUR 460.798899 |
| 07/10/2016 | EUR 460.607914 |
| 06/10/2016 | EUR 462.576437 |
| 05/10/2016 | EUR 458.480814 |
| 04/10/2016 | EUR 456.626669 |
| 03/10/2016 | EUR 455.492711 |
| 30/09/2016 | EUR 453.56387 |
| 29/09/2016 | EUR 457.129728 |
| 28/09/2016 | EUR 461.216818 |
| 27/09/2016 | EUR 458.115397 |
| 26/09/2016 | EUR 459.446657 |
| 23/09/2016 | EUR 463.417604 |
| 22/09/2016 | EUR 462.999116 |
| 21/09/2016 | EUR 458.456803 |
| 20/09/2016 | EUR 460.207628 |
| 19/09/2016 | EUR 460.343705 |
| 16/09/2016 | EUR 459.280048 |
| 15/09/2016 | EUR 458.207338 |
| 14/09/2016 | EUR 465.399675 |
| 13/09/2016 | EUR 467.614769 |
| 12/09/2016 | EUR 468.190275 |
| 09/09/2016 | EUR 473.751491 |
| 08/09/2016 | EUR 474.882276 |
| 07/09/2016 | EUR 474.874505 |
| 06/09/2016 | EUR 473.327881 |
| 05/09/2016 | EUR 0 |
| 02/09/2016 | EUR 469.881331 |
| 01/09/2016 | EUR 465.608756 |
| 31/08/2016 | EUR 467.846105 |
| 30/08/2016 | EUR 468.811894 |
| 29/08/2016 | EUR 464.205456 |
| 26/08/2016 | EUR 464.710001 |
| 25/08/2016 | EUR 458.116293 |
| 24/08/2016 | EUR 460.305233 |
| 23/08/2016 | EUR 453.762484 |
| 22/08/2016 | EUR 455.430416 |
| 19/08/2016 | EUR 453.983815 |
| 18/08/2016 | EUR 453.693793 |
| 17/08/2016 | EUR 452.521982 |
| 16/08/2016 | EUR 453.373925 |
| 15/08/2016 | EUR 457.298159 |
| 12/08/2016 | EUR 458.480134 |
| 11/08/2016 | EUR 456.601838 |
| 10/08/2016 | EUR 454.779819 |
| 09/08/2016 | EUR 456.356379 |
| 08/08/2016 | EUR 455.767916 |
| 05/08/2016 | EUR 450.691765 |
| 04/08/2016 | EUR 447.895974 |
| 03/08/2016 | EUR 442.449734 |
| 02/08/2016 | EUR 440.82796 |
| 01/08/2016 | EUR 445.03588 |
| 29/07/2016 | EUR 440.498039 |
| 28/07/2016 | EUR 444.194375 |
| 27/07/2016 | EUR 444.804648 |
| 26/07/2016 | EUR 443.160612 |
| 25/07/2016 | EUR 444.926635 |
| 22/07/2016 | EUR 441.711215 |
| 21/07/2016 | EUR 439.685623 |
| 20/07/2016 | EUR 438.793417 |
| 19/07/2016 | EUR 436.798805 |
| 18/07/2016 | EUR 435.821609 |
| 15/07/2016 | EUR 435.668611 |
| 14/07/2016 | EUR 434.539862 |
| 13/07/2016 | EUR 433.329896 |
| 12/07/2016 | EUR 432.58726 |
| 11/07/2016 | EUR 428.5765 |
| 08/07/2016 | EUR 424.498246 |
| 07/07/2016 | EUR 420.656706 |
| 06/07/2016 | EUR 417.890132 |
| 05/07/2016 | EUR 422.694487 |
| 01/07/2016 | EUR 423.090049 |
| 30/06/2016 | EUR 419.251129 |
| 29/06/2016 | EUR 416.225902 |
| 28/06/2016 | EUR 405.739672 |
| 27/06/2016 | EUR 404.870998 |
| 24/06/2016 | EUR 409.938151 |
| 23/06/2016 | EUR 420.535875 |
| 22/06/2016 | EUR 418.971241 |
| 21/06/2016 | EUR 419.13884 |
| 20/06/2016 | EUR 415.115443 |
| 17/06/2016 | EUR 409.189344 |
| 16/06/2016 | EUR 408.307273 |
| 15/06/2016 | EUR 412.25433 |
| 14/06/2016 | EUR 411.864604 |
| 13/06/2016 | EUR 430.934968 |
| 10/06/2016 | EUR 440.005078 |
| 09/06/2016 | EUR 444.130495 |
| 08/06/2016 | EUR 441.557874 |
| 07/06/2016 | EUR 438.96343 |
| 06/06/2016 | EUR 435.918603 |
| 03/06/2016 | EUR 432.909076 |
| 02/06/2016 | EUR 433.453328 |
| 01/06/2016 | EUR 433.61051 |
| 31/05/2016 | EUR 434.288919 |
| 30/05/2016 | EUR 434.288919 |
| 27/05/2016 | EUR 432.684598 |
| 26/05/2016 | EUR 431.892695 |
| 25/05/2016 | EUR 427.794241 |
| 24/05/2016 | EUR 426.297362 |
| 23/05/2016 | EUR 422.147501 |
| 20/05/2016 | EUR 422.448277 |
| 19/05/2016 | EUR 420.693491 |
| 18/05/2016 | EUR 421.862812 |
| 17/05/2016 | EUR 422.405094 |
| 16/05/2016 | EUR 421.318946 |
| 13/05/2016 | EUR 421.308769 |
| 12/05/2016 | EUR 420.059104 |
| 11/05/2016 | EUR 416.676761 |
| 10/05/2016 | EUR 415.570034 |
| 09/05/2016 | EUR 414.955934 |
| 06/05/2016 | EUR 414.250038 |
| 05/05/2016 | EUR 416.247469 |
| 04/05/2016 | EUR 413.29703 |
| 03/05/2016 | EUR 415.984584 |
| 02/05/2016 | EUR 415.409372 |
| 29/04/2016 | EUR 416.905375 |
| 28/04/2016 | EUR 419.610387 |
| 27/04/2016 | EUR 420.6324 |
| 26/04/2016 | EUR 421.865896 |
| 25/04/2016 | EUR 423.781978 |
| 22/04/2016 | EUR 426.504006 |
| 21/04/2016 | EUR 424.531507 |
| 20/04/2016 | EUR 421.627123 |
| 19/04/2016 | EUR 419.555233 |
| 18/04/2016 | EUR 417.556894 |
| 15/04/2016 | EUR 418.086584 |
| 14/04/2016 | EUR 417.371484 |
| 13/04/2016 | EUR 413.596198 |
| 12/04/2016 | EUR 410.707271 |
| 11/04/2016 | EUR 409.266692 |
| 08/04/2016 | EUR 408.556966 |
| 07/04/2016 | EUR 408.370672 |
| 06/04/2016 | EUR 406.920481 |
| 05/04/2016 | EUR 406.989354 |
| 04/04/2016 | EUR 405.950648 |
| 01/04/2016 | EUR 405.98978 |
| 31/03/2016 | EUR 405.188616 |
| 30/03/2016 | EUR 405.726702 |
| 29/03/2016 | EUR 402.991511 |
| 24/03/2016 | EUR 405.454502 |
| 23/03/2016 | EUR 409.559599 |
| 22/03/2016 | EUR 406.780283 |
| 21/03/2016 | EUR 404.543742 |
| 18/03/2016 | EUR 403.412207 |
| 17/03/2016 | EUR 401.182401 |
| 16/03/2016 | EUR 404.488657 |
| 15/03/2016 | EUR 403.372451 |
| 14/03/2016 | EUR 413.409643 |
| 11/03/2016 | EUR 408.591651 |
| 10/03/2016 | EUR 398.972012 |
| 09/03/2016 | EUR 392.476017 |
| 08/03/2016 | EUR 392.716399 |
| 07/03/2016 | EUR 394.068496 |
| 04/03/2016 | EUR 394.518332 |
| 03/03/2016 | EUR 391.215394 |
| 02/03/2016 | EUR 390.704978 |
| 01/03/2016 | EUR 388.154255 |
| 29/02/2016 | EUR 383.617674 |
| 26/02/2016 | EUR 383.677785 |
| 25/02/2016 | EUR 381.601461 |
| 24/02/2016 | EUR 377.174436 |
| 23/02/2016 | EUR 378.692758 |
| 22/02/2016 | EUR 376.390341 |
| 19/02/2016 | EUR 372.792817 |
| 18/02/2016 | EUR 373.332058 |
| 17/02/2016 | EUR 371.306622 |
| 16/02/2016 | EUR 365.092718 |
| 12/02/2016 | EUR 358.803884 |
| 11/02/2016 | EUR 361.545553 |
| 10/02/2016 | EUR 367.07169 |
| 09/02/2016 | EUR 365.912649 |
| 08/02/2016 | EUR 371.851933 |
| 05/02/2016 | EUR 378.817366 |
| 04/02/2016 | EUR 381.705511 |
| 03/02/2016 | EUR 379.183452 |
| 02/02/2016 | EUR 384.510479 |
| 01/02/2016 | EUR 388.01791 |
| 29/01/2016 | EUR 387.634516 |
| 28/01/2016 | EUR 387.206942 |
| 27/01/2016 | EUR 388.02562 |
| 26/01/2016 | EUR 376.266264 |
| 25/01/2016 | EUR 375.915778 |
| 22/01/2016 | EUR 374.304773 |
| 21/01/2016 | EUR 370.946156 |
| 20/01/2016 | EUR 374.155719 |
| 19/01/2016 | EUR 382.954762 |
| 15/01/2016 | EUR 385.914548 |
| 14/01/2016 | EUR 389.372498 |
| 13/01/2016 | EUR 396.237233 |
| 12/01/2016 | EUR 395.310478 |
| 11/01/2016 | EUR 395.417669 |
| 08/01/2016 | EUR 396.486833 |
| 07/01/2016 | EUR 396.909085 |
| 06/01/2016 | EUR 401.820871 |
| 05/01/2016 | EUR 405.159728 |
| 04/01/2016 | EUR 404.768292 |
| 31/12/2015 | EUR 408.185705 |
| 30/12/2015 | EUR 407.794534 |
| 29/12/2015 | EUR 408.57611 |
| 28/12/2015 | EUR 407.619597 |
| 24/12/2015 | EUR 405.627432 |
| 23/12/2015 | EUR 405.486554 |
| 22/12/2015 | EUR 402.257934 |
| 21/12/2015 | EUR 401.801548 |
| 18/12/2015 | EUR 406.905264 |
| 17/12/2015 | EUR 406.400391 |
| 16/12/2015 | EUR 411.172624 |
| 15/12/2015 | EUR 408.46023 |
| 14/12/2015 | EUR 408.538857 |
| 11/12/2015 | EUR 412.312581 |
| 10/12/2015 | EUR 422.214279 |
| 09/12/2015 | EUR 421.29261 |
| 08/12/2015 | EUR 421.058577 |
| 07/12/2015 | EUR 427.142133 |
| 04/12/2015 | EUR 430.076263 |
| 03/12/2015 | EUR 431.66848 |
| 02/12/2015 | EUR 435.355166 |
| 01/12/2015 | EUR 434.850059 |
| 30/11/2015 | EUR 435.615218 |
| 27/11/2015 | EUR 433.793815 |
| 25/11/2015 | EUR 432.689621 |
| 24/11/2015 | EUR 431.114783 |
| 23/11/2015 | EUR 432.139693 |
| 20/11/2015 | EUR 432.219923 |
| 19/11/2015 | EUR 431.340044 |
| 18/11/2015 | EUR 430.181715 |
| 17/11/2015 | EUR 430.151081 |
| 16/11/2015 | EUR 427.653017 |
| 13/11/2015 | EUR 428.250251 |
| 12/11/2015 | EUR 428.464265 |
| 11/11/2015 | EUR 431.131853 |
| 10/11/2015 | EUR 431.872774 |
| 09/11/2015 | EUR 433.201756 |
| 06/11/2015 | EUR 429.517454 |
| 05/11/2015 | EUR 427.426358 |
| 04/11/2015 | EUR 427.277169 |
| 03/11/2015 | EUR 426.669492 |
| 02/11/2015 | EUR 423.267862 |
| 30/10/2015 | EUR 422.715115 |
| 29/10/2015 | EUR 420.766448 |
| 28/10/2015 | EUR 421.045411 |
| 27/10/2015 | EUR 420.290595 |
| 26/10/2015 | EUR 422.264085 |
| 23/10/2015 | EUR 420.377091 |
| 22/10/2015 | EUR 417.981257 |
| 21/10/2015 | EUR 418.13068 |
| 20/10/2015 | EUR 419.151411 |
| 19/10/2015 | EUR 420.368157 |
| 16/10/2015 | EUR 419.94322 |
| 15/10/2015 | EUR 418.669372 |
| 14/10/2015 | EUR 417.482038 |
| 13/10/2015 | EUR 417.494319 |
| 12/10/2015 | EUR 419.538435 |
| 09/10/2015 | EUR 419.746256 |
| 08/10/2015 | EUR 417.373731 |
| 07/10/2015 | EUR 417.123692 |
| 06/10/2015 | EUR 413.221823 |
| 05/10/2015 | EUR 413.697132 |
| 02/10/2015 | EUR 409.832147 |
| 01/10/2015 | EUR 408.938284 |
| 30/09/2015 | EUR 408.694576 |
| 29/09/2015 | EUR 406.42712 |
| 28/09/2015 | EUR 408.261126 |
| 25/09/2015 | EUR 414.557628 |
| 24/09/2015 | EUR 413.766849 |
| 23/09/2015 | EUR 415.575173 |
| 22/09/2015 | EUR 419.427073 |
| 21/09/2015 | EUR 419.348553 |
| 18/09/2015 | EUR 416.438383 |
| 17/09/2015 | EUR 410.536085 |
| 16/09/2015 | EUR 416.131344 |
| 15/09/2015 | EUR 414.810378 |
| 14/09/2015 | EUR 412.300307 |
| 11/09/2015 | EUR 413.791748 |
| 10/09/2015 | EUR 415.051498 |
| 09/09/2015 | EUR 419.166848 |
| 08/09/2015 | EUR 418.99677 |
| 04/09/2015 | EUR 420.696656 |
| 03/09/2015 | EUR 422.865853 |
| 02/09/2015 | EUR 417.324521 |
| 01/09/2015 | EUR 415.075487 |
| 31/08/2015 | EUR 421.634169 |
| 28/08/2015 | EUR 421.508997 |
| 27/08/2015 | EUR 417.133288 |
| 26/08/2015 | EUR 408.692612 |
| 25/08/2015 | EUR 401.76666 |
| 24/08/2015 | EUR 391.998881 |
| 21/08/2015 | EUR 408.96204 |
| 20/08/2015 | EUR 418.457166 |
| 19/08/2015 | EUR 423.430261 |
| 18/08/2015 | EUR 429.955905 |
| 17/08/2015 | EUR 429.496916 |
| 14/08/2015 | EUR 429.88039 |
| 13/08/2015 | EUR 429.351735 |
| 12/08/2015 | EUR 429.659267 |
| 11/08/2015 | EUR 439.804604 |
| 10/08/2015 | EUR 442.227853 |
| 07/08/2015 | EUR 443.102214 |
| 06/08/2015 | EUR 443.015484 |
| 05/08/2015 | EUR 446.638041 |
| 04/08/2015 | EUR 445.083536 |
| 03/08/2015 | EUR 441.180334 |
| 31/07/2015 | EUR 437.671274 |
| 30/07/2015 | EUR 440.443868 |
| 29/07/2015 | EUR 439.938856 |
| 28/07/2015 | EUR 434.185539 |
| 27/07/2015 | EUR 434.242692 |
| 24/07/2015 | EUR 441.956001 |
| 23/07/2015 | EUR 448.251036 |
| 22/07/2015 | EUR 455.358131 |
| 21/07/2015 | EUR 458.907996 |
| 20/07/2015 | EUR 462.421844 |
| 17/07/2015 | EUR 463.132003 |
| 16/07/2015 | EUR 458.983759 |
| 15/07/2015 | EUR 451.295702 |
| 14/07/2015 | EUR 444.381289 |
| 13/07/2015 | EUR 445.847683 |
| 10/07/2015 | EUR 433.303495 |
| 09/07/2015 | EUR 433.326907 |
| 08/07/2015 | EUR 427.645499 |
| 07/07/2015 | EUR 432.341981 |
| 06/07/2015 | EUR 432.586855 |
| 03/07/2015 | EUR 432.586855 |
| 02/07/2015 | EUR 436.773438 |
| 01/07/2015 | EUR 437.698725 |
| 30/06/2015 | EUR 430.463663 |
| 29/06/2015 | EUR 428.286357 |
| 27/06/2015 | EUR 0 |
| 26/06/2015 | EUR 438.282184 |
| 25/06/2015 | EUR 436.490761 |
| 24/06/2015 | EUR 435.724602 |
| 23/06/2015 | EUR 438.511912 |
| 22/06/2015 | EUR 427.334625 |
| 19/06/2015 | EUR 422.423997 |
| 18/06/2015 | EUR 420.808555 |
| 17/06/2015 | EUR 423.690529 |
| 16/06/2015 | EUR 430.187877 |
| 15/06/2015 | EUR 425.597609 |
| 12/06/2015 | EUR 430.848315 |
| 11/06/2015 | EUR 433.517878 |
| 10/06/2015 | EUR 427.982418 |
| 09/06/2015 | EUR 431.487074 |
| 08/06/2015 | EUR 432.784291 |
| 05/06/2015 | EUR 443.593603 |
| 04/06/2015 | EUR 439.050235 |
| 03/06/2015 | EUR 438.121891 |
| 02/06/2015 | EUR 442.969072 |
| 01/06/2015 | EUR 456.429621 |
| 29/05/2015 | EUR 455.937157 |
| 28/05/2015 | EUR 460.058052 |
| 27/05/2015 | EUR 462.442984 |
| 26/05/2015 | EUR 458.073977 |
| 22/05/2015 | EUR 444.434122 |
| 21/05/2015 | EUR 444.819904 |
| 20/05/2015 | EUR 446.651547 |
| 19/05/2015 | EUR 444.750867 |
| 18/05/2015 | EUR 430.767071 |
| 15/05/2015 | EUR 434.351165 |
| 14/05/2015 | EUR 428.441305 |
| 13/05/2015 | EUR 439.587612 |
| 12/05/2015 | EUR 436.179694 |
| 11/05/2015 | EUR 445.184105 |
| 08/05/2015 | EUR 440.075242 |
| 07/05/2015 | EUR 434.183162 |
| 06/05/2015 | EUR 439.902734 |
| 05/05/2015 | EUR 447.140379 |
| 04/05/2015 | EUR 446.029464 |
| 30/04/2015 | EUR 439.767822 |
| 29/04/2015 | EUR 453.228006 |
| 28/04/2015 | EUR 458.472904 |
| 27/04/2015 | EUR 468.611759 |
| 24/04/2015 | EUR 466.314024 |
| 23/04/2015 | EUR 468.406376 |
| 22/04/2015 | EUR 469.657938 |
| 21/04/2015 | EUR 472.827321 |
| 20/04/2015 | EUR 470.478228 |
| 17/04/2015 | EUR 462.685663 |
| 16/04/2015 | EUR 471.78193 |
| 15/04/2015 | EUR 481.840876 |
| 14/04/2015 | EUR 485.531822 |
| 13/04/2015 | EUR 487.885761 |
| 10/04/2015 | EUR 484.162706 |
| 09/04/2015 | EUR 463.402243 |
| 08/04/2015 | EUR 453.359398 |
| 07/04/2015 | EUR 455.773865 |
| 02/04/2015 | EUR 455.88235 |
| 01/04/2015 | EUR 457.210505 |
| 31/03/2015 | EUR 458.580786 |
| 30/03/2015 | EUR 452.043001 |
| 27/03/2015 | EUR 448.753266 |
| 26/03/2015 | EUR 439.838235 |
| 25/03/2015 | EUR 440.227153 |
| 24/03/2015 | EUR 440.961966 |
| 23/03/2015 | EUR 443.191469 |
| 20/03/2015 | EUR 454.866799 |
| 19/03/2015 | EUR 461.457807 |
| 18/03/2015 | EUR 466.250889 |
| 17/03/2015 | EUR 460.39984 |
| 16/03/2015 | EUR 465.450786 |
| 13/03/2015 | EUR 463.894543 |
| 12/03/2015 | EUR 459.924273 |
| 11/03/2015 | EUR 460.387023 |
| 10/03/2015 | EUR 445.820609 |
| 09/03/2015 | EUR 437.067632 |
| 06/03/2015 | EUR 429.463931 |
| 05/03/2015 | EUR 417.391062 |
| 04/03/2015 | EUR 410.430464 |
| 03/03/2015 | EUR 405.689131 |
| 02/03/2015 | EUR 402.52948 |
| 27/02/2015 | EUR 402.409468 |
| 26/02/2015 | EUR 395.639296 |
| 25/02/2015 | EUR 394.938809 |
| 24/02/2015 | EUR 394.883212 |
| 23/02/2015 | EUR 397.329091 |
| 20/02/2015 | EUR 395.806617 |
| 19/02/2015 | EUR 387.209587 |
| 18/02/2015 | EUR 389.881934 |
| 17/02/2015 | EUR 385.606107 |
| 16/02/2015 | EUR 385.606107 |
| 13/02/2015 | EUR 390.775445 |
| 12/02/2015 | EUR 392.713743 |
| 11/02/2015 | EUR 393.585138 |
| 10/02/2015 | EUR 394.834341 |
| 09/02/2015 | EUR 396.156449 |
| 06/02/2015 | EUR 382.318413 |
| 05/02/2015 | EUR 386.012847 |
| 04/02/2015 | EUR 381.937844 |
| 03/02/2015 | EUR 389.270054 |
| 02/02/2015 | EUR 393.730288 |
| 30/01/2015 | EUR 393.980007 |
| 29/01/2015 | EUR 392.877226 |
| 28/01/2015 | EUR 391.938771 |
| 27/01/2015 | EUR 364.477857 |
| 26/01/2015 | EUR 369.986024 |
| 23/01/2015 | EUR 373.381816 |
| 22/01/2015 | EUR 334.776836 |
| 21/01/2015 | EUR 339.279011 |
| 20/01/2015 | EUR 338.501406 |
| 19/01/2015 | EUR 335.919592 |
| 16/01/2015 | EUR 337.067322 |
| 15/01/2015 | EUR 327.263139 |
| 14/01/2015 | EUR 322.270801 |
| 13/01/2015 | EUR 321.765129 |
| 12/01/2015 | EUR 319.679032 |
| 09/01/2015 | EUR 319.876755 |
| 08/01/2015 | EUR 324.038803 |
| 07/01/2015 | EUR 315.566668 |
| 06/01/2015 | EUR 308.723989 |
| 05/01/2015 | EUR 310.669988 |
| 02/01/2015 | EUR 299.842403 |
| 31/12/2014 | EUR 289.654225 |
| 30/12/2014 | EUR 286.127286 |
| 29/12/2014 | EUR 283.959157 |
| 24/12/2014 | EUR 281.586221 |
| 23/12/2014 | EUR 282.198719 |
| 22/12/2014 | EUR 277.343663 |
| 19/12/2014 | EUR 279.553059 |
| 18/12/2014 | EUR 276.821289 |
| 17/12/2014 | EUR 259.940483 |
| 16/12/2014 | EUR 253.230256 |
| 15/12/2014 | EUR 263.970797 |
| 12/12/2014 | EUR 265.818929 |
| 11/12/2014 | EUR 271.414359 |
| 10/12/2014 | EUR 277.105559 |
| 09/12/2014 | EUR 281.231661 |
| 08/12/2014 | EUR 294.796514 |
| 05/12/2014 | EUR 285.423144 |
| 04/12/2014 | EUR 290.254276 |
| 03/12/2014 | EUR 288.386995 |
| 01/12/2014 | EUR 273.831834 |
| 28/11/2014 | EUR 271.547169 |
| 26/11/2014 | EUR 255.761917 |
| 25/11/2014 | EUR 259.62623 |
| 24/11/2014 | EUR 261.895725 |
| 21/11/2014 | EUR 259.802601 |
| 20/11/2014 | EUR 248.638737 |
| 19/11/2014 | EUR 248.929738 |
| 18/11/2014 | EUR 251.055722 |
| 17/11/2014 | EUR 252.172269 |
| 14/11/2014 | EUR 255.877593 |
| 13/11/2014 | EUR 253.290417 |
| 12/11/2014 | EUR 255.790979 |
| 11/11/2014 | EUR 256.885168 |
| 10/11/2014 | EUR 252.739643 |
| 07/11/2014 | EUR 259.455195 |
| 06/11/2014 | EUR 246.352716 |
| 05/11/2014 | EUR 250.107448 |
| 04/11/2014 | EUR 247.436646 |
| 03/11/2014 | EUR 250.386214 |
| 31/10/2014 | EUR 248.111775 |
| 30/10/2014 | EUR 241.632416 |
| 29/10/2014 | EUR 231.655284 |
| 28/10/2014 | EUR 229.58468 |
| 27/10/2014 | EUR 234.495277 |
| 24/10/2014 | EUR 237.650903 |
| 23/10/2014 | EUR 236.837669 |
| 22/10/2014 | EUR 234.235558 |
| 21/10/2014 | EUR 223.866426 |
| 20/10/2014 | EUR 220.810378 |
| 17/10/2014 | EUR 216.998213 |
| 16/10/2014 | EUR 217.147474 |
| 15/10/2014 | EUR 226.677971 |
| 14/10/2014 | EUR 231.409403 |
| 13/10/2014 | EUR 229.192783 |
| 10/10/2014 | EUR 259.528237 |
| 09/10/2014 | EUR 227.010913 |
| 08/10/2014 | EUR 234.060504 |
| 07/10/2014 | EUR 237.803835 |
| 06/10/2014 | EUR 241.90226 |
| 03/10/2014 | EUR 235.91765 |
| 02/10/2014 | EUR 236.743691 |
| 01/10/2014 | EUR 241.346998 |
| 30/09/2014 | EUR 243.840795 |
| 29/09/2014 | EUR 235.889431 |
| 26/09/2014 | EUR 234.832526 |
| 25/09/2014 | EUR 236.29925 |
| 24/09/2014 | EUR 227.754535 |
| 23/09/2014 | EUR 221.944338 |
| 22/09/2014 | EUR 226.073591 |
| 19/09/2014 | EUR 228.263638 |
| 18/09/2014 | EUR 224.978388 |
| 17/09/2014 | EUR 217.31172 |
| 16/09/2014 | EUR 217.40601 |
| 15/09/2014 | EUR 223.541793 |
| 12/09/2014 | EUR 221.557752 |
| 11/09/2014 | EUR 220.554751 |
| 10/09/2014 | EUR 220.906349 |
| 09/09/2014 | EUR 224.089474 |
| 08/09/2014 | EUR 225.85925 |
| 05/09/2014 | EUR 225.360229 |
| 04/09/2014 | EUR 219.856965 |
| 03/09/2014 | EUR 208.524629 |
| 02/09/2014 | EUR 209.31077 |
| 29/08/2014 | EUR 204.929821 |
| 28/08/2014 | EUR 203.80117 |
| 27/08/2014 | EUR 205.365842 |
| 26/08/2014 | EUR 204.802117 |
| 25/08/2014 | EUR 198.76541 |
| 22/08/2014 | EUR 193.75569 |
| 21/08/2014 | EUR 192.49999 |
| 20/08/2014 | EUR 190.581213 |
| 19/08/2014 | EUR 186.235238 |
| 18/08/2014 | EUR 181.629722 |
| 15/08/2014 | EUR 180.994 |
| 14/08/2014 | EUR 179.071442 |
| 13/08/2014 | EUR 179.729645 |
| 12/08/2014 | EUR 179.105812 |
| 11/08/2014 | EUR 176.062691 |
| 08/08/2014 | EUR 172.004336 |
| 07/08/2014 | EUR 174.94111 |
| 06/08/2014 | EUR 178.005036 |
| 05/08/2014 | EUR 177.695815 |
| 04/08/2014 | EUR 176.356809 |
| 01/08/2014 | EUR 176.063687 |
| 31/07/2014 | EUR 181.368045 |
| 30/07/2014 | EUR 180.566543 |
| 29/07/2014 | EUR 177.628115 |
| 28/07/2014 | EUR 177.639906 |
| 25/07/2014 | EUR 178.250222 |
| 24/07/2014 | EUR 174.344297 |
| 23/07/2014 | EUR 173.879354 |
| 22/07/2014 | EUR 171.612041 |
| 21/07/2014 | EUR 166.092887 |
| 18/07/2014 | EUR 166.185639 |
| 17/07/2014 | EUR 167.04734 |
| 16/07/2014 | EUR 167.544212 |
| 15/07/2014 | EUR 159.375676 |
| 14/07/2014 | EUR 159.538245 |
| 11/07/2014 | EUR 160.409981 |
| 10/07/2014 | EUR 159.202461 |
| 09/07/2014 | EUR 162.581827 |
| 08/07/2014 | EUR 163.950107 |
| 07/07/2014 | EUR 166.423647 |
| 04/07/2014 | EUR 167.236321 |
| 03/07/2014 | EUR 163.385156 |
| 02/07/2014 | EUR 161.309555 |
| 01/07/2014 | EUR 157.305896 |
| 30/06/2014 | EUR 160.509903 |
| 27/06/2014 | EUR 162.947515 |
| 26/06/2014 | EUR 163.147992 |
| 25/06/2014 | EUR 162.809371 |
| 24/06/2014 | EUR 165.461608 |
| 23/06/2014 | EUR 165.657202 |
| 20/06/2014 | EUR 168.597999 |
| 19/06/2014 | EUR 167.575367 |
| 18/06/2014 | EUR 169.86623 |
| 17/06/2014 | EUR 169.074356 |
| 16/06/2014 | EUR 169.750805 |
| 13/06/2014 | EUR 173.523597 |
| 12/06/2014 | EUR 172.03078 |
| 11/06/2014 | EUR 170.173276 |
| 10/06/2014 | EUR 170.919115 |
| 09/06/2014 | EUR 166.637172 |
| 06/06/2014 | EUR 166.138277 |
| 05/06/2014 | EUR 166.135487 |
| 04/06/2014 | EUR 162.671985 |
| 03/06/2014 | EUR 159.200574 |
| 02/06/2014 | EUR 161.242401 |
| 30/05/2014 | EUR 159.404645 |
| 29/05/2014 | EUR 157.389263 |
| 28/05/2014 | EUR 156.943061 |
| 27/05/2014 | EUR 155.220077 |
| 23/05/2014 | EUR 150.979854 |
| 22/05/2014 | EUR 148.494412 |
| 21/05/2014 | EUR 147.19315 |
| 20/05/2014 | EUR 146.816869 |
| 19/05/2014 | EUR 150.07247 |
| 16/05/2014 | EUR 149.210918 |
| 15/05/2014 | EUR 153.771245 |
| 14/05/2014 | EUR 154.359777 |
| 13/05/2014 | EUR 149.97766 |
| 12/05/2014 | EUR 145.202886 |
| 09/05/2014 | EUR 144.335366 |
| 08/05/2014 | EUR 137.136518 |
| 07/05/2014 | EUR 135.351082 |
| 06/05/2014 | EUR 135.763411 |
| 05/05/2014 | EUR 137.319196 |
| 02/05/2014 | EUR 137.638673 |
| 30/04/2014 | EUR 135.627568 |
| 29/04/2014 | EUR 138.092266 |
| 28/04/2014 | EUR 135.187167 |
| 25/04/2014 | EUR 136.384308 |
| 24/04/2014 | EUR 137.024431 |
| 23/04/2014 | EUR 136.509164 |
| 22/04/2014 | EUR 135.17426 |
| 17/04/2014 | EUR 132.880488 |
| 16/04/2014 | EUR 130.994571 |
| 15/04/2014 | EUR 133.31172 |
| 14/04/2014 | EUR 134.413235 |
| 11/04/2014 | EUR 138.065552 |
| 10/04/2014 | EUR 142.100751 |
| 09/04/2014 | EUR 145.162929 |
| 08/04/2014 | EUR 143.675448 |
| 07/04/2014 | EUR 142.670406 |
| 04/04/2014 | EUR 144.518712 |
| 03/04/2014 | EUR 142.75751 |
| 02/04/2014 | EUR 139.829478 |
| 01/04/2014 | EUR 138.265222 |
| 31/03/2014 | EUR 131.884765 |
| 28/03/2014 | EUR 128.770812 |
| 27/03/2014 | EUR 129.190671 |
| 26/03/2014 | EUR 130.66741 |
| 25/03/2014 | EUR 128.567717 |
| 24/03/2014 | EUR 132.137794 |
| 21/03/2014 | EUR 129.666923 |
| 20/03/2014 | EUR 129.672281 |
| 19/03/2014 | EUR 129.129945 |
| 18/03/2014 | EUR 126.021722 |
| 17/03/2014 | EUR 123.151897 |
| 14/03/2014 | EUR 122.976568 |
| 13/03/2014 | EUR 126.902321 |
| 12/03/2014 | EUR 128.639713 |
| 11/03/2014 | EUR 130.944547 |
| 10/03/2014 | EUR 130.93744 |
| 07/03/2014 | EUR 133.566238 |
| 06/03/2014 | EUR 129.976112 |
| 05/03/2014 | EUR 129.228396 |
| 04/03/2014 | EUR 126.75805 |
| 03/03/2014 | EUR 126.788284 |
| 28/02/2014 | EUR 127.914939 |
| 27/02/2014 | EUR 124.092148 |
| 26/02/2014 | EUR 121.18283 |
| 25/02/2014 | EUR 121.44597 |
| 24/02/2014 | EUR 122.901691 |
| 21/02/2014 | EUR 121.83649 |
| 20/02/2014 | EUR 121.154269 |
| 19/02/2014 | EUR 123.443359 |
| 18/02/2014 | EUR 122.3846 |
| 17/02/2014 | EUR 125.256139 |
| 14/02/2014 | EUR 118.102396 |
| 13/02/2014 | EUR 117.618727 |
| 12/02/2014 | EUR 121.099176 |
| 11/02/2014 | EUR 117.161617 |
| 10/02/2014 | EUR 115.408249 |
| 07/02/2014 | EUR 115.984964 |
| 06/02/2014 | EUR 114.562049 |
| 05/02/2014 | EUR 110.308867 |
| 04/02/2014 | EUR 111.483326 |
| 03/02/2014 | EUR 114.518784 |
| 31/01/2014 | EUR 116.687108 |
| 30/01/2014 | EUR 116.019593 |
| 29/01/2014 | EUR 116.015505 |
| 28/01/2014 | EUR 115.958667 |
| 27/01/2014 | EUR 112.932034 |
| 24/01/2014 | EUR 116.03163 |
| 23/01/2014 | EUR 123.463434 |
| 22/01/2014 | EUR 127.281543 |
| 21/01/2014 | EUR 129.344086 |
| 20/01/2014 | EUR 125.43378 |
| 17/01/2014 | EUR 117.850405 |
| 16/01/2014 | EUR 115.127216 |
| 15/01/2014 | EUR 116.386911 |
| 14/01/2014 | EUR 104.885584 |
| 13/01/2014 | EUR 103.208984 |
| 10/01/2014 | EUR 105.512443 |
| 09/01/2014 | EUR 104.747762 |
| 08/01/2014 | EUR 105.046389 |
| 07/01/2014 | EUR 110.664512 |
| 06/01/2014 | EUR 110.112536 |
| 03/01/2014 | EUR 101.100538 |
| 02/01/2014 | EUR 100.951285 |
| 31/12/2013 | EUR 94.022941 |
| 30/12/2013 | EUR 92.584463 |
| 27/12/2013 | EUR 87.84682 |
| 24/12/2013 | EUR 87.446013 |
| 23/12/2013 | EUR 81.156054 |
| 20/12/2013 | EUR 78.427969 |
| 19/12/2013 | EUR 75.856254 |
| 18/12/2013 | EUR 72.701702 |
| 17/12/2013 | EUR 74.229515 |
| 16/12/2013 | EUR 74.643936 |
| 13/12/2013 | EUR 70.194564 |
| 12/12/2013 | EUR 70.873762 |
| 11/12/2013 | EUR 70.794599 |
| 10/12/2013 | EUR 71.686963 |
| 09/12/2013 | EUR 72.942679 |
| 06/12/2013 | EUR 71.45674 |
| 05/12/2013 | EUR 74.025809 |
| 04/12/2013 | EUR 74.512002 |
| 03/12/2013 | EUR 75.181718 |
| 02/12/2013 | EUR 77.927658 |
| 29/11/2013 | EUR 71.139621 |
| 28/11/2013 | EUR 68.661446 |
| 27/11/2013 | EUR 66.997559 |
| 26/11/2013 | EUR 63.926265 |
| 25/11/2013 | EUR 63.29444 |
| 22/11/2013 | EUR 66.974188 |
| 21/11/2013 | EUR 62.666526 |
| 20/11/2013 | EUR 63.40272 |
| 19/11/2013 | EUR 61.608291 |
| 18/11/2013 | EUR 64.674883 |
| 15/11/2013 | EUR 65.851683 |
| 14/11/2013 | EUR 67.220721 |
| 13/11/2013 | EUR 72.689956 |
| 12/11/2013 | EUR 73.446331 |
| 11/11/2013 | EUR 74.301365 |
| 08/11/2013 | EUR 74.793426 |
| 07/11/2013 | EUR 77.518302 |
| 06/11/2013 | EUR 72.910527 |
| 05/11/2013 | EUR 68.929764 |
| 04/11/2013 | EUR 66.945705 |
| 01/11/2013 | EUR 64.183355 |
| 31/10/2013 | EUR 61.212655 |
| 30/10/2013 | EUR 57.879966 |
| 29/10/2013 | EUR 55.227041 |
| 28/10/2013 | EUR 54.722225 |
| 25/10/2013 | EUR 53.606265 |
| 24/10/2013 | EUR 52.739274 |
| 23/10/2013 | EUR 53.382501 |
| 22/10/2013 | EUR 56.466174 |
| 21/10/2013 | EUR 54.802046 |
| 18/10/2013 | EUR 51.3001 |
| 17/10/2013 | EUR 48.975938 |
| 16/10/2013 | EUR 50.636679 |
| 15/10/2013 | EUR 51.215673 |
| 14/10/2013 | EUR 46.202952 |
| 11/10/2013 | EUR 45.935988 |
| 10/10/2013 | EUR 48.092313 |
| 09/10/2013 | EUR 54.703015 |
| 08/10/2013 | EUR 53.571705 |
| 07/10/2013 | EUR 53.552566 |
| 04/10/2013 | EUR 53.561228 |
| 03/10/2013 | EUR 51.434157 |
| 02/10/2013 | EUR 54.910762 |
| 01/10/2013 | EUR 52.357677 |
| 30/09/2013 | EUR 50.796689 |
| 27/09/2013 | EUR 48.942417 |
| 26/09/2013 | EUR 50.939414 |
| 25/09/2013 | EUR 51.62725 |
| 24/09/2013 | EUR 53.445405 |
| 23/09/2013 | EUR 52.910522 |
| 20/09/2013 | EUR 53.826262 |
| 19/09/2013 | EUR 52.204815 |
| 18/09/2013 | EUR 50.949203 |
| 17/09/2013 | EUR 49.518529 |
| 16/09/2013 | EUR 48.50177 |
| 13/09/2013 | EUR 45.418378 |
| 12/09/2013 | EUR 45.833521 |
| 11/09/2013 | EUR 45.129135 |
| 10/09/2013 | EUR 44.990355 |
| 09/09/2013 | EUR 42.400314 |
| 06/09/2013 | EUR 43.935104 |
| 05/09/2013 | EUR 41.810778 |
| 04/09/2013 | EUR 36.973177 |
| 03/09/2013 | EUR 39.011012 |
| 02/09/2013 | EUR 36.656272 |
| 30/08/2013 | EUR 33.309246 |
| 29/08/2013 | EUR 32.199153 |
| 28/08/2013 | EUR 26.42317 |
| 27/08/2013 | EUR 30.108009 |
| 26/08/2013 | EUR 33.98554 |
| 23/08/2013 | EUR 33.05452 |
| 22/08/2013 | EUR 31.057549 |
| 21/08/2013 | EUR 29.781955 |
| 20/08/2013 | EUR 31.031455 |
| 19/08/2013 | EUR 35.623882 |
| 16/08/2013 | EUR 35.492359 |
| 15/08/2013 | EUR 35.266963 |
| 14/08/2013 | EUR 37.175651 |
| 13/08/2013 | EUR 35.561866 |
| 12/08/2013 | EUR 32.17575 |
| 09/08/2013 | EUR 27.232443 |
| 08/08/2013 | EUR 28.182303 |
| 07/08/2013 | EUR 26.401003 |
| 06/08/2013 | EUR 27.599633 |
| 05/08/2013 | EUR 27.435033 |
| 02/08/2013 | EUR 26.875022 |
| 01/08/2013 | EUR 25.355902 |
| 31/07/2013 | EUR 25.759394 |
| 30/07/2013 | EUR 24.970031 |
| 29/07/2013 | EUR 23.751152 |
| 26/07/2013 | EUR 24.073173 |
| 25/07/2013 | EUR 25.645938 |
| 24/07/2013 | EUR 24.460738 |
| 23/07/2013 | EUR 23.150832 |
| 22/07/2013 | EUR 21.008468 |
| 19/07/2013 | EUR 18.58198 |
| 18/07/2013 | EUR 19.699562 |
| 17/07/2013 | EUR 17.892648 |
| 16/07/2013 | EUR 19.944889 |
| 15/07/2013 | EUR 27.656028 |
| 12/07/2013 | EUR 22.420433 |
| 11/07/2013 | EUR 19.212912 |
| 10/07/2013 | EUR 31.403493 |
| 09/07/2013 | EUR 26.912302 |
| 08/07/2013 | EUR 12.589418 |
| 05/07/2013 | EUR 8.530498 |
| 04/07/2013 | EUR 2.872124 |
| 03/07/2013 | EUR 2.794711 |
| 02/07/2013 | EUR 3.584262 |
| 01/07/2013 | EUR 5.182828 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 22/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 22/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 23/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 01/06/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 01/05/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 13/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 26/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 15/08/2008 | EUR 0 |
| 08/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |