C F Optimum - C - kap
| Datum | Tisb |
|---|---|
| 02/08/2021 | EUR 1643.677707 |
| 30/07/2021 | EUR 1642.102107 |
| 29/07/2021 | EUR 1643.155007 |
| 28/07/2021 | EUR 1643.922907 |
| 27/07/2021 | EUR 1630.204107 |
| 26/07/2021 | EUR 1631.085507 |
| 23/07/2021 | EUR 1627.117207 |
| 22/07/2021 | EUR 1623.344307 |
| 21/07/2021 | EUR 1616.001407 |
| 20/07/2021 | EUR 1611.873207 |
| 19/07/2021 | EUR 1610.492307 |
| 16/07/2021 | EUR 1615.697707 |
| 15/07/2021 | EUR 1617.124507 |
| 14/07/2021 | EUR 1617.189407 |
| 13/07/2021 | EUR 1618.357307 |
| 12/07/2021 | EUR 1613.621407 |
| 09/07/2021 | EUR 1611.192007 |
| 08/07/2021 | EUR 1611.766907 |
| 07/07/2021 | EUR 1620.533307 |
| 06/07/2021 | EUR 1616.979707 |
| 05/07/2021 | EUR 1614.035707 |
| 02/07/2021 | EUR 1614.720107 |
| 01/07/2021 | EUR 1613.573107 |
| 30/06/2021 | EUR 1618.225007 |
| 29/06/2021 | EUR 1617.425607 |
| 28/06/2021 | EUR 1613.280007 |
| 25/06/2021 | EUR 1610.561307 |
| 24/06/2021 | EUR 1615.118807 |
| 23/06/2021 | EUR 1614.200707 |
| 22/06/2021 | EUR 1612.721407 |
| 21/06/2021 | EUR 1613.092807 |
| 18/06/2021 | EUR 1616.435307 |
| 17/06/2021 | EUR 1617.351207 |
| 16/06/2021 | EUR 1613.993507 |
| 15/06/2021 | EUR 1609.714607 |
| 14/06/2021 | EUR 1610.832607 |
| 11/06/2021 | EUR 1612.419407 |
| 10/06/2021 | EUR 1610.406007 |
| 09/06/2021 | EUR 1607.997007 |
| 08/06/2021 | EUR 1608.278907 |
| 07/06/2021 | EUR 1603.214107 |
| 04/06/2021 | EUR 1604.338107 |
| 03/06/2021 | EUR 1601.710907 |
| 02/06/2021 | EUR 1602.330607 |
| 01/06/2021 | EUR 1598.703707 |
| 31/05/2021 | EUR 1597.313407 |
| 28/05/2021 | EUR 1594.267707 |
| 27/05/2021 | EUR 1589.903707 |
| 26/05/2021 | EUR 1589.324207 |
| 25/05/2021 | EUR 1587.520307 |
| 24/05/2021 | EUR 1585.280707 |
| 21/05/2021 | EUR 1583.589607 |
| 20/05/2021 | EUR 1580.733107 |
| 19/05/2021 | EUR 1581.969807 |
| 18/05/2021 | EUR 1583.455707 |
| 17/05/2021 | EUR 1587.704307 |
| 14/05/2021 | EUR 1588.362007 |
| 13/05/2021 | EUR 1589.389307 |
| 12/05/2021 | EUR 1589.389307 |
| 11/05/2021 | EUR 1593.905707 |
| 10/05/2021 | EUR 1594.715207 |
| 07/05/2021 | EUR 1597.261207 |
| 06/05/2021 | EUR 1595.840007 |
| 05/05/2021 | EUR 1600.206607 |
| 04/05/2021 | EUR 1596.821407 |
| 03/05/2021 | EUR 1595.817107 |
| 30/04/2021 | EUR 1598.335607 |
| 29/04/2021 | EUR 1599.838207 |
| 28/04/2021 | EUR 1596.731807 |
| 27/04/2021 | EUR 1599.109107 |
| 26/04/2021 | EUR 1595.854507 |
| 23/04/2021 | EUR 1594.650507 |
| 22/04/2021 | EUR 1591.829707 |
| 21/04/2021 | EUR 1586.332407 |
| 20/04/2021 | EUR 1586.771707 |
| 19/04/2021 | EUR 1590.170807 |
| 16/04/2021 | EUR 1593.195407 |
| 15/04/2021 | EUR 1592.481807 |
| 14/04/2021 | EUR 1593.420607 |
| 13/04/2021 | EUR 1595.196207 |
| 12/04/2021 | EUR 1592.346107 |
| 09/04/2021 | EUR 1594.809307 |
| 08/04/2021 | EUR 1593.540807 |
| 07/04/2021 | EUR 1591.240007 |
| 06/04/2021 | EUR 1593.283707 |
| 01/04/2021 | EUR 1587.138607 |
| 31/03/2021 | EUR 1583.690307 |
| 30/03/2021 | EUR 1582.267607 |
| 29/03/2021 | EUR 1583.321107 |
| 26/03/2021 | EUR 1582.321507 |
| 25/03/2021 | EUR 1580.176007 |
| 24/03/2021 | EUR 1577.498007 |
| 23/03/2021 | EUR 1572.782607 |
| 22/03/2021 | EUR 1571.565407 |
| 19/03/2021 | EUR 1568.818407 |
| 18/03/2021 | EUR 1570.943407 |
| 17/03/2021 | EUR 1568.588207 |
| 16/03/2021 | EUR 1567.286807 |
| 15/03/2021 | EUR 1563.945907 |
| 12/03/2021 | EUR 1560.698607 |
| 11/03/2021 | EUR 1561.976607 |
| 10/03/2021 | EUR 1554.975107 |
| 09/03/2021 | EUR 1554.488807 |
| 08/03/2021 | EUR 1553.972207 |
| 05/03/2021 | EUR 1548.857607 |
| 04/03/2021 | EUR 1549.899507 |
| 03/03/2021 | EUR 1553.960807 |
| 02/03/2021 | EUR 1555.187607 |
| 01/03/2021 | EUR 1556.878607 |
| 26/02/2021 | EUR 1549.846307 |
| 25/02/2021 | EUR 1555.582907 |
| 24/02/2021 | EUR 1556.707107 |
| 23/02/2021 | EUR 1557.617807 |
| 22/02/2021 | EUR 1562.697007 |
| 19/02/2021 | EUR 1563.020607 |
| 18/02/2021 | EUR 1551.291307 |
| 17/02/2021 | EUR 1552.927807 |
| 16/02/2021 | EUR 1556.158407 |
| 15/02/2021 | EUR 1556.987007 |
| 12/02/2021 | EUR 1555.612107 |
| 11/02/2021 | EUR 1552.688207 |
| 10/02/2021 | EUR 1547.996107 |
| 09/02/2021 | EUR 1546.185307 |
| 08/02/2021 | EUR 1548.065907 |
| 05/02/2021 | EUR 1544.940207 |
| 04/02/2021 | EUR 1543.675007 |
| 03/02/2021 | EUR 1540.250207 |
| 02/02/2021 | EUR 1538.956207 |
| 01/02/2021 | EUR 1535.751807 |
| 29/01/2021 | EUR 1529.132707 |
| 28/01/2021 | EUR 1530.189007 |
| 27/01/2021 | EUR 1527.542407 |
| 26/01/2021 | EUR 1527.753007 |
| 25/01/2021 | EUR 1525.896607 |
| 22/01/2021 | EUR 1529.744407 |
| 21/01/2021 | EUR 1530.575307 |
| 20/01/2021 | EUR 1528.656507 |
| 19/01/2021 | EUR 1524.187607 |
| 18/01/2021 | EUR 1525.815107 |
| 15/01/2021 | EUR 1525.273807 |
| 14/01/2021 | EUR 1526.332107 |
| 13/01/2021 | EUR 1523.608007 |
| 12/01/2021 | EUR 1519.631707 |
| 11/01/2021 | EUR 1519.547907 |
| 08/01/2021 | EUR 1518.661607 |
| 07/01/2021 | EUR 1513.689607 |
| 06/01/2021 | EUR 1509.138307 |
| 05/01/2021 | EUR 1506.535907 |
| 04/01/2021 | EUR 1506.759807 |
| 31/12/2020 | EUR 1502.279107 |
| 30/12/2020 | EUR 1498.632107 |
| 29/12/2020 | EUR 1498.968507 |
| 28/12/2020 | EUR 1498.233607 |
| 24/12/2020 | EUR 1499.651507 |
| 23/12/2020 | EUR 1497.998007 |
| 22/12/2020 | EUR 1496.898307 |
| 21/12/2020 | EUR 1492.964007 |
| 18/12/2020 | EUR 1499.613007 |
| 17/12/2020 | EUR 1497.738807 |
| 16/12/2020 | EUR 1492.225907 |
| 15/12/2020 | EUR 1491.053207 |
| 14/12/2020 | EUR 1490.897107 |
| 11/12/2020 | EUR 1489.427707 |
| 10/12/2020 | EUR 1484.241807 |
| 09/12/2020 | EUR 1487.782307 |
| 08/12/2020 | EUR 1484.651407 |
| 07/12/2020 | EUR 1487.795407 |
| 04/12/2020 | EUR 1487.795407 |
| 03/12/2020 | EUR 1485.472907 |
| 02/12/2020 | EUR 1483.162007 |
| 01/12/2020 | EUR 1481.974507 |
| 30/11/2020 | EUR 1481.178107 |
| 27/11/2020 | EUR 1478.573307 |
| 26/11/2020 | EUR 1477.068807 |
| 25/11/2020 | EUR 1473.027307 |
| 24/11/2020 | EUR 1471.138907 |
| 23/11/2020 | EUR 1466.752907 |
| 20/11/2020 | EUR 1459.660107 |
| 19/11/2020 | EUR 1452.388907 |
| 18/11/2020 | EUR 1451.844307 |
| 17/11/2020 | EUR 1446.468607 |
| 16/11/2020 | EUR 1441.917307 |
| 13/11/2020 | EUR 1433.149507 |
| 12/11/2020 | EUR 1430.726807 |
| 11/11/2020 | EUR 1438.962707 |
| 10/11/2020 | EUR 1435.251907 |
| 09/11/2020 | EUR 1429.397107 |
| 06/11/2020 | EUR 1409.023807 |
| 05/11/2020 | EUR 1411.113707 |
| 04/11/2020 | EUR 1404.008507 |
| 03/11/2020 | EUR 1399.276807 |
| 02/11/2020 | EUR 1396.182307 |
| 30/10/2020 | EUR 1392.159407 |
| 29/10/2020 | EUR 1391.908807 |
| 28/10/2020 | EUR 1389.577707 |
| 27/10/2020 | EUR 1402.097607 |
| 26/10/2020 | EUR 1405.063507 |
| 23/10/2020 | EUR 1405.604407 |
| 22/10/2020 | EUR 1403.685107 |
| 21/10/2020 | EUR 1389.296107 |
| 20/10/2020 | EUR 1389.328107 |
| 19/10/2020 | EUR 1387.272807 |
| 16/10/2020 | EUR 1388.365307 |
| 15/10/2020 | EUR 1387.802107 |
| 14/10/2020 | EUR 1392.644307 |
| 13/10/2020 | EUR 1392.716007 |
| 12/10/2020 | EUR 1391.376207 |
| 09/10/2020 | EUR 1388.636707 |
| 08/10/2020 | EUR 1387.136307 |
| 07/10/2020 | EUR 1381.942207 |
| 06/10/2020 | EUR 1380.735607 |
| 05/10/2020 | EUR 1368.297207 |
| 02/10/2020 | EUR 1367.818007 |
| 01/10/2020 | EUR 1369.989507 |
| 30/09/2020 | EUR 1366.937507 |
| 29/09/2020 | EUR 1362.607707 |
| 28/09/2020 | EUR 1363.309607 |
| 25/09/2020 | EUR 1359.792407 |
| 24/09/2020 | EUR 1362.775607 |
| 23/09/2020 | EUR 1373.217807 |
| 22/09/2020 | EUR 1370.097607 |
| 21/09/2020 | EUR 1367.279007 |
| 18/09/2020 | EUR 1382.292807 |
| 17/09/2020 | EUR 1380.218507 |
| 16/09/2020 | EUR 1381.899407 |
| 15/09/2020 | EUR 1375.399707 |
| 14/09/2020 | EUR 1368.560007 |
| 11/09/2020 | EUR 1368.712807 |
| 10/09/2020 | EUR 1371.957907 |
| 09/09/2020 | EUR 1369.104307 |
| 08/09/2020 | EUR 1370.431707 |
| 07/09/2020 | EUR 1373.623307 |
| 04/09/2020 | EUR 1370.304707 |
| 03/09/2020 | EUR 1373.053707 |
| 02/09/2020 | EUR 1372.874507 |
| 01/09/2020 | EUR 1365.156107 |
| 31/08/2020 | EUR 1362.173907 |
| 28/08/2020 | EUR 1363.769207 |
| 27/08/2020 | EUR 1367.119507 |
| 26/08/2020 | EUR 1369.398307 |
| 25/08/2020 | EUR 1368.835707 |
| 24/08/2020 | EUR 1368.382407 |
| 21/08/2020 | EUR 1358.969407 |
| 20/08/2020 | EUR 1355.743107 |
| 19/08/2020 | EUR 1353.149007 |
| 18/08/2020 | EUR 1350.361107 |
| 17/08/2020 | EUR 1356.744807 |
| 14/08/2020 | EUR 1355.972807 |
| 13/08/2020 | EUR 1363.660007 |
| 12/08/2020 | EUR 1361.101607 |
| 11/08/2020 | EUR 1359.826107 |
| 10/08/2020 | EUR 1350.936107 |
| 07/08/2020 | EUR 1345.753107 |
| 06/08/2020 | EUR 1339.431907 |
| 05/08/2020 | EUR 1339.385707 |
| 04/08/2020 | EUR 1337.102207 |
| 03/08/2020 | EUR 1340.312807 |
| 31/07/2020 | EUR 1337.236207 |
| 30/07/2020 | EUR 1332.387007 |
| 29/07/2020 | EUR 1341.327107 |
| 28/07/2020 | EUR 1353.193607 |
| 27/07/2020 | EUR 1351.666907 |
| 24/07/2020 | EUR 1356.311207 |
| 23/07/2020 | EUR 1363.955607 |
| 22/07/2020 | EUR 1364.396407 |
| 21/07/2020 | EUR 1365.542907 |
| 20/07/2020 | EUR 1361.607507 |
| 17/07/2020 | EUR 1354.673407 |
| 16/07/2020 | EUR 1355.644907 |
| 15/07/2020 | EUR 1351.614307 |
| 14/07/2020 | EUR 1347.551007 |
| 13/07/2020 | EUR 1352.829607 |
| 10/07/2020 | EUR 1351.490407 |
| 09/07/2020 | EUR 1355.407107 |
| 08/07/2020 | EUR 1353.665007 |
| 07/07/2020 | EUR 1358.808407 |
| 06/07/2020 | EUR 1352.852207 |
| 03/07/2020 | EUR 1352.852207 |
| 02/07/2020 | EUR 1355.673307 |
| 01/07/2020 | EUR 1350.680807 |
| 30/06/2020 | EUR 1346.018007 |
| 29/06/2020 | EUR 1344.129407 |
| 26/06/2020 | EUR 1344.541107 |
| 25/06/2020 | EUR 1343.478107 |
| 24/06/2020 | EUR 1339.717207 |
| 23/06/2020 | EUR 1347.513007 |
| 22/06/2020 | EUR 1342.912507 |
| 19/06/2020 | EUR 1352.273007 |
| 18/06/2020 | EUR 1347.954707 |
| 17/06/2020 | EUR 1351.895007 |
| 16/06/2020 | EUR 1347.026407 |
| 15/06/2020 | EUR 1331.038107 |
| 12/06/2020 | EUR 1337.807007 |
| 11/06/2020 | EUR 1332.016507 |
| 10/06/2020 | EUR 1341.152207 |
| 09/06/2020 | EUR 1352.375907 |
| 08/06/2020 | EUR 1361.915607 |
| 05/06/2020 | EUR 1341.245007 |
| 04/06/2020 | EUR 1312.745207 |
| 03/06/2020 | EUR 1310.583907 |
| 02/06/2020 | EUR 1296.271807 |
| 01/06/2020 | EUR 1293.713907 |
| 29/05/2020 | EUR 1302.242807 |
| 28/05/2020 | EUR 1306.995307 |
| 27/05/2020 | EUR 1308.346107 |
| 26/05/2020 | EUR 1296.973007 |
| 25/05/2020 | EUR 1293.995707 |
| 22/05/2020 | EUR 1290.087107 |
| 21/05/2020 | EUR 1292.014407 |
| 20/05/2020 | EUR 1286.778907 |
| 19/05/2020 | EUR 1282.147507 |
| 18/05/2020 | EUR 1276.241407 |
| 15/05/2020 | EUR 1275.189407 |
| 14/05/2020 | EUR 1278.612207 |
| 13/05/2020 | EUR 1287.748007 |
| 12/05/2020 | EUR 1290.931907 |
| 11/05/2020 | EUR 1291.854907 |
| 08/05/2020 | EUR 1289.407707 |
| 07/05/2020 | EUR 1287.645607 |
| 06/05/2020 | EUR 1289.650907 |
| 05/05/2020 | EUR 1288.594807 |
| 04/05/2020 | EUR 1280.050707 |
| 30/04/2020 | EUR 1288.819407 |
| 29/04/2020 | EUR 1289.516707 |
| 28/04/2020 | EUR 1287.111007 |
| 27/04/2020 | EUR 1282.869207 |
| 24/04/2020 | EUR 1274.364307 |
| 23/04/2020 | EUR 1274.024707 |
| 22/04/2020 | EUR 1262.681707 |
| 21/04/2020 | EUR 1259.503707 |
| 20/04/2020 | EUR 1272.941207 |
| 17/04/2020 | EUR 1278.495207 |
| 16/04/2020 | EUR 1276.539807 |
| 15/04/2020 | EUR 1279.081507 |
| 14/04/2020 | EUR 1284.905007 |
| 09/04/2020 | EUR 1275.214907 |
| 08/04/2020 | EUR 1262.006107 |
| 07/04/2020 | EUR 1251.853207 |
| 06/04/2020 | EUR 1242.832407 |
| 03/04/2020 | EUR 1231.109507 |
| 02/04/2020 | EUR 1232.263407 |
| 01/04/2020 | EUR 1218.573407 |
| 31/03/2020 | EUR 1232.158207 |
| 30/03/2020 | EUR 1229.919007 |
| 27/03/2020 | EUR 1225.568207 |
| 26/03/2020 | EUR 1239.895007 |
| 25/03/2020 | EUR 1238.379407 |
| 24/03/2020 | EUR 1223.503407 |
| 23/03/2020 | EUR 1206.146307 |
| 20/03/2020 | EUR 1232.521707 |
| 19/03/2020 | EUR 1239.739107 |
| 18/03/2020 | EUR 1214.714307 |
| 17/03/2020 | EUR 1245.901807 |
| 16/03/2020 | EUR 1244.187107 |
| 13/03/2020 | EUR 1289.531307 |
| 12/03/2020 | EUR 1285.052207 |
| 11/03/2020 | EUR 1314.114207 |
| 10/03/2020 | EUR 1318.517807 |
| 09/03/2020 | EUR 1303.283807 |
| 06/03/2020 | EUR 1356.574107 |
| 05/03/2020 | EUR 1371.196407 |
| 04/03/2020 | EUR 1386.709907 |
| 03/03/2020 | EUR 1378.848807 |
| 02/03/2020 | EUR 1372.454307 |
| 28/02/2020 | EUR 1390.362207 |
| 27/02/2020 | EUR 1402.576007 |
| 26/02/2020 | EUR 1424.156407 |
| 25/02/2020 | EUR 1426.096507 |
| 24/02/2020 | EUR 1432.788507 |
| 21/02/2020 | EUR 1441.877507 |
| 20/02/2020 | EUR 1449.009707 |
| 19/02/2020 | EUR 1445.237807 |
| 18/02/2020 | EUR 1446.281307 |
| 17/02/2020 | EUR 1443.363907 |
| 14/02/2020 | EUR 1445.413907 |
| 13/02/2020 | EUR 1442.278307 |
| 12/02/2020 | EUR 1438.698207 |
| 11/02/2020 | EUR 1429.643907 |
| 10/02/2020 | EUR 1424.936907 |
| 07/02/2020 | EUR 1418.346407 |
| 06/02/2020 | EUR 1415.215007 |
| 05/02/2020 | EUR 1410.568807 |
| 04/02/2020 | EUR 1403.440907 |
| 03/02/2020 | EUR 1397.771807 |
| 31/01/2020 | EUR 1398.395307 |
| 30/01/2020 | EUR 1403.423207 |
| 29/01/2020 | EUR 1408.379107 |
| 28/01/2020 | EUR 1406.245107 |
| 27/01/2020 | EUR 1405.960207 |
| 24/01/2020 | EUR 1411.633907 |
| 23/01/2020 | EUR 1406.094907 |
| 22/01/2020 | EUR 1400.524107 |
| 21/01/2020 | EUR 1399.784407 |
| 20/01/2020 | EUR 1398.971507 |
| 17/01/2020 | EUR 1396.487107 |
| 16/01/2020 | EUR 1388.990307 |
| 15/01/2020 | EUR 1386.168307 |
| 14/01/2020 | EUR 1388.431407 |
| 13/01/2020 | EUR 1385.071207 |
| 10/01/2020 | EUR 1386.709107 |
| 09/01/2020 | EUR 1384.871707 |
| 08/01/2020 | EUR 1376.951407 |
| 07/01/2020 | EUR 1374.729707 |
| 06/01/2020 | EUR 1364.588107 |
| 03/01/2020 | EUR 1369.173507 |
| 02/01/2020 | EUR 1368.219107 |
| 31/12/2019 | EUR 1361.715507 |
| 30/12/2019 | EUR 1361.196007 |
| 27/12/2019 | EUR 1363.909207 |
| 24/12/2019 | EUR 1366.236607 |
| 23/12/2019 | EUR 1366.607507 |
| 20/12/2019 | EUR 1367.681907 |
| 19/12/2019 | EUR 1363.609707 |
| 18/12/2019 | EUR 1364.301107 |
| 17/12/2019 | EUR 1363.036007 |
| 16/12/2019 | EUR 1364.660007 |
| 13/12/2019 | EUR 1364.059807 |
| 12/12/2019 | EUR 1355.036807 |
| 11/12/2019 | EUR 1352.878607 |
| 10/12/2019 | EUR 1355.957207 |
| 09/12/2019 | EUR 1355.992507 |
| 06/12/2019 | EUR 1350.796007 |
| 05/12/2019 | EUR 1343.763707 |
| 04/12/2019 | EUR 1342.255307 |
| 03/12/2019 | EUR 1336.392207 |
| 02/12/2019 | EUR 1337.275007 |
| 29/11/2019 | EUR 1343.687207 |
| 28/11/2019 | EUR 1343.799007 |
| 27/11/2019 | EUR 1346.343207 |
| 26/11/2019 | EUR 1342.892007 |
| 25/11/2019 | EUR 1344.680007 |
| 22/11/2019 | EUR 1338.241707 |
| 21/11/2019 | EUR 1335.101807 |
| 20/11/2019 | EUR 1336.424507 |
| 19/11/2019 | EUR 1338.509807 |
| 18/11/2019 | EUR 1324.517007 |
| 15/11/2019 | EUR 1325.090307 |
| 14/11/2019 | EUR 1324.027507 |
| 13/11/2019 | EUR 1326.025407 |
| 12/11/2019 | EUR 1326.109707 |
| 11/11/2019 | EUR 1322.890807 |
| 08/11/2019 | EUR 1324.115607 |
| 07/11/2019 | EUR 1319.190107 |
| 06/11/2019 | EUR 1318.034907 |
| 05/11/2019 | EUR 1314.266907 |
| 04/11/2019 | EUR 1307.747407 |
| 01/11/2019 | EUR 1303.172507 |
| 31/10/2019 | EUR 1300.429507 |
| 30/10/2019 | EUR 1298.909807 |
| 29/10/2019 | EUR 1302.183607 |
| 28/10/2019 | EUR 1302.716207 |
| 25/10/2019 | EUR 1300.876507 |
| 24/10/2019 | EUR 1300.859107 |
| 23/10/2019 | EUR 1292.430607 |
| 22/10/2019 | EUR 1292.059407 |
| 21/10/2019 | EUR 1287.831607 |
| 18/10/2019 | EUR 1279.442607 |
| 17/10/2019 | EUR 1283.409807 |
| 16/10/2019 | EUR 1288.079107 |
| 15/10/2019 | EUR 1288.800107 |
| 14/10/2019 | EUR 1283.537807 |
| 11/10/2019 | EUR 1281.008307 |
| 10/10/2019 | EUR 1278.123407 |
| 09/10/2019 | EUR 1276.779207 |
| 08/10/2019 | EUR 1277.617107 |
| 07/10/2019 | EUR 1277.062407 |
| 04/10/2019 | EUR 1275.454907 |
| 03/10/2019 | EUR 1274.906707 |
| 02/10/2019 | EUR 1273.987307 |
| 01/10/2019 | EUR 1279.083007 |
| 30/09/2019 | EUR 1282.766407 |
| 27/09/2019 | EUR 1278.414207 |
| 26/09/2019 | EUR 1277.549807 |
| 25/09/2019 | EUR 1275.208707 |
| 24/09/2019 | EUR 1272.526407 |
| 23/09/2019 | EUR 1275.106007 |
| 20/09/2019 | EUR 1272.850707 |
| 19/09/2019 | EUR 1270.420407 |
| 18/09/2019 | EUR 1269.351807 |
| 17/09/2019 | EUR 1264.914507 |
| 16/09/2019 | EUR 1270.282107 |
| 13/09/2019 | EUR 1261.579107 |
| 12/09/2019 | EUR 1260.962407 |
| 11/09/2019 | EUR 1258.957707 |
| 10/09/2019 | EUR 1252.987707 |
| 09/09/2019 | EUR 1258.754007 |
| 06/09/2019 | EUR 1258.601507 |
| 05/09/2019 | EUR 1259.459007 |
| 04/09/2019 | EUR 1264.967807 |
| 03/09/2019 | EUR 1265.425107 |
| 02/09/2019 | EUR 1268.833907 |
| 30/08/2019 | EUR 1269.649007 |
| 29/08/2019 | EUR 1264.782607 |
| 28/08/2019 | EUR 1260.585907 |
| 27/08/2019 | EUR 1259.593207 |
| 26/08/2019 | EUR 1258.314107 |
| 23/08/2019 | EUR 1254.421707 |
| 22/08/2019 | EUR 1258.596607 |
| 21/08/2019 | EUR 1258.302007 |
| 20/08/2019 | EUR 1250.780007 |
| 19/08/2019 | EUR 1244.759707 |
| 16/08/2019 | EUR 1240.568007 |
| 15/08/2019 | EUR 1235.385007 |
| 14/08/2019 | EUR 1234.905507 |
| 13/08/2019 | EUR 1238.435707 |
| 12/08/2019 | EUR 1235.204107 |
| 09/08/2019 | EUR 1235.740807 |
| 08/08/2019 | EUR 1239.459407 |
| 07/08/2019 | EUR 1238.811507 |
| 06/08/2019 | EUR 1239.796207 |
| 05/08/2019 | EUR 1234.110007 |
| 02/08/2019 | EUR 1249.048607 |
| 01/08/2019 | EUR 1253.466407 |
| 31/07/2019 | EUR 1251.408307 |
| 30/07/2019 | EUR 1245.398307 |
| 29/07/2019 | EUR 1248.735807 |
| 26/07/2019 | EUR 1252.257007 |
| 25/07/2019 | EUR 1255.523307 |
| 24/07/2019 | EUR 1253.693007 |
| 23/07/2019 | EUR 1245.736807 |
| 22/07/2019 | EUR 1241.036407 |
| 19/07/2019 | EUR 1239.600407 |
| 18/07/2019 | EUR 1236.328307 |
| 17/07/2019 | EUR 1238.151507 |
| 16/07/2019 | EUR 1239.046407 |
| 15/07/2019 | EUR 1235.107507 |
| 12/07/2019 | EUR 1233.629707 |
| 11/07/2019 | EUR 1234.184007 |
| 10/07/2019 | EUR 1234.613107 |
| 09/07/2019 | EUR 1233.675207 |
| 08/07/2019 | EUR 1237.128007 |
| 05/07/2019 | EUR 1246.022307 |
| 04/07/2019 | EUR 1245.050607 |
| 03/07/2019 | EUR 1245.409207 |
| 02/07/2019 | EUR 1242.109907 |
| 01/07/2019 | EUR 1240.779307 |
| 28/06/2019 | EUR 1232.936107 |
| 27/06/2019 | EUR 1228.244007 |
| 26/06/2019 | EUR 1225.399607 |
| 25/06/2019 | EUR 1227.409907 |
| 24/06/2019 | EUR 1231.601007 |
| 21/06/2019 | EUR 1233.982207 |
| 20/06/2019 | EUR 1241.970807 |
| 19/06/2019 | EUR 1239.599807 |
| 18/06/2019 | EUR 1239.084907 |
| 17/06/2019 | EUR 1229.588807 |
| 14/06/2019 | EUR 1231.537407 |
| 13/06/2019 | EUR 1232.068807 |
| 12/06/2019 | EUR 1230.154007 |
| 11/06/2019 | EUR 1229.952607 |
| 10/06/2019 | EUR 1229.182607 |
| 07/06/2019 | EUR 1225.154907 |
| 06/06/2019 | EUR 1224.679007 |
| 05/06/2019 | EUR 1233.198507 |
| 04/06/2019 | EUR 1226.884907 |
| 03/06/2019 | EUR 1220.221507 |
| 31/05/2019 | EUR 1224.333807 |
| 30/05/2019 | EUR 1228.398007 |
| 29/05/2019 | EUR 1226.799207 |
| 28/05/2019 | EUR 1231.155107 |
| 27/05/2019 | EUR 1226.699107 |
| 24/05/2019 | EUR 1223.180107 |
| 23/05/2019 | EUR 1214.629907 |
| 22/05/2019 | EUR 1224.575007 |
| 21/05/2019 | EUR 1227.892707 |
| 20/05/2019 | EUR 1230.041207 |
| 17/05/2019 | EUR 1233.431507 |
| 16/05/2019 | EUR 1233.666007 |
| 15/05/2019 | EUR 1230.136807 |
| 14/05/2019 | EUR 1230.141907 |
| 13/05/2019 | EUR 1225.778807 |
| 10/05/2019 | EUR 1229.693607 |
| 09/05/2019 | EUR 1226.690107 |
| 08/05/2019 | EUR 1240.358307 |
| 07/05/2019 | EUR 1245.259207 |
| 06/05/2019 | EUR 1247.201607 |
| 03/05/2019 | EUR 1250.511307 |
| 02/05/2019 | EUR 1247.043907 |
| 30/04/2019 | EUR 1247.776107 |
| 29/04/2019 | EUR 1246.432307 |
| 26/04/2019 | EUR 1248.117007 |
| 25/04/2019 | EUR 1248.514207 |
| 24/04/2019 | EUR 1249.184907 |
| 23/04/2019 | EUR 1246.454107 |
| 18/04/2019 | EUR 1245.417407 |
| 17/04/2019 | EUR 1241.058107 |
| 16/04/2019 | EUR 1242.878907 |
| 15/04/2019 | EUR 1243.582007 |
| 12/04/2019 | EUR 1238.722307 |
| 11/04/2019 | EUR 1239.679207 |
| 10/04/2019 | EUR 1236.607407 |
| 09/04/2019 | EUR 1233.194607 |
| 08/04/2019 | EUR 1231.412807 |
| 05/04/2019 | EUR 1232.216107 |
| 04/04/2019 | EUR 1231.238607 |
| 03/04/2019 | EUR 1232.813807 |
| 02/04/2019 | EUR 1232.177207 |
| 01/04/2019 | EUR 1231.184907 |
| 29/03/2019 | EUR 1224.602807 |
| 28/03/2019 | EUR 1220.615607 |
| 27/03/2019 | EUR 1221.779707 |
| 26/03/2019 | EUR 1219.450307 |
| 25/03/2019 | EUR 1211.665307 |
| 22/03/2019 | EUR 1209.859707 |
| 21/03/2019 | EUR 1207.351207 |
| 20/03/2019 | EUR 1206.726007 |
| 19/03/2019 | EUR 1205.960307 |
| 18/03/2019 | EUR 1205.257207 |
| 15/03/2019 | EUR 1204.446907 |
| 14/03/2019 | EUR 1202.246607 |
| 13/03/2019 | EUR 1199.460507 |
| 12/03/2019 | EUR 1191.750242 |
| 11/03/2019 | EUR 1192.903942 |
| 08/03/2019 | EUR 1186.580442 |
| 07/03/2019 | EUR 1192.726842 |
| 06/03/2019 | EUR 1188.401342 |
| 05/03/2019 | EUR 1190.063242 |
| 04/03/2019 | EUR 1189.446242 |
| 01/03/2019 | EUR 1186.614242 |
| 28/02/2019 | EUR 1185.927742 |
| 27/02/2019 | EUR 1184.678242 |
| 26/02/2019 | EUR 1180.561942 |
| 25/02/2019 | EUR 1178.523742 |
| 22/02/2019 | EUR 1173.551142 |
| 21/02/2019 | EUR 1175.243442 |
| 20/02/2019 | EUR 1175.698342 |
| 19/02/2019 | EUR 1173.180942 |
| 18/02/2019 | EUR 1171.781642 |
| 15/02/2019 | EUR 1170.201742 |
| 14/02/2019 | EUR 1168.852942 |
| 13/02/2019 | EUR 1170.695542 |
| 12/02/2019 | EUR 1163.195142 |
| 11/02/2019 | EUR 1162.561542 |
| 08/02/2019 | EUR 1159.812142 |
| 07/02/2019 | EUR 1160.269042 |
| 06/02/2019 | EUR 1163.930042 |
| 05/02/2019 | EUR 1160.910642 |
| 04/02/2019 | EUR 1156.133142 |
| 01/02/2019 | EUR 1160.972742 |
| 31/01/2019 | EUR 1162.716242 |
| 30/01/2019 | EUR 1153.268342 |
| 29/01/2019 | EUR 1151.642842 |
| 28/01/2019 | EUR 1152.202242 |
| 25/01/2019 | EUR 1154.737342 |
| 24/01/2019 | EUR 1156.272142 |
| 23/01/2019 | EUR 1145.360442 |
| 22/01/2019 | EUR 1144.995542 |
| 21/01/2019 | EUR 1147.173542 |
| 18/01/2019 | EUR 1146.583542 |
| 17/01/2019 | EUR 1141.034642 |
| 16/01/2019 | EUR 1142.197442 |
| 15/01/2019 | EUR 1136.014942 |
| 14/01/2019 | EUR 1131.473242 |
| 11/01/2019 | EUR 1133.543442 |
| 10/01/2019 | EUR 1130.525342 |
| 09/01/2019 | EUR 1126.425442 |
| 08/01/2019 | EUR 1125.833942 |
| 07/01/2019 | EUR 1121.098642 |
| 04/01/2019 | EUR 1123.582342 |
| 03/01/2019 | EUR 1122.639342 |
| 02/01/2019 | EUR 1128.989042 |
| 31/12/2018 | EUR 1118.672442 |
| 28/12/2018 | EUR 1118.347742 |
| 27/12/2018 | EUR 1117.860542 |
| 24/12/2018 | EUR 1122.957642 |
| 21/12/2018 | EUR 1124.855242 |
| 20/12/2018 | EUR 1121.879442 |
| 19/12/2018 | EUR 1127.244842 |
| 18/12/2018 | EUR 1130.067242 |
| 17/12/2018 | EUR 1132.008342 |
| 14/12/2018 | EUR 1135.239542 |
| 13/12/2018 | EUR 1134.496042 |
| 12/12/2018 | EUR 1132.128942 |
| 11/12/2018 | EUR 1132.798074 |
| 10/12/2018 | EUR 1132.300968 |
| 07/12/2018 | EUR 1136.500755 |
| 06/12/2018 | EUR 1136.302046 |
| 05/12/2018 | EUR 1140.169379 |
| 04/12/2018 | EUR 1157.215849 |
| 03/12/2018 | EUR 1148.1053 |
| 30/11/2018 | EUR 1147.560375 |
| 29/11/2018 | EUR 1146.636414 |
| 28/11/2018 | EUR 1148.590731 |
| 27/11/2018 | EUR 1153.060816 |
| 26/11/2018 | EUR 1151.865141 |
| 23/11/2018 | EUR 1149.080435 |
| 22/11/2018 | EUR 1144.664058 |
| 21/11/2018 | EUR 1144.830732 |
| 20/11/2018 | EUR 1143.147436 |
| 19/11/2018 | EUR 1146.909168 |
| 16/11/2018 | EUR 1158.192609 |
| 15/11/2018 | EUR 1163.290133 |
| 14/11/2018 | EUR 1167.052632 |
| 13/11/2018 | EUR 1169.824213 |
| 12/11/2018 | EUR 1174.189131 |
| 09/11/2018 | EUR 1171.321506 |
| 08/11/2018 | EUR 1175.232656 |
| 07/11/2018 | EUR 1174.556021 |
| 06/11/2018 | EUR 1172.522854 |
| 05/11/2018 | EUR 1174.202626 |
| 02/11/2018 | EUR 1174.678476 |
| 01/11/2018 | EUR 1172.017824 |
| 31/10/2018 | EUR 1173.218719 |
| 30/10/2018 | EUR 1172.063035 |
| 29/10/2018 | EUR 1172.308799 |
| 26/10/2018 | EUR 1167.512961 |
| 25/10/2018 | EUR 1168.385478 |
| 24/10/2018 | EUR 1167.856513 |
| 23/10/2018 | EUR 1162.712876 |
| 22/10/2018 | EUR 1169.054409 |
| 19/10/2018 | EUR 1166.26238 |
| 18/10/2018 | EUR 1169.904041 |
| 17/10/2018 | EUR 1171.419234 |
| 16/10/2018 | EUR 1169.942523 |
| 15/10/2018 | EUR 1166.365769 |
| 12/10/2018 | EUR 1166.707339 |
| 11/10/2018 | EUR 1166.134682 |
| 10/10/2018 | EUR 1169.491732 |
| 09/10/2018 | EUR 1171.689937 |
| 08/10/2018 | EUR 1171.845215 |
| 05/10/2018 | EUR 1169.468543 |
| 04/10/2018 | EUR 1173.234282 |
| 03/10/2018 | EUR 1176.654582 |
| 02/10/2018 | EUR 1173.040938 |
| 01/10/2018 | EUR 1173.309808 |
| 28/09/2018 | EUR 1170.078815 |
| 27/09/2018 | EUR 1169.46773 |
| 26/09/2018 | EUR 1165.479249 |
| 25/09/2018 | EUR 1162.767625 |
| 24/09/2018 | EUR 1163.425223 |
| 21/09/2018 | EUR 1165.263703 |
| 20/09/2018 | EUR 1168.31466 |
| 19/09/2018 | EUR 1172.085485 |
| 18/09/2018 | EUR 1195.422656 |
| 17/09/2018 | EUR 1194.420403 |
| 14/09/2018 | EUR 1194.906092 |
| 13/09/2018 | EUR 1188.115996 |
| 12/09/2018 | EUR 1189.238752 |
| 11/09/2018 | EUR 1191.452171 |
| 10/09/2018 | EUR 1191.417277 |
| 07/09/2018 | EUR 1189.091583 |
| 06/09/2018 | EUR 1180.166407 |
| 05/09/2018 | EUR 1181.491907 |
| 04/09/2018 | EUR 1185.52374 |
| 31/08/2018 | EUR 1185.949656 |
| 30/08/2018 | EUR 1186.325876 |
| 29/08/2018 | EUR 1191.440939 |
| 28/08/2018 | EUR 1192.555483 |
| 27/08/2018 | EUR 1192.816953 |
| 24/08/2018 | EUR 1198.305313 |
| 23/08/2018 | EUR 1201.278602 |
| 22/08/2018 | EUR 1200.661726 |
| 21/08/2018 | EUR 1199.854408 |
| 20/08/2018 | EUR 1198.697543 |
| 17/08/2018 | EUR 1200.493187 |
| 16/08/2018 | EUR 1203.269007 |
| 15/08/2018 | EUR 1204.925263 |
| 14/08/2018 | EUR 1207.634817 |
| 13/08/2018 | EUR 1204.067533 |
| 10/08/2018 | EUR 1209.32431 |
| 09/08/2018 | EUR 1207.400683 |
| 08/08/2018 | EUR 1204.28567 |
| 07/08/2018 | EUR 1205.312488 |
| 06/08/2018 | EUR 1206.412055 |
| 03/08/2018 | EUR 1205.543765 |
| 02/08/2018 | EUR 1204.163944 |
| 01/08/2018 | EUR 1202.969918 |
| 31/07/2018 | EUR 1201.81197 |
| 30/07/2018 | EUR 1200.830184 |
| 27/07/2018 | EUR 1203.172038 |
| 26/07/2018 | EUR 1203.868832 |
| 25/07/2018 | EUR 1200.958145 |
| 24/07/2018 | EUR 1201.424144 |
| 23/07/2018 | EUR 1199.348048 |
| 20/07/2018 | EUR 1198.905321 |
| 19/07/2018 | EUR 1201.999419 |
| 18/07/2018 | EUR 1204.888245 |
| 17/07/2018 | EUR 1203.386955 |
| 16/07/2018 | EUR 1199.763866 |
| 13/07/2018 | EUR 1202.432711 |
| 12/07/2018 | EUR 1201.844372 |
| 11/07/2018 | EUR 1197.733572 |
| 10/07/2018 | EUR 1197.52418 |
| 09/07/2018 | EUR 1195.842541 |
| 06/07/2018 | EUR 1193.855018 |
| 05/07/2018 | EUR 1197.093455 |
| 04/07/2018 | EUR 1195.006112 |
| 03/07/2018 | EUR 1192.947885 |
| 02/07/2018 | EUR 1192.580542 |
| 29/06/2018 | EUR 1193.538334 |
| 28/06/2018 | EUR 1196.570238 |
| 27/06/2018 | EUR 1198.012365 |
| 26/06/2018 | EUR 1195.885887 |
| 25/06/2018 | EUR 1195.874453 |
| 22/06/2018 | EUR 1200.784076 |
| 21/06/2018 | EUR 1199.164072 |
| 20/06/2018 | EUR 1201.054537 |
| 19/06/2018 | EUR 1201.190165 |
| 18/06/2018 | EUR 1204.473404 |
| 15/06/2018 | EUR 1207.706405 |
| 14/06/2018 | EUR 1206.983486 |
| 13/06/2018 | EUR 1202.216107 |
| 12/06/2018 | EUR 1211.474617 |
| 11/06/2018 | EUR 1209.808956 |
| 08/06/2018 | EUR 1207.411838 |
| 07/06/2018 | EUR 1208.082967 |
| 06/06/2018 | EUR 1212.032174 |
| 05/06/2018 | EUR 1214.332577 |
| 04/06/2018 | EUR 1215.500876 |
| 01/06/2018 | EUR 1216.432799 |
| 31/05/2018 | EUR 1212.593524 |
| 30/05/2018 | EUR 1210.781465 |
| 29/05/2018 | EUR 1212.516587 |
| 28/05/2018 | EUR 1214.049298 |
| 25/05/2018 | EUR 1214.049298 |
| 24/05/2018 | EUR 1220.731241 |
| 23/05/2018 | EUR 1225.645003 |
| 22/05/2018 | EUR 1224.821336 |
| 21/05/2018 | EUR 1225.493678 |
| 18/05/2018 | EUR 1226.807856 |
| 17/05/2018 | EUR 1233.463709 |
| 16/05/2018 | EUR 1231.734109 |
| 15/05/2018 | EUR 1231.063016 |
| 14/05/2018 | EUR 1234.267378 |
| 11/05/2018 | EUR 1235.646993 |
| 10/05/2018 | EUR 1234.090308 |
| 09/05/2018 | EUR 1234.256632 |
| 08/05/2018 | EUR 1230.265833 |
| 07/05/2018 | EUR 1232.916769 |
| 04/05/2018 | EUR 1231.675034 |
| 03/05/2018 | EUR 1240.458269 |
| 02/05/2018 | EUR 1244.79645 |
| 30/04/2018 | EUR 1249.327559 |
| 27/04/2018 | EUR 1247.781238 |
| 26/04/2018 | EUR 1247.22932 |
| 25/04/2018 | EUR 1242.800058 |
| 24/04/2018 | EUR 1243.184562 |
| 23/04/2018 | EUR 1243.624992 |
| 20/04/2018 | EUR 1244.577883 |
| 19/04/2018 | EUR 1243.58385 |
| 18/04/2018 | EUR 1245.835856 |
| 17/04/2018 | EUR 1242.451476 |
| 16/04/2018 | EUR 1242.07026 |
| 13/04/2018 | EUR 1242.938943 |
| 12/04/2018 | EUR 1242.45343 |
| 11/04/2018 | EUR 1238.434484 |
| 10/04/2018 | EUR 1240.543591 |
| 09/04/2018 | EUR 1242.981629 |
| 06/04/2018 | EUR 1243.729937 |
| 05/04/2018 | EUR 1243.916189 |
| 04/04/2018 | EUR 1241.089555 |
| 03/04/2018 | EUR 1241.140275 |
| 29/03/2018 | EUR 1241.043538 |
| 28/03/2018 | EUR 1231.367614 |
| 27/03/2018 | EUR 1231.119428 |
| 26/03/2018 | EUR 1222.791715 |
| 23/03/2018 | EUR 1229.068194 |
| 22/03/2018 | EUR 1232.602152 |
| 21/03/2018 | EUR 1234.019088 |
| 20/03/2018 | EUR 1235.40195 |
| 19/03/2018 | EUR 1230.225653 |
| 16/03/2018 | EUR 1234.918841 |
| 15/03/2018 | EUR 1232.487616 |
| 14/03/2018 | EUR 1252.003923 |
| 13/03/2018 | EUR 1251.212377 |
| 12/03/2018 | EUR 1255.140196 |
| 09/03/2018 | EUR 1256.712491 |
| 08/03/2018 | EUR 1253.432535 |
| 07/03/2018 | EUR 1250.687816 |
| 06/03/2018 | EUR 1246.688029 |
| 05/03/2018 | EUR 1245.011539 |
| 02/03/2018 | EUR 1244.148282 |
| 01/03/2018 | EUR 1247.116195 |
| 28/02/2018 | EUR 1250.885656 |
| 27/02/2018 | EUR 1248.45059 |
| 26/02/2018 | EUR 1245.961778 |
| 23/02/2018 | EUR 1246.093885 |
| 22/02/2018 | EUR 1243.595431 |
| 21/02/2018 | EUR 1244.815375 |
| 20/02/2018 | EUR 1240.979901 |
| 19/02/2018 | EUR 1240.320046 |
| 16/02/2018 | EUR 1239.535999 |
| 15/02/2018 | EUR 1228.8831 |
| 14/02/2018 | EUR 1227.713829 |
| 13/02/2018 | EUR 1227.509346 |
| 12/02/2018 | EUR 1232.507424 |
| 09/02/2018 | EUR 1232.126479 |
| 08/02/2018 | EUR 1237.805316 |
| 07/02/2018 | EUR 1245.124064 |
| 06/02/2018 | EUR 1236.314047 |
| 05/02/2018 | EUR 1240.447315 |
| 02/02/2018 | EUR 1242.626271 |
| 01/02/2018 | EUR 1246.725914 |
| 31/01/2018 | EUR 1247.547917 |
| 30/01/2018 | EUR 1241.971688 |
| 29/01/2018 | EUR 1244.746776 |
| 26/01/2018 | EUR 1243.091209 |
| 25/01/2018 | EUR 1240.203301 |
| 24/01/2018 | EUR 1239.557177 |
| 23/01/2018 | EUR 1240.371111 |
| 22/01/2018 | EUR 1239.217019 |
| 19/01/2018 | EUR 1237.324271 |
| 18/01/2018 | EUR 1235.228367 |
| 17/01/2018 | EUR 1231.805696 |
| 16/01/2018 | EUR 1225.649407 |
| 15/01/2018 | EUR 1222.345446 |
| 12/01/2018 | EUR 1227.857633 |
| 11/01/2018 | EUR 1229.491163 |
| 10/01/2018 | EUR 1233.112785 |
| 09/01/2018 | EUR 1236.313772 |
| 08/01/2018 | EUR 1228.545434 |
| 05/01/2018 | EUR 1216.097554 |
| 04/01/2018 | EUR 1212.444701 |
| 03/01/2018 | EUR 1209.043238 |
| 02/01/2018 | EUR 1205.11723 |
| 29/12/2017 | EUR 1202.604675 |
| 28/12/2017 | EUR 1202.790876 |
| 27/12/2017 | EUR 1201.576561 |
| 22/12/2017 | EUR 1202.21923 |
| 21/12/2017 | EUR 1202.680501 |
| 20/12/2017 | EUR 1203.591214 |
| 19/12/2017 | EUR 1204.620102 |
| 18/12/2017 | EUR 1206.404159 |
| 15/12/2017 | EUR 1204.791465 |
| 14/12/2017 | EUR 1205.354168 |
| 13/12/2017 | EUR 1205.61051 |
| 12/12/2017 | EUR 1205.914848 |
| 11/12/2017 | EUR 1206.467924 |
| 08/12/2017 | EUR 1204.007784 |
| 07/12/2017 | EUR 1199.568414 |
| 06/12/2017 | EUR 1198.285603 |
| 05/12/2017 | EUR 1198.772384 |
| 04/12/2017 | EUR 1199.801316 |
| 01/12/2017 | EUR 1193.004117 |
| 30/11/2017 | EUR 1195.869643 |
| 29/11/2017 | EUR 1194.165518 |
| 28/11/2017 | EUR 1190.353981 |
| 27/11/2017 | EUR 1190.332735 |
| 24/11/2017 | EUR 1185.212282 |
| 23/11/2017 | EUR 1189.505555 |
| 22/11/2017 | EUR 1190.339922 |
| 21/11/2017 | EUR 1189.250751 |
| 20/11/2017 | EUR 1188.576015 |
| 17/11/2017 | EUR 1187.935462 |
| 16/11/2017 | EUR 1190.196531 |
| 15/11/2017 | EUR 1187.476302 |
| 14/11/2017 | EUR 1190.149686 |
| 13/11/2017 | EUR 1196.086985 |
| 10/11/2017 | EUR 1196.395621 |
| 09/11/2017 | EUR 1199.781271 |
| 08/11/2017 | EUR 1203.282544 |
| 07/11/2017 | EUR 1205.222201 |
| 06/11/2017 | EUR 1203.863428 |
| 03/11/2017 | EUR 1201.021291 |
| 02/11/2017 | EUR 1202.783409 |
| 01/11/2017 | EUR 1202.820966 |
| 31/10/2017 | EUR 1198.946636 |
| 30/10/2017 | EUR 1193.675434 |
| 27/10/2017 | EUR 1192.728634 |
| 26/10/2017 | EUR 1188.485234 |
| 25/10/2017 | EUR 1184.650863 |
| 24/10/2017 | EUR 1186.467061 |
| 23/10/2017 | EUR 1179.658748 |
| 20/10/2017 | EUR 1178.502892 |
| 19/10/2017 | EUR 1164.094782 |
| 18/10/2017 | EUR 1165.333443 |
| 17/10/2017 | EUR 1164.402462 |
| 16/10/2017 | EUR 1161.28236 |
| 13/10/2017 | EUR 1159.3562 |
| 12/10/2017 | EUR 1156.410998 |
| 11/10/2017 | EUR 1152.320919 |
| 10/10/2017 | EUR 1149.911598 |
| 09/10/2017 | EUR 1151.42628 |
| 06/10/2017 | EUR 1154.182253 |
| 05/10/2017 | EUR 1156.441235 |
| 04/10/2017 | EUR 1153.370556 |
| 03/10/2017 | EUR 1155.627801 |
| 02/10/2017 | EUR 1154.379241 |
| 29/09/2017 | EUR 1147.263275 |
| 28/09/2017 | EUR 1146.315646 |
| 27/09/2017 | EUR 1145.15883 |
| 26/09/2017 | EUR 1146.848019 |
| 25/09/2017 | EUR 1144.038408 |
| 22/09/2017 | EUR 1140.512825 |
| 21/09/2017 | EUR 1141.739536 |
| 20/09/2017 | EUR 1144.310853 |
| 19/09/2017 | EUR 1137.47403 |
| 18/09/2017 | EUR 1138.64652 |
| 15/09/2017 | EUR 1139.396306 |
| 14/09/2017 | EUR 1140.423229 |
| 13/09/2017 | EUR 1137.781058 |
| 12/09/2017 | EUR 1144.323795 |
| 11/09/2017 | EUR 1144.408039 |
| 08/09/2017 | EUR 1135.173744 |
| 07/09/2017 | EUR 1135.377451 |
| 06/09/2017 | EUR 1136.94312 |
| 05/09/2017 | EUR 1135.540725 |
| 04/09/2017 | EUR 1135.626612 |
| 01/09/2017 | EUR 1137.490165 |
| 31/08/2017 | EUR 1133.41644 |
| 30/08/2017 | EUR 1136.900345 |
| 29/08/2017 | EUR 1129.07449 |
| 28/08/2017 | EUR 1130.649083 |
| 25/08/2017 | EUR 1133.550676 |
| 24/08/2017 | EUR 1136.156362 |
| 23/08/2017 | EUR 1131.039379 |
| 22/08/2017 | EUR 1133.634793 |
| 21/08/2017 | EUR 1133.529006 |
| 18/08/2017 | EUR 1134.128585 |
| 17/08/2017 | EUR 1134.694987 |
| 16/08/2017 | EUR 1134.706218 |
| 15/08/2017 | EUR 1129.856464 |
| 14/08/2017 | EUR 1128.111129 |
| 11/08/2017 | EUR 1123.031947 |
| 10/08/2017 | EUR 1128.855505 |
| 09/08/2017 | EUR 1129.731417 |
| 08/08/2017 | EUR 1134.431178 |
| 07/08/2017 | EUR 1133.967223 |
| 04/08/2017 | EUR 1134.976299 |
| 03/08/2017 | EUR 1131.242389 |
| 02/08/2017 | EUR 1132.217074 |
| 01/08/2017 | EUR 1133.19432 |
| 31/07/2017 | EUR 1127.173785 |
| 28/07/2017 | EUR 1128.727863 |
| 27/07/2017 | EUR 1130.262102 |
| 26/07/2017 | EUR 1126.79017 |
| 25/07/2017 | EUR 1124.654281 |
| 24/07/2017 | EUR 1124.848913 |
| 21/07/2017 | EUR 1124.694502 |
| 20/07/2017 | EUR 1125.815491 |
| 19/07/2017 | EUR 1128.21026 |
| 18/07/2017 | EUR 1125.406944 |
| 17/07/2017 | EUR 1126.291366 |
| 14/07/2017 | EUR 1124.733558 |
| 13/07/2017 | EUR 1122.775909 |
| 12/07/2017 | EUR 1119.107435 |
| 11/07/2017 | EUR 1111.839503 |
| 10/07/2017 | EUR 1114.295183 |
| 07/07/2017 | EUR 1112.262237 |
| 06/07/2017 | EUR 1112.356544 |
| 05/07/2017 | EUR 1117.201386 |
| 04/07/2017 | EUR 1118.772682 |
| 03/07/2017 | EUR 1116.354452 |
| 30/06/2017 | EUR 1112.872965 |
| 29/06/2017 | EUR 1094.860481 |
| 28/06/2017 | EUR 1094.75378 |
| 27/06/2017 | EUR 1095.868744 |
| 26/06/2017 | EUR 1101.953911 |
| 23/06/2017 | EUR 1096.637 |
| 22/06/2017 | EUR 1098.039071 |
| 21/06/2017 | EUR 1098.487446 |
| 20/06/2017 | EUR 1098.267701 |
| 19/06/2017 | EUR 1099.469043 |
| 16/06/2017 | EUR 1096.648491 |
| 15/06/2017 | EUR 1095.02009 |
| 14/06/2017 | EUR 1093.43231 |
| 13/06/2017 | EUR 1095.662934 |
| 12/06/2017 | EUR 1100.861074 |
| 09/06/2017 | EUR 1093.370294 |
| 08/06/2017 | EUR 1091.590536 |
| 07/06/2017 | EUR 1088.399555 |
| 06/06/2017 | EUR 1092.945996 |
| 05/06/2017 | EUR 1093.628833 |
| 02/06/2017 | EUR 1089.980571 |
| 01/06/2017 | EUR 1093.345116 |
| 31/05/2017 | EUR 1092.300386 |
| 30/05/2017 | EUR 1089.914171 |
| 26/05/2017 | EUR 1087.845399 |
| 25/05/2017 | EUR 1087.28045 |
| 24/05/2017 | EUR 1086.889954 |
| 23/05/2017 | EUR 1085.298461 |
| 22/05/2017 | EUR 1084.722326 |
| 19/05/2017 | EUR 1083.113312 |
| 18/05/2017 | EUR 1083.286332 |
| 17/05/2017 | EUR 1086.836203 |
| 16/05/2017 | EUR 1093.26135 |
| 15/05/2017 | EUR 1095.409121 |
| 12/05/2017 | EUR 1099.356658 |
| 11/05/2017 | EUR 1106.924443 |
| 10/05/2017 | EUR 1105.109028 |
| 09/05/2017 | EUR 1098.642101 |
| 08/05/2017 | EUR 1096.230932 |
| 05/05/2017 | EUR 1092.746868 |
| 04/05/2017 | EUR 1092.139359 |
| 03/05/2017 | EUR 1099.377934 |
| 02/05/2017 | EUR 1094.995548 |
| 28/04/2017 | EUR 1090.269793 |
| 27/04/2017 | EUR 1091.75916 |
| 26/04/2017 | EUR 1088.654931 |
| 25/04/2017 | EUR 1084.166731 |
| 24/04/2017 | EUR 1085.017007 |
| 21/04/2017 | EUR 1085.280501 |
| 20/04/2017 | EUR 1085.57155 |
| 19/04/2017 | EUR 1083.652218 |
| 18/04/2017 | EUR 1081.778391 |
| 13/04/2017 | EUR 1086.669778 |
| 12/04/2017 | EUR 1084.117807 |
| 11/04/2017 | EUR 1085.586698 |
| 10/04/2017 | EUR 1086.608429 |
| 07/04/2017 | EUR 1084.287226 |
| 06/04/2017 | EUR 1079.284228 |
| 05/04/2017 | EUR 1076.524512 |
| 04/04/2017 | EUR 1075.112557 |
| 03/04/2017 | EUR 1076.223723 |
| 31/03/2017 | EUR 1077.9866 |
| 30/03/2017 | EUR 1074.636706 |
| 29/03/2017 | EUR 1074.496867 |
| 28/03/2017 | EUR 1065.50128 |
| 27/03/2017 | EUR 1057.245712 |
| 24/03/2017 | EUR 1060.765793 |
| 23/03/2017 | EUR 1059.990748 |
| 22/03/2017 | EUR 1056.953124 |
| 21/03/2017 | EUR 1059.683011 |
| 20/03/2017 | EUR 1063.661751 |
| 17/03/2017 | EUR 1060.902335 |
| 16/03/2017 | EUR 1054.636282 |
| 15/03/2017 | EUR 1053.675282 |
| 14/03/2017 | EUR 1056.604448 |
| 13/03/2017 | EUR 1073.688283 |
| 10/03/2017 | EUR 1070.420442 |
| 09/03/2017 | EUR 1072.193935 |
| 08/03/2017 | EUR 1079.749696 |
| 07/03/2017 | EUR 1082.060782 |
| 06/03/2017 | EUR 1083.876281 |
| 03/03/2017 | EUR 1081.506773 |
| 02/03/2017 | EUR 1086.003277 |
| 01/03/2017 | EUR 1082.745356 |
| 28/02/2017 | EUR 1076.625318 |
| 27/02/2017 | EUR 1076.200957 |
| 24/02/2017 | EUR 1076.131615 |
| 23/02/2017 | EUR 1072.965643 |
| 22/02/2017 | EUR 1070.121492 |
| 21/02/2017 | EUR 1067.972463 |
| 20/02/2017 | EUR 1058.338319 |
| 17/02/2017 | EUR 1052.515172 |
| 16/02/2017 | EUR 1051.306621 |
| 15/02/2017 | EUR 1053.771901 |
| 14/02/2017 | EUR 1053.832685 |
| 13/02/2017 | EUR 1052.312555 |
| 10/02/2017 | EUR 1041.632587 |
| 09/02/2017 | EUR 1039.656514 |
| 08/02/2017 | EUR 1033.891064 |
| 07/02/2017 | EUR 1034.620806 |
| 06/02/2017 | EUR 1030.009899 |
| 03/02/2017 | EUR 1027.468491 |
| 02/02/2017 | EUR 1010.965901 |
| 01/02/2017 | EUR 1007.02814 |
| 31/01/2017 | EUR 1002.660367 |
| 30/01/2017 | EUR 1005.385171 |
| 27/01/2017 | EUR 1002.314452 |
| 26/01/2017 | EUR 1002.504271 |
| 25/01/2017 | EUR 995.205453 |
| 24/01/2017 | EUR 985.902485 |
| 23/01/2017 | EUR 982.868634 |
| 20/01/2017 | EUR 983.620999 |
| 19/01/2017 | EUR 982.455377 |
| 18/01/2017 | EUR 981.435392 |
| 17/01/2017 | EUR 974.432087 |
| 16/01/2017 | EUR 969.500649 |
| 13/01/2017 | EUR 967.930785 |
| 12/01/2017 | EUR 965.257393 |
| 11/01/2017 | EUR 965.055497 |
| 10/01/2017 | EUR 963.819947 |
| 09/01/2017 | EUR 961.28676 |
| 06/01/2017 | EUR 960.248172 |
| 05/01/2017 | EUR 957.877316 |
| 04/01/2017 | EUR 959.74609 |
| 03/01/2017 | EUR 958.473708 |
| 02/01/2017 | EUR 942.507312 |
| 30/12/2016 | EUR 942.507312 |
| 29/12/2016 | EUR 941.403237 |
| 28/12/2016 | EUR 943.401331 |
| 27/12/2016 | EUR 941.938754 |
| 23/12/2016 | EUR 940.369262 |
| 22/12/2016 | EUR 940.098171 |
| 21/12/2016 | EUR 939.607238 |
| 20/12/2016 | EUR 942.00247 |
| 19/12/2016 | EUR 935.674672 |
| 16/12/2016 | EUR 931.043766 |
| 15/12/2016 | EUR 928.957985 |
| 14/12/2016 | EUR 943.377688 |
| 13/12/2016 | EUR 939.736764 |
| 12/12/2016 | EUR 936.195499 |
| 09/12/2016 | EUR 933.569647 |
| 08/12/2016 | EUR 921.487356 |
| 07/12/2016 | EUR 912.92888 |
| 06/12/2016 | EUR 910.498943 |
| 05/12/2016 | EUR 908.660457 |
| 02/12/2016 | EUR 914.380737 |
| 01/12/2016 | EUR 914.929778 |
| 30/11/2016 | EUR 919.652038 |
| 29/11/2016 | EUR 911.185739 |
| 28/11/2016 | EUR 913.77848 |
| 25/11/2016 | EUR 918.123721 |
| 24/11/2016 | EUR 921.27861 |
| 23/11/2016 | EUR 918.452681 |
| 22/11/2016 | EUR 913.4622 |
| 21/11/2016 | EUR 913.888768 |
| 18/11/2016 | EUR 911.578205 |
| 17/11/2016 | EUR 916.437173 |
| 16/11/2016 | EUR 917.066417 |
| 15/11/2016 | EUR 913.475613 |
| 14/11/2016 | EUR 905.470256 |
| 11/11/2016 | EUR 909.870838 |
| 10/11/2016 | EUR 918.460141 |
| 09/11/2016 | EUR 917.219154 |
| 08/11/2016 | EUR 919.158999 |
| 07/11/2016 | EUR 922.280313 |
| 04/11/2016 | EUR 911.847247 |
| 03/11/2016 | EUR 914.189797 |
| 02/11/2016 | EUR 912.667719 |
| 01/11/2016 | EUR 920.357144 |
| 31/10/2016 | EUR 931.707164 |
| 28/10/2016 | EUR 927.668883 |
| 27/10/2016 | EUR 936.208836 |
| 26/10/2016 | EUR 936.50072 |
| 25/10/2016 | EUR 940.065548 |
| 24/10/2016 | EUR 937.133112 |
| 21/10/2016 | EUR 930.083126 |
| 20/10/2016 | EUR 927.398153 |
| 19/10/2016 | EUR 919.656322 |
| 18/10/2016 | EUR 915.9904 |
| 17/10/2016 | EUR 904.415386 |
| 14/10/2016 | EUR 907.730751 |
| 13/10/2016 | EUR 902.641038 |
| 12/10/2016 | EUR 905.497471 |
| 11/10/2016 | EUR 902.779636 |
| 10/10/2016 | EUR 907.170656 |
| 07/10/2016 | EUR 904.201154 |
| 06/10/2016 | EUR 907.941756 |
| 05/10/2016 | EUR 900.55956 |
| 04/10/2016 | EUR 899.791436 |
| 03/10/2016 | EUR 896.965764 |
| 30/09/2016 | EUR 895.41104 |
| 29/09/2016 | EUR 900.516947 |
| 28/09/2016 | EUR 908.401619 |
| 27/09/2016 | EUR 905.908041 |
| 26/09/2016 | EUR 904.029325 |
| 23/09/2016 | EUR 909.743547 |
| 22/09/2016 | EUR 909.348524 |
| 21/09/2016 | EUR 900.321782 |
| 20/09/2016 | EUR 899.928168 |
| 19/09/2016 | EUR 896.498321 |
| 16/09/2016 | EUR 895.471545 |
| 15/09/2016 | EUR 892.960071 |
| 14/09/2016 | EUR 909.289557 |
| 13/09/2016 | EUR 915.881518 |
| 12/09/2016 | EUR 916.994356 |
| 09/09/2016 | EUR 926.500524 |
| 08/09/2016 | EUR 928.432862 |
| 07/09/2016 | EUR 930.919753 |
| 06/09/2016 | EUR 931.672634 |
| 05/09/2016 | EUR 964.493209 |
| 02/09/2016 | EUR 925.793558 |
| 01/09/2016 | EUR 918.706224 |
| 31/08/2016 | EUR 920.521562 |
| 30/08/2016 | EUR 923.051702 |
| 29/08/2016 | EUR 912.366157 |
| 26/08/2016 | EUR 912.99824 |
| 25/08/2016 | EUR 899.066169 |
| 24/08/2016 | EUR 900.026001 |
| 23/08/2016 | EUR 888.685286 |
| 22/08/2016 | EUR 887.913394 |
| 19/08/2016 | EUR 887.72862 |
| 18/08/2016 | EUR 884.717166 |
| 17/08/2016 | EUR 885.749761 |
| 16/08/2016 | EUR 886.686719 |
| 15/08/2016 | EUR 893.368452 |
| 12/08/2016 | EUR 893.669776 |
| 11/08/2016 | EUR 892.460081 |
| 10/08/2016 | EUR 887.088015 |
| 09/08/2016 | EUR 887.574495 |
| 08/08/2016 | EUR 883.02434 |
| 05/08/2016 | EUR 873.189566 |
| 04/08/2016 | EUR 864.59412 |
| 03/08/2016 | EUR 855.802858 |
| 02/08/2016 | EUR 853.038124 |
| 01/08/2016 | EUR 859.693084 |
| 29/07/2016 | EUR 847.931008 |
| 28/07/2016 | EUR 854.771653 |
| 27/07/2016 | EUR 858.132618 |
| 26/07/2016 | EUR 858.685562 |
| 25/07/2016 | EUR 860.657045 |
| 22/07/2016 | EUR 855.726324 |
| 21/07/2016 | EUR 851.406629 |
| 20/07/2016 | EUR 849.620349 |
| 19/07/2016 | EUR 845.173157 |
| 18/07/2016 | EUR 842.362694 |
| 15/07/2016 | EUR 842.667545 |
| 14/07/2016 | EUR 838.270697 |
| 13/07/2016 | EUR 836.508318 |
| 12/07/2016 | EUR 835.198302 |
| 11/07/2016 | EUR 827.847341 |
| 08/07/2016 | EUR 819.917633 |
| 07/07/2016 | EUR 812.503482 |
| 06/07/2016 | EUR 807.853155 |
| 05/07/2016 | EUR 814.00162 |
| 04/07/2016 | EUR 815.861227 |
| 01/07/2016 | EUR 811.040521 |
| 30/06/2016 | EUR 802.464018 |
| 29/06/2016 | EUR 794.108264 |
| 28/06/2016 | EUR 778.361191 |
| 27/06/2016 | EUR 775.157855 |
| 24/06/2016 | EUR 776.825827 |
| 23/06/2016 | EUR 797.019949 |
| 22/06/2016 | EUR 796.363608 |
| 21/06/2016 | EUR 796.442884 |
| 20/06/2016 | EUR 788.317239 |
| 17/06/2016 | EUR 777.970047 |
| 16/06/2016 | EUR 779.54574 |
| 15/06/2016 | EUR 785.191408 |
| 14/06/2016 | EUR 785.965457 |
| 13/06/2016 | EUR 797.536494 |
| 10/06/2016 | EUR 813.434617 |
| 09/06/2016 | EUR 822.081091 |
| 08/06/2016 | EUR 815.022393 |
| 07/06/2016 | EUR 806.408395 |
| 06/06/2016 | EUR 798.908079 |
| 03/06/2016 | EUR 789.300653 |
| 02/06/2016 | EUR 790.073574 |
| 01/06/2016 | EUR 787.018141 |
| 31/05/2016 | EUR 789.002039 |
| 30/05/2016 | EUR 789.002039 |
| 27/05/2016 | EUR 785.924915 |
| 26/05/2016 | EUR 782.460105 |
| 25/05/2016 | EUR 775.05457 |
| 24/05/2016 | EUR 775.350295 |
| 23/05/2016 | EUR 768.381456 |
| 20/05/2016 | EUR 469.613416 |
| 19/05/2016 | EUR 767.520631 |
| 18/05/2016 | EUR 768.976595 |
| 17/05/2016 | EUR 769.614418 |
| 16/05/2016 | EUR 768.576001 |
| 13/05/2016 | EUR 767.250427 |
| 12/05/2016 | EUR 764.893197 |
| 11/05/2016 | EUR 759.119879 |
| 10/05/2016 | EUR 759.460693 |
| 09/05/2016 | EUR 755.944139 |
| 06/05/2016 | EUR 757.663923 |
| 05/05/2016 | EUR 758.465346 |
| 04/05/2016 | EUR 751.066246 |
| 03/05/2016 | EUR 755.490122 |
| 02/05/2016 | EUR 752.874505 |
| 29/04/2016 | EUR 759.099716 |
| 28/04/2016 | EUR 762.375589 |
| 27/04/2016 | EUR 765.270925 |
| 26/04/2016 | EUR 769.363954 |
| 25/04/2016 | EUR 774.933695 |
| 22/04/2016 | EUR 776.100468 |
| 21/04/2016 | EUR 769.60555 |
| 20/04/2016 | EUR 764.507297 |
| 19/04/2016 | EUR 758.162302 |
| 18/04/2016 | EUR 751.991523 |
| 15/04/2016 | EUR 756.044594 |
| 14/04/2016 | EUR 753.186824 |
| 13/04/2016 | EUR 745.825906 |
| 12/04/2016 | EUR 735.471895 |
| 11/04/2016 | EUR 729.471968 |
| 08/04/2016 | EUR 728.329372 |
| 07/04/2016 | EUR 727.117045 |
| 06/04/2016 | EUR 724.390373 |
| 05/04/2016 | EUR 721.720006 |
| 04/04/2016 | EUR 722.686286 |
| 01/04/2016 | EUR 721.07888 |
| 31/03/2016 | EUR 720.214056 |
| 30/03/2016 | EUR 723.039886 |
| 29/03/2016 | EUR 719.80881 |
| 24/03/2016 | EUR 722.007814 |
| 23/03/2016 | EUR 728.365656 |
| 22/03/2016 | EUR 722.295393 |
| 21/03/2016 | EUR 713.546457 |
| 18/03/2016 | EUR 712.244757 |
| 17/03/2016 | EUR 705.828656 |
| 16/03/2016 | EUR 705.975977 |
| 15/03/2016 | EUR 710.284072 |
| 14/03/2016 | EUR 730.040838 |
| 11/03/2016 | EUR 717.972815 |
| 10/03/2016 | EUR 692.092784 |
| 09/03/2016 | EUR 677.54909 |
| 08/03/2016 | EUR 676.242297 |
| 07/03/2016 | EUR 676.207222 |
| 04/03/2016 | EUR 673.815461 |
| 03/03/2016 | EUR 669.906483 |
| 02/03/2016 | EUR 667.548912 |
| 01/03/2016 | EUR 659.508521 |
| 29/02/2016 | EUR 648.290778 |
| 26/02/2016 | EUR 647.183525 |
| 25/02/2016 | EUR 640.220624 |
| 24/02/2016 | EUR 633.653976 |
| 23/02/2016 | EUR 635.627729 |
| 22/02/2016 | EUR 629.459185 |
| 19/02/2016 | EUR 619.371082 |
| 18/02/2016 | EUR 624.1839 |
| 17/02/2016 | EUR 618.719803 |
| 16/02/2016 | EUR 610.303974 |
| 15/02/2016 | EUR 612.888154 |
| 12/02/2016 | EUR 600.342102 |
| 11/02/2016 | EUR 604.218146 |
| 10/02/2016 | EUR 619.347087 |
| 09/02/2016 | EUR 615.327998 |
| 08/02/2016 | EUR 630.098361 |
| 05/02/2016 | EUR 644.910235 |
| 04/02/2016 | EUR 647.714365 |
| 03/02/2016 | EUR 646.18769 |
| 02/02/2016 | EUR 659.025026 |
| 01/02/2016 | EUR 670.173061 |
| 29/01/2016 | EUR 669.574275 |
| 28/01/2016 | EUR 654.146945 |
| 27/01/2016 | EUR 650.668204 |
| 26/01/2016 | EUR 636.978472 |
| 25/01/2016 | EUR 640.80387 |
| 22/01/2016 | EUR 638.793905 |
| 21/01/2016 | EUR 626.695826 |
| 20/01/2016 | EUR 636.472373 |
| 19/01/2016 | EUR 657.187258 |
| 18/01/2016 | EUR 660.704544 |
| 15/01/2016 | EUR 676.03959 |
| 14/01/2016 | EUR 686.485216 |
| 13/01/2016 | EUR 702.019856 |
| 12/01/2016 | EUR 705.753565 |
| 11/01/2016 | EUR 708.036003 |
| 08/01/2016 | EUR 710.689873 |
| 07/01/2016 | EUR 713.172625 |
| 06/01/2016 | EUR 729.324674 |
| 05/01/2016 | EUR 737.09649 |
| 04/01/2016 | EUR 730.308295 |
| 31/12/2015 | EUR 735.869443 |
| 30/12/2015 | EUR 732.970561 |
| 29/12/2015 | EUR 736.972405 |
| 28/12/2015 | EUR 733.555092 |
| 24/12/2015 | EUR 732.101614 |
| 23/12/2015 | EUR 733.55483 |
| 22/12/2015 | EUR 727.582968 |
| 21/12/2015 | EUR 728.586183 |
| 18/12/2015 | EUR 733.261768 |
| 17/12/2015 | EUR 740.718328 |
| 16/12/2015 | EUR 749.017502 |
| 15/12/2015 | EUR 743.622938 |
| 14/12/2015 | EUR 744.279219 |
| 11/12/2015 | EUR 751.112132 |
| 10/12/2015 | EUR 782.406509 |
| 09/12/2015 | EUR 779.588287 |
| 08/12/2015 | EUR 785.156031 |
| 07/12/2015 | EUR 798.454741 |
| 04/12/2015 | EUR 799.866981 |
| 03/12/2015 | EUR 799.099525 |
| 02/12/2015 | EUR 817.966353 |
| 01/12/2015 | EUR 817.1061 |
| 30/11/2015 | EUR 822.212852 |
| 27/11/2015 | EUR 819.634145 |
| 26/11/2015 | EUR 819.645289 |
| 25/11/2015 | EUR 818.264324 |
| 24/11/2015 | EUR 816.044644 |
| 23/11/2015 | EUR 815.987539 |
| 20/11/2015 | EUR 816.010482 |
| 19/11/2015 | EUR 810.033094 |
| 18/11/2015 | EUR 810.444097 |
| 17/11/2015 | EUR 809.414261 |
| 16/11/2015 | EUR 804.270772 |
| 13/11/2015 | EUR 801.893456 |
| 12/11/2015 | EUR 801.800543 |
| 11/11/2015 | EUR 808.496173 |
| 10/11/2015 | EUR 809.28349 |
| 09/11/2015 | EUR 809.828815 |
| 06/11/2015 | EUR 806.483695 |
| 05/11/2015 | EUR 796.597091 |
| 04/11/2015 | EUR 796.091564 |
| 03/11/2015 | EUR 793.655292 |
| 02/11/2015 | EUR 786.564032 |
| 30/10/2015 | EUR 785.293844 |
| 29/10/2015 | EUR 783.615371 |
| 28/10/2015 | EUR 785.111064 |
| 27/10/2015 | EUR 777.471365 |
| 26/10/2015 | EUR 781.370683 |
| 23/10/2015 | EUR 778.876182 |
| 22/10/2015 | EUR 771.304224 |
| 21/10/2015 | EUR 763.304214 |
| 20/10/2015 | EUR 764.394579 |
| 19/10/2015 | EUR 767.717995 |
| 16/10/2015 | EUR 767.20022 |
| 15/10/2015 | EUR 764.366713 |
| 14/10/2015 | EUR 756.136817 |
| 13/10/2015 | EUR 757.99095 |
| 12/10/2015 | EUR 763.023244 |
| 09/10/2015 | EUR 762.053125 |
| 08/10/2015 | EUR 758.36952 |
| 07/10/2015 | EUR 759.159757 |
| 06/10/2015 | EUR 748.632674 |
| 05/10/2015 | EUR 749.882694 |
| 02/10/2015 | EUR 740.033879 |
| 01/10/2015 | EUR 739.813511 |
| 30/09/2015 | EUR 739.205826 |
| 29/09/2015 | EUR 732.959534 |
| 28/09/2015 | EUR 739.789975 |
| 25/09/2015 | EUR 757.697206 |
| 24/09/2015 | EUR 754.874137 |
| 23/09/2015 | EUR 762.951682 |
| 22/09/2015 | EUR 769.399894 |
| 21/09/2015 | EUR 772.258852 |
| 18/09/2015 | EUR 763.664238 |
| 17/09/2015 | EUR 756.275388 |
| 16/09/2015 | EUR 762.452747 |
| 15/09/2015 | EUR 760.588282 |
| 14/09/2015 | EUR 760.172432 |
| 11/09/2015 | EUR 763.992828 |
| 10/09/2015 | EUR 765.893888 |
| 09/09/2015 | EUR 770.659024 |
| 08/09/2015 | EUR 771.441699 |
| 07/09/2015 | EUR 770.204089 |
| 04/09/2015 | EUR 772.819539 |
| 03/09/2015 | EUR 775.555882 |
| 02/09/2015 | EUR 768.709166 |
| 01/09/2015 | EUR 766.836838 |
| 31/08/2015 | EUR 773.977894 |
| 28/08/2015 | EUR 774.278553 |
| 27/08/2015 | EUR 768.786319 |
| 26/08/2015 | EUR 756.826866 |
| 25/08/2015 | EUR 748.600074 |
| 24/08/2015 | EUR 734.972562 |
| 21/08/2015 | EUR 757.292338 |
| 20/08/2015 | EUR 767.99504 |
| 19/08/2015 | EUR 774.280908 |
| 18/08/2015 | EUR 785.052336 |
| 17/08/2015 | EUR 786.114088 |
| 14/08/2015 | EUR 792.090447 |
| 13/08/2015 | EUR 793.83641 |
| 12/08/2015 | EUR 792.319688 |
| 11/08/2015 | EUR 803.439173 |
| 10/08/2015 | EUR 806.239189 |
| 07/08/2015 | EUR 808.524084 |
| 06/08/2015 | EUR 812.283996 |
| 05/08/2015 | EUR 813.033722 |
| 04/08/2015 | EUR 817.982834 |
| 03/08/2015 | EUR 811.188904 |
| 31/07/2015 | EUR 807.15206 |
| 30/07/2015 | EUR 812.801148 |
| 29/07/2015 | EUR 813.234493 |
| 28/07/2015 | EUR 806.227593 |
| 27/07/2015 | EUR 806.721632 |
| 24/07/2015 | EUR 817.438628 |
| 23/07/2015 | EUR 821.957527 |
| 22/07/2015 | EUR 825.05173 |
| 21/07/2015 | EUR 829.252626 |
| 20/07/2015 | EUR 834.031353 |
| 17/07/2015 | EUR 834.89934 |
| 16/07/2015 | EUR 830.428597 |
| 15/07/2015 | EUR 818.530023 |
| 14/07/2015 | EUR 808.665136 |
| 13/07/2015 | EUR 811.038378 |
| 10/07/2015 | EUR 790.737951 |
| 09/07/2015 | EUR 782.776098 |
| 08/07/2015 | EUR 776.787607 |
| 07/07/2015 | EUR 783.159653 |
| 06/07/2015 | EUR 784.72198 |
| 03/07/2015 | EUR 788.718862 |
| 02/07/2015 | EUR 791.598765 |
| 01/07/2015 | EUR 792.660099 |
| 30/06/2015 | EUR 781.28745 |
| 29/06/2015 | EUR 775.408792 |
| 26/06/2015 | EUR 793.560322 |
| 25/06/2015 | EUR 791.207083 |
| 24/06/2015 | EUR 789.926885 |
| 23/06/2015 | EUR 797.440899 |
| 22/06/2015 | EUR 779.785077 |
| 19/06/2015 | EUR 769.403184 |
| 18/06/2015 | EUR 766.480188 |
| 17/06/2015 | EUR 770.479508 |
| 16/06/2015 | EUR 781.547158 |
| 15/06/2015 | EUR 776.902229 |
| 12/06/2015 | EUR 786.414848 |
| 11/06/2015 | EUR 792.56413 |
| 10/06/2015 | EUR 784.70542 |
| 09/06/2015 | EUR 789.102431 |
| 08/06/2015 | EUR 793.039364 |
| 05/06/2015 | EUR 809.883727 |
| 04/06/2015 | EUR 803.459669 |
| 03/06/2015 | EUR 803.067526 |
| 02/06/2015 | EUR 808.330253 |
| 01/06/2015 | EUR 826.815002 |
| 29/05/2015 | EUR 824.575058 |
| 28/05/2015 | EUR 830.010343 |
| 27/05/2015 | EUR 831.636137 |
| 26/05/2015 | EUR 823.184997 |
| 22/05/2015 | EUR 805.102129 |
| 21/05/2015 | EUR 805.929952 |
| 20/05/2015 | EUR 808.814293 |
| 19/05/2015 | EUR 804.621924 |
| 18/05/2015 | EUR 784.044004 |
| 15/05/2015 | EUR 787.994571 |
| 14/05/2015 | EUR 779.641983 |
| 13/05/2015 | EUR 794.112536 |
| 12/05/2015 | EUR 787.761401 |
| 11/05/2015 | EUR 800.028576 |
| 08/05/2015 | EUR 793.050494 |
| 07/05/2015 | EUR 784.028967 |
| 06/05/2015 | EUR 796.142114 |
| 05/05/2015 | EUR 808.178375 |
| 04/05/2015 | EUR 810.111164 |
| 30/04/2015 | EUR 799.452976 |
| 29/04/2015 | EUR 815.329652 |
| 28/04/2015 | EUR 827.609322 |
| 27/04/2015 | EUR 837.049943 |
| 24/04/2015 | EUR 831.867277 |
| 23/04/2015 | EUR 834.048166 |
| 22/04/2015 | EUR 836.0992 |
| 21/04/2015 | EUR 840.432264 |
| 20/04/2015 | EUR 838.816708 |
| 17/04/2015 | EUR 827.979175 |
| 16/04/2015 | EUR 840.372278 |
| 15/04/2015 | EUR 853.683544 |
| 14/04/2015 | EUR 857.754932 |
| 13/04/2015 | EUR 862.025447 |
| 10/04/2015 | EUR 859.290986 |
| 09/04/2015 | EUR 834.036746 |
| 08/04/2015 | EUR 819.662133 |
| 07/04/2015 | EUR 819.887342 |
| 02/04/2015 | EUR 816.826468 |
| 01/04/2015 | EUR 821.82113 |
| 31/03/2015 | EUR 820.391482 |
| 30/03/2015 | EUR 813.911318 |
| 27/03/2015 | EUR 807.358466 |
| 26/03/2015 | EUR 796.336945 |
| 25/03/2015 | EUR 795.984783 |
| 24/03/2015 | EUR 797.374896 |
| 23/03/2015 | EUR 798.967104 |
| 20/03/2015 | EUR 811.399885 |
| 19/03/2015 | EUR 817.383825 |
| 18/03/2015 | EUR 827.991276 |
| 17/03/2015 | EUR 818.572977 |
| 16/03/2015 | EUR 824.742445 |
| 13/03/2015 | EUR 822.541994 |
| 12/03/2015 | EUR 817.62722 |
| 11/03/2015 | EUR 816.889829 |
| 10/03/2015 | EUR 800.036847 |
| 09/03/2015 | EUR 791.484592 |
| 06/03/2015 | EUR 784.927323 |
| 05/03/2015 | EUR 772.350463 |
| 04/03/2015 | EUR 760.726268 |
| 03/03/2015 | EUR 753.311355 |
| 02/03/2015 | EUR 745.559826 |
| 27/02/2015 | EUR 746.343129 |
| 26/02/2015 | EUR 738.620346 |
| 25/02/2015 | EUR 739.604631 |
| 24/02/2015 | EUR 737.895464 |
| 23/02/2015 | EUR 739.028249 |
| 20/02/2015 | EUR 735.772381 |
| 19/02/2015 | EUR 725.977825 |
| 18/02/2015 | EUR 727.539364 |
| 17/02/2015 | EUR 723.273542 |
| 16/02/2015 | EUR 725.38965 |
| 13/02/2015 | EUR 729.667162 |
| 12/02/2015 | EUR 732.458013 |
| 11/02/2015 | EUR 732.199744 |
| 10/02/2015 | EUR 734.762713 |
| 09/02/2015 | EUR 736.111458 |
| 06/02/2015 | EUR 717.538364 |
| 05/02/2015 | EUR 722.662972 |
| 04/02/2015 | EUR 716.265049 |
| 03/02/2015 | EUR 724.970204 |
| 02/02/2015 | EUR 729.996285 |
| 30/01/2015 | EUR 728.090187 |
| 29/01/2015 | EUR 728.484215 |
| 28/01/2015 | EUR 724.87341 |
| 27/01/2015 | EUR 701.940133 |
| 26/01/2015 | EUR 708.998395 |
| 23/01/2015 | EUR 710.723184 |
| 22/01/2015 | EUR 663.629422 |
| 21/01/2015 | EUR 668.179077 |
| 20/01/2015 | EUR 666.483791 |
| 19/01/2015 | EUR 662.559332 |
| 16/01/2015 | EUR 659.650433 |
| 15/01/2015 | EUR 646.922524 |
| 14/01/2015 | EUR 639.225228 |
| 13/01/2015 | EUR 640.748528 |
| 12/01/2015 | EUR 641.509348 |
| 09/01/2015 | EUR 638.531015 |
| 08/01/2015 | EUR 644.40027 |
| 07/01/2015 | EUR 632.210737 |
| 06/01/2015 | EUR 623.78108 |
| 05/01/2015 | EUR 622.926896 |
| 02/01/2015 | EUR 609.047101 |
| 31/12/2014 | EUR 595.675863 |
| 30/12/2014 | EUR 592.278971 |
| 29/12/2014 | EUR 585.55804 |
| 24/12/2014 | EUR 580.105521 |
| 23/12/2014 | EUR 583.55538 |
| 22/12/2014 | EUR 576.429856 |
| 19/12/2014 | EUR 580.810818 |
| 18/12/2014 | EUR 579.989169 |
| 17/12/2014 | EUR 556.815816 |
| 16/12/2014 | EUR 540.623535 |
| 15/12/2014 | EUR 554.456213 |
| 12/12/2014 | EUR 556.804871 |
| 11/12/2014 | EUR 566.780633 |
| 10/12/2014 | EUR 574.650551 |
| 09/12/2014 | EUR 579.86784 |
| 08/12/2014 | EUR 596.648731 |
| 05/12/2014 | EUR 585.203417 |
| 04/12/2014 | EUR 590.981286 |
| 03/12/2014 | EUR 589.714672 |
| 01/12/2014 | EUR 571.23837 |
| 28/11/2014 | EUR 568.224859 |
| 27/11/2014 | EUR 571.066045 |
| 26/11/2014 | EUR 571.358817 |
| 25/11/2014 | EUR 578.793603 |
| 24/11/2014 | EUR 582.016833 |
| 21/11/2014 | EUR 581.014118 |
| 20/11/2014 | EUR 564.163813 |
| 19/11/2014 | EUR 565.668071 |
| 18/11/2014 | EUR 568.88143 |
| 17/11/2014 | EUR 570.203656 |
| 14/11/2014 | EUR 573.747024 |
| 13/11/2014 | EUR 569.652067 |
| 12/11/2014 | EUR 566.794811 |
| 11/11/2014 | EUR 569.933057 |
| 10/11/2014 | EUR 563.941522 |
| 07/11/2014 | EUR 570.954456 |
| 06/11/2014 | EUR 555.503968 |
| 05/11/2014 | EUR 559.931748 |
| 04/11/2014 | EUR 554.881819 |
| 03/11/2014 | EUR 558.547815 |
| 31/10/2014 | EUR 555.207191 |
| 30/10/2014 | EUR 545.341273 |
| 29/10/2014 | EUR 530.90632 |
| 28/10/2014 | EUR 529.229622 |
| 27/10/2014 | EUR 533.356295 |
| 24/10/2014 | EUR 538.142964 |
| 23/10/2014 | EUR 535.240298 |
| 22/10/2014 | EUR 530.042004 |
| 21/10/2014 | EUR 516.253872 |
| 20/10/2014 | EUR 510.926956 |
| 17/10/2014 | EUR 504.642656 |
| 16/10/2014 | EUR 503.565993 |
| 15/10/2014 | EUR 519.180793 |
| 14/10/2014 | EUR 526.984299 |
| 13/10/2014 | EUR 521.813484 |
| 10/10/2014 | EUR 528.173146 |
| 09/10/2014 | EUR 517.476316 |
| 08/10/2014 | EUR 529.964659 |
| 07/10/2014 | EUR 533.303028 |
| 06/10/2014 | EUR 540.800018 |
| 03/10/2014 | EUR 533.245004 |
| 02/10/2014 | EUR 530.630857 |
| 01/10/2014 | EUR 537.474308 |
| 30/09/2014 | EUR 540.280037 |
| 29/09/2014 | EUR 525.372609 |
| 26/09/2014 | EUR 523.424442 |
| 25/09/2014 | EUR 526.612686 |
| 24/09/2014 | EUR 520.22058 |
| 23/09/2014 | EUR 513.2759 |
| 22/09/2014 | EUR 518.545332 |
| 19/09/2014 | EUR 522.635412 |
| 18/09/2014 | EUR 516.791899 |
| 17/09/2014 | EUR 507.498331 |
| 16/09/2014 | EUR 507.648566 |
| 15/09/2014 | EUR 516.450718 |
| 12/09/2014 | EUR 515.682583 |
| 11/09/2014 | EUR 512.529486 |
| 10/09/2014 | EUR 512.628531 |
| 09/09/2014 | EUR 516.546963 |
| 08/09/2014 | EUR 519.067038 |
| 05/09/2014 | EUR 516.713509 |
| 04/09/2014 | EUR 508.565249 |
| 03/09/2014 | EUR 496.748028 |
| 02/09/2014 | EUR 496.199816 |
| 01/09/2014 | EUR 495.582693 |
| 29/08/2014 | EUR 484.74015 |
| 28/08/2014 | EUR 485.115648 |
| 27/08/2014 | EUR 486.671864 |
| 26/08/2014 | EUR 484.337425 |
| 25/08/2014 | EUR 475.346067 |
| 22/08/2014 | EUR 465.202811 |
| 21/08/2014 | EUR 464.891755 |
| 20/08/2014 | EUR 467.116945 |
| 19/08/2014 | EUR 461.150697 |
| 18/08/2014 | EUR 456.508255 |
| 15/08/2014 | EUR 456.114017 |
| 14/08/2014 | EUR 453.55375 |
| 13/08/2014 | EUR 452.251774 |
| 12/08/2014 | EUR 452.63647 |
| 11/08/2014 | EUR 448.496647 |
| 08/08/2014 | EUR 444.689049 |
| 07/08/2014 | EUR 450.758543 |
| 06/08/2014 | EUR 456.28332 |
| 05/08/2014 | EUR 457.269809 |
| 04/08/2014 | EUR 455.824328 |
| 01/08/2014 | EUR 455.635963 |
| 31/07/2014 | EUR 461.905362 |
| 30/07/2014 | EUR 470.309694 |
| 29/07/2014 | EUR 457.567128 |
| 28/07/2014 | EUR 457.23138 |
| 25/07/2014 | EUR 457.665097 |
| 24/07/2014 | EUR 451.763668 |
| 23/07/2014 | EUR 450.331975 |
| 22/07/2014 | EUR 447.783414 |
| 21/07/2014 | EUR 440.690865 |
| 18/07/2014 | EUR 440.490788 |
| 17/07/2014 | EUR 439.231586 |
| 16/07/2014 | EUR 442.183304 |
| 15/07/2014 | EUR 430.537294 |
| 14/07/2014 | EUR 430.755021 |
| 11/07/2014 | EUR 430.778792 |
| 10/07/2014 | EUR 428.521967 |
| 09/07/2014 | EUR 432.907961 |
| 08/07/2014 | EUR 433.432711 |
| 07/07/2014 | EUR 435.516346 |
| 04/07/2014 | EUR 431.588328 |
| 03/07/2014 | EUR 427.716273 |
| 02/07/2014 | EUR 422.502056 |
| 01/07/2014 | EUR 418.471385 |
| 30/06/2014 | EUR 422.758893 |
| 27/06/2014 | EUR 426.500457 |
| 26/06/2014 | EUR 426.1899 |
| 25/06/2014 | EUR 427.180065 |
| 24/06/2014 | EUR 429.79402 |
| 23/06/2014 | EUR 430.601116 |
| 20/06/2014 | EUR 431.863389 |
| 19/06/2014 | EUR 430.005241 |
| 18/06/2014 | EUR 431.401123 |
| 17/06/2014 | EUR 431.193354 |
| 16/06/2014 | EUR 432.811044 |
| 13/06/2014 | EUR 455.63626 |
| 12/06/2014 | EUR 443.580889 |
| 11/06/2014 | EUR 441.443046 |
| 10/06/2014 | EUR 440.631123 |
| 09/06/2014 | EUR 434.641412 |
| 06/06/2014 | EUR 432.903785 |
| 05/06/2014 | EUR 427.412889 |
| 04/06/2014 | EUR 419.921309 |
| 03/06/2014 | EUR 416.248992 |
| 02/06/2014 | EUR 420.346042 |
| 30/05/2014 | EUR 419.790443 |
| 29/05/2014 | EUR 417.133453 |
| 28/05/2014 | EUR 416.759006 |
| 27/05/2014 | EUR 414.816769 |
| 26/05/2014 | EUR 410.142771 |
| 23/05/2014 | EUR 405.877377 |
| 22/05/2014 | EUR 401.096694 |
| 21/05/2014 | EUR 399.681806 |
| 20/05/2014 | EUR 399.073057 |
| 19/05/2014 | EUR 405.538124 |
| 16/05/2014 | EUR 405.136311 |
| 15/05/2014 | EUR 412.012583 |
| 14/05/2014 | EUR 414.738986 |
| 13/05/2014 | EUR 410.101647 |
| 12/05/2014 | EUR 403.069943 |
| 09/05/2014 | EUR 400.37803 |
| 08/05/2014 | EUR 389.206867 |
| 07/05/2014 | EUR 386.112396 |
| 06/05/2014 | EUR 382.586483 |
| 05/05/2014 | EUR 386.355582 |
| 02/05/2014 | EUR 385.979083 |
| 30/04/2014 | EUR 382.443234 |
| 29/04/2014 | EUR 384.193154 |
| 28/04/2014 | EUR 377.523954 |
| 25/04/2014 | EUR 376.345686 |
| 24/04/2014 | EUR 378.184887 |
| 23/04/2014 | EUR 375.008123 |
| 22/04/2014 | EUR 374.083697 |
| 17/04/2014 | EUR 368.43609 |
| 16/04/2014 | EUR 366.240937 |
| 15/04/2014 | EUR 369.748623 |
| 14/04/2014 | EUR 371.96777 |
| 11/04/2014 | EUR 375.01805 |
| 10/04/2014 | EUR 378.875939 |
| 09/04/2014 | EUR 381.406811 |
| 08/04/2014 | EUR 379.190309 |
| 07/04/2014 | EUR 376.809737 |
| 04/04/2014 | EUR 377.511977 |
| 03/04/2014 | EUR 373.160041 |
| 02/04/2014 | EUR 366.902166 |
| 01/04/2014 | EUR 362.575313 |
| 31/03/2014 | EUR 353.078559 |
| 28/03/2014 | EUR 345.464019 |
| 27/03/2014 | EUR 344.454117 |
| 26/03/2014 | EUR 342.490454 |
| 25/03/2014 | EUR 336.848812 |
| 24/03/2014 | EUR 339.081798 |
| 21/03/2014 | EUR 336.87664 |
| 20/03/2014 | EUR 335.504803 |
| 19/03/2014 | EUR 331.562427 |
| 18/03/2014 | EUR 325.369676 |
| 17/03/2014 | EUR 320.724162 |
| 14/03/2014 | EUR 319.217853 |
| 13/03/2014 | EUR 322.943623 |
| 12/03/2014 | EUR 325.838209 |
| 11/03/2014 | EUR 331.36588 |
| 10/03/2014 | EUR 329.002095 |
| 07/03/2014 | EUR 331.99498 |
| 06/03/2014 | EUR 329.320484 |
| 05/03/2014 | EUR 324.582845 |
| 04/03/2014 | EUR 321.062134 |
| 03/03/2014 | EUR 316.070701 |
| 28/02/2014 | EUR 317.413072 |
| 27/02/2014 | EUR 312.338208 |
| 26/02/2014 | EUR 306.020862 |
| 25/02/2014 | EUR 309.255266 |
| 24/02/2014 | EUR 310.089019 |
| 21/02/2014 | EUR 304.137423 |
| 20/02/2014 | EUR 300.213027 |
| 19/02/2014 | EUR 301.750969 |
| 18/02/2014 | EUR 302.152077 |
| 17/02/2014 | EUR 305.425228 |
| 14/02/2014 | EUR 291.890746 |
| 13/02/2014 | EUR 292.151021 |
| 12/02/2014 | EUR 298.027266 |
| 11/02/2014 | EUR 291.207798 |
| 10/02/2014 | EUR 286.799563 |
| 07/02/2014 | EUR 287.73471 |
| 06/02/2014 | EUR 288.278126 |
| 05/02/2014 | EUR 277.933354 |
| 04/02/2014 | EUR 278.10896 |
| 03/02/2014 | EUR 279.995304 |
| 31/01/2014 | EUR 283.956506 |
| 30/01/2014 | EUR 277.807929 |
| 29/01/2014 | EUR 280.498295 |
| 28/01/2014 | EUR 282.576377 |
| 27/01/2014 | EUR 277.936621 |
| 24/01/2014 | EUR 279.642294 |
| 23/01/2014 | EUR 290.915592 |
| 22/01/2014 | EUR 300.296987 |
| 21/01/2014 | EUR 302.022497 |
| 20/01/2014 | EUR 304.730529 |
| 17/01/2014 | EUR 291.450453 |
| 16/01/2014 | EUR 286.782569 |
| 15/01/2014 | EUR 284.655083 |
| 14/01/2014 | EUR 272.468085 |
| 13/01/2014 | EUR 266.327921 |
| 10/01/2014 | EUR 270.566133 |
| 09/01/2014 | EUR 268.232762 |
| 08/01/2014 | EUR 266.411416 |
| 07/01/2014 | EUR 275.991633 |
| 06/01/2014 | EUR 272.617029 |
| 03/01/2014 | EUR 262.403745 |
| 02/01/2014 | EUR 256.460429 |
| 31/12/2013 | EUR 249.563474 |
| 30/12/2013 | EUR 249.342801 |
| 27/12/2013 | EUR 237.475929 |
| 24/12/2013 | EUR 243.159376 |
| 23/12/2013 | EUR 238.123771 |
| 20/12/2013 | EUR 236.263476 |
| 19/12/2013 | EUR 231.27451 |
| 18/12/2013 | EUR 224.415567 |
| 17/12/2013 | EUR 225.5787 |
| 16/12/2013 | EUR 227.417369 |
| 13/12/2013 | EUR 223.279462 |
| 12/12/2013 | EUR 220.823999 |
| 11/12/2013 | EUR 219.509002 |
| 10/12/2013 | EUR 219.6387 |
| 09/12/2013 | EUR 221.763555 |
| 06/12/2013 | EUR 222.497771 |
| 05/12/2013 | EUR 225.096897 |
| 04/12/2013 | EUR 224.916229 |
| 03/12/2013 | EUR 223.422278 |
| 02/12/2013 | EUR 226.236666 |
| 29/11/2013 | EUR 217.640674 |
| 28/11/2013 | EUR 215.805399 |
| 27/11/2013 | EUR 213.993244 |
| 26/11/2013 | EUR 211.770351 |
| 25/11/2013 | EUR 209.229945 |
| 22/11/2013 | EUR 209.088997 |
| 21/11/2013 | EUR 206.036525 |
| 20/11/2013 | EUR 207.550515 |
| 19/11/2013 | EUR 202.685208 |
| 18/11/2013 | EUR 206.617148 |
| 15/11/2013 | EUR 208.040566 |
| 14/11/2013 | EUR 211.935263 |
| 13/11/2013 | EUR 214.812544 |
| 12/11/2013 | EUR 211.643208 |
| 11/11/2013 | EUR 217.080136 |
| 08/11/2013 | EUR 213.882987 |
| 07/11/2013 | EUR 217.331476 |
| 06/11/2013 | EUR 209.191298 |
| 05/11/2013 | EUR 203.499779 |
| 04/11/2013 | EUR 198.147971 |
| 01/11/2013 | EUR 194.547715 |
| 31/10/2013 | EUR 189.028526 |
| 30/10/2013 | EUR 181.072406 |
| 29/10/2013 | EUR 177.769966 |
| 28/10/2013 | EUR 175.076164 |
| 25/10/2013 | EUR 174.147365 |
| 24/10/2013 | EUR 172.177566 |
| 23/10/2013 | EUR 172.428456 |
| 22/10/2013 | EUR 176.39249 |
| 21/10/2013 | EUR 173.136976 |
| 18/10/2013 | EUR 168.884364 |
| 17/10/2013 | EUR 165.668661 |
| 16/10/2013 | EUR 166.743453 |
| 15/10/2013 | EUR 165.054415 |
| 14/10/2013 | EUR 159.022764 |
| 11/10/2013 | EUR 155.2347 |
| 10/10/2013 | EUR 155.576608 |
| 09/10/2013 | EUR 153.344794 |
| 08/10/2013 | EUR 151.53864 |
| 07/10/2013 | EUR 151.035051 |
| 04/10/2013 | EUR 148.748034 |
| 03/10/2013 | EUR 145.952365 |
| 02/10/2013 | EUR 149.247092 |
| 01/10/2013 | EUR 144.977379 |
| 30/09/2013 | EUR 140.366335 |
| 27/09/2013 | EUR 137.983597 |
| 26/09/2013 | EUR 141.063919 |
| 25/09/2013 | EUR 142.258829 |
| 24/09/2013 | EUR 145.158932 |
| 23/09/2013 | EUR 143.305847 |
| 20/09/2013 | EUR 145.058549 |
| 19/09/2013 | EUR 142.383465 |
| 18/09/2013 | EUR 137.086217 |
| 17/09/2013 | EUR 133.670607 |
| 16/09/2013 | EUR 133.53991 |
| 13/09/2013 | EUR 126.036012 |
| 12/09/2013 | EUR 121.220338 |
| 11/09/2013 | EUR 118.30753 |
| 10/09/2013 | EUR 119.390956 |
| 09/09/2013 | EUR 112.770461 |
| 06/09/2013 | EUR 113.145914 |
| 05/09/2013 | EUR 108.631903 |
| 04/09/2013 | EUR 100.861026 |
| 03/09/2013 | EUR 103.790788 |
| 02/09/2013 | EUR 95.161745 |
| 30/08/2013 | EUR 88.839537 |
| 29/08/2013 | EUR 86.427196 |
| 28/08/2013 | EUR 76.889969 |
| 27/08/2013 | EUR 85.001857 |
| 26/08/2013 | EUR 89.205133 |
| 23/08/2013 | EUR 87.89243 |
| 22/08/2013 | EUR 86.079809 |
| 21/08/2013 | EUR 85.179647 |
| 20/08/2013 | EUR 86.79536 |
| 19/08/2013 | EUR 93.834205 |
| 16/08/2013 | EUR 97.135588 |
| 15/08/2013 | EUR 94.449422 |
| 14/08/2013 | EUR 98.16874 |
| 13/08/2013 | EUR 93.685877 |
| 12/08/2013 | EUR 85.083221 |
| 09/08/2013 | EUR 74.187844 |
| 08/08/2013 | EUR 76.031834 |
| 07/08/2013 | EUR 71.686776 |
| 06/08/2013 | EUR 68.208389 |
| 05/08/2013 | EUR 66.271503 |
| 02/08/2013 | EUR 64.471265 |
| 01/08/2013 | EUR 61.604223 |
| 31/07/2013 | EUR 59.620764 |
| 30/07/2013 | EUR 58.806253 |
| 29/07/2013 | EUR 57.307355 |
| 26/07/2013 | EUR 56.273899 |
| 25/07/2013 | EUR 57.77155 |
| 24/07/2013 | EUR 56.577192 |
| 23/07/2013 | EUR 52.421529 |
| 22/07/2013 | EUR 50.427211 |
| 19/07/2013 | EUR 48.488426 |
| 18/07/2013 | EUR 47.450314 |
| 17/07/2013 | EUR 43.896921 |
| 16/07/2013 | EUR 41.999813 |
| 15/07/2013 | EUR 50.14631 |
| 12/07/2013 | EUR 38.769287 |
| 11/07/2013 | EUR 32.281341 |
| 10/07/2013 | EUR 52.602069 |
| 09/07/2013 | EUR 47.695999 |
| 08/07/2013 | EUR 18.499511 |
| 05/07/2013 | EUR 10.96871 |
| 04/07/2013 | EUR 5.125477 |
| 03/07/2013 | EUR 5.635206 |
| 02/07/2013 | EUR 5.539783 |
| 01/07/2013 | EUR 7.372889 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 22/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 22/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 23/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 01/06/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 01/05/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 13/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 26/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 15/08/2008 | EUR 0 |
| 08/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |